正文 (4906)-第一金券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
2,134張
產業
上市通信網路類股▲0.42%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	33.05	11	33.00	32.95	-9	7,742	-0.12%
2024/04/16	0.1	32.80	0	0.00	32.70	0.1	7,740	0.00%
2024/03/28	0.1	34.40	0	0.00	34.20	0.1	7,639	0.00%
2024/03/26	0.2	34.80	1	34.85	34.40	-0.8	7,678	-0.01%
2024/03/22	0	0.00	1	35.05	35.10	-1	7,653	-0.01%
2024/03/18	1	34.60	0	0.00	35.10	1	8,333	0.01%
2024/03/15	9.1	34.43	0	0.00	34.30	9.1	8,602	0.11%
2024/03/14	2.1	34.95	1	35.10	34.90	1.1	8,679	0.01%
2024/03/13	0.1	35.80	0	0.00	35.65	0.1	8,912	0.00%
2024/03/12	2	36.25	9	36.17	36.15	-7	8,880	-0.08%
2024/03/11	2	36.30	0	0.00	36.15	2	8,786	0.02%
2024/03/08	1.2	35.88	3	36.62	35.95	-1.8	8,713	-0.02%
2024/03/07	5.1	37.28	1	38.75	36.80	4.1	8,577	0.05%
2024/03/06	6.1	38.78	0	0.00	38.35	6.1	8,253	0.07%
2024/03/05	36	39.79	26	40.19	39.50	10	7,969	0.13%
2024/03/04	6	37.93	1	38.70	38.70	5	6,493	0.08%
2024/02/23	1	36.30	2	36.25	35.90	-1	5,955	-0.02%
2024/02/22	1	36.55	0	0.00	36.35	1	6,002	0.02%
2024/02/21	0	0.00	2	36.03	36.05	-2	5,965	-0.03%
2024/02/20	2	35.95	2	35.70	35.65	0	5,938	0.00%
2024/02/19	1	35.90	0	0.00	35.95	1	5,940	0.02%
2024/02/15	2	35.60	0	0.00	35.70	2	5,925	0.03%
2024/02/01	1	36.20	0	0.00	36.20	1	5,732	0.02%
2024/01/29	0	0.00	1	35.45	35.80	-1	5,636	-0.02%
2024/01/25	0	0.00	1	35.50	35.60	-1	5,729	-0.02%
2024/01/23	0	0.00	1.2	35.88	35.90	-1.2	5,671	-0.02%
2024/01/22	0.2	35.80	4	35.83	35.85	-3.8	5,625	-0.07%
2024/01/17	1	35.30	2	35.68	35.35	-1	5,398	-0.02%
2024/01/16	0	0.00	2	35.88	36.00	-2	5,340	-0.04%
2024/01/15	0	0.00	3	34.80	35.00	-3	5,112	-0.06%
2024/01/10	2	33.40	0	0.00	33.45	2	5,067	0.04%
2024/01/09	0	0.00	1	33.20	33.25	-1	5,131	-0.02%
2024/01/08	1	33.80	0	0.00	33.75	1	5,171	0.02%
2024/01/04	2	33.78	0	0.00	33.85	2	5,268	0.04%
2024/01/03	3	34.33	0	0.00	34.15	3	5,289	0.06%
2023/12/27	1	34.60	0	0.00	34.55	1	5,396	0.02%
2023/12/26	0	0.00	2	34.88	34.85	-2	5,538	-0.04%
2023/12/25	3	34.80	0	0.00	34.60	3	5,548	0.05%
2023/12/22	2	36.20	0	0.00	35.55	2	5,530	0.04%
2023/12/20	1	35.75	1	35.80	35.95	0	5,661	0.00%
2023/12/19	0	0.00	1	35.40	35.60	-1	5,672	-0.02%
2023/12/18	0	0.00	1	36.25	35.80	-1	5,740	-0.02%
2023/12/14	0	0.00	1	36.75	36.90	-1	5,830	-0.02%
2023/12/13	1	36.45	3.1	36.30	36.35	-2.1	5,593	-0.04%
2023/12/12	4.1	35.44	7	35.49	35.75	-2.9	5,399	-0.05%
2023/12/11	5	34.29	0	0.00	34.30	5	5,452	0.09%
2023/12/08	1	35.75	2	35.15	35.70	-1	5,430	-0.02%
2023/11/30	1	34.05	0	0.00	34.05	1	6,330	0.02%
2023/11/28	1	34.35	0	0.00	34.40	1	6,905	0.01%
2023/11/27	1	33.90	0	0.00	33.55	1	7,100	0.01%
2023/11/21	0	0.00	1	34.95	34.60	-1	9,605	-0.01%
2023/11/13	1	32.75	0	0.00	32.75	1	11,342	0.01%
2023/11/09	2	32.85	0	0.00	32.90	2	11,392	0.02%
2023/11/07	0	0.00	10	33.50	33.45	-10	11,416	-0.09%
2023/11/03	10	34.40	0	0.00	34.25	10	11,956	0.08%
2023/11/02	0	0.00	1	33.95	33.85	-1	11,934	-0.01%
2023/10/27	1	33.05	0	0.00	33.15	1	12,454	0.01%
2023/10/20	2	33.03	0	0.00	33.40	2	12,926	0.02%
2023/10/19	2	33.60	0	0.00	33.65	2	12,976	0.02%
2023/10/18	0	0.00	9	33.17	33.45	-9	13,018	-0.07%
2023/10/16	0	0.00	0	34.65	34.60	0	13,098	0.00%
2023/10/12	0	0.00	1	35.90	35.90	-1	13,254	-0.01%
2023/10/06	1	36.90	0	0.00	36.70	1	13,344	0.01%
2023/09/27	0	0.00	1.1	36.50	36.70	-1.1	14,035	-0.01%
2023/09/25	0.1	37.55	2	37.75	37.60	-2	14,810	-0.01%
2023/09/22	1	36.15	0	0.00	36.05	1	15,164	0.01%
2023/09/20	5	37.45	0	0.00	36.60	5	15,626	0.03%
2023/09/18	0	0.00	0.1	37.30	37.10	-0.1	15,394	0.00%
2023/09/15	6	37.51	1	37.90	37.05	5	15,333	0.03%
2023/09/14	8	38.51	21	38.26	38.05	-13	15,132	-0.09%
2023/09/13	0	0.00	2	37.53	37.70	-2	14,807	-0.01%
2023/09/12	10	37.25	10	37.45	37.45	0	14,717	0.00%
2023/09/08	1	37.00	5	36.71	37.00	-4	14,723	-0.03%
2023/09/07	21.1	37.24	1	37.10	37.05	20.1	14,692	0.14%
2023/09/06	30	37.59	34.1	37.94	37.95	-4.1	14,398	-0.03%
2023/09/05	1	36.40	0	0.00	36.50	1	13,995	0.01%
2023/09/04	1.1	36.49	0	0.00	36.20	1.1	13,935	0.01%
2023/09/01	2	37.60	0	0.00	37.05	2	13,756	0.01%
2023/08/31	1	37.25	1	37.15	37.30	0	13,628	0.00%
2023/08/30	0	0.00	1	36.85	36.95	-1	13,760	-0.01%
2023/08/28	2	36.60	1.1	38.50	35.90	0.9	13,326	0.01%
2023/08/25	6	37.81	268	37.91	37.50	-262	12,166	-2.15%	大賣/鉅額交易
2023/08/24	10	36.10	16	35.40	35.40	-6	11,315	-0.05%
2023/08/23	10.1	34.34	10	34.45	35.55	0.1	10,998	0.00%
2023/08/22	3	34.40	3	34.35	34.30	0	10,496	0.00%
2023/08/21	3	34.55	3	34.50	34.50	0	10,182	0.00%
2023/08/18	1	33.50	2	33.48	32.95	-1	9,725	-0.01%
2023/08/16	0	0.00	1	32.65	33.05	-1	9,566	-0.01%
2023/08/15	1	33.35	0	0.00	33.25	1	9,564	0.01%
2023/08/14	1	32.65	0	0.00	32.65	1	9,629	0.01%
2023/08/11	0	0.00	2	32.95	32.65	-2	9,575	-0.02%
2023/08/10	0	0.00	2	33.30	33.35	-2	9,491	-0.02%
2023/08/09	4	34.09	10	34.30	33.55	-6	9,344	-0.06%
2023/08/07	0	0.00	1	33.15	33.45	-1	8,858	-0.01%
2023/08/04	0	0.00	10	32.62	32.90	-10	8,737	-0.11%
2023/08/02	6	32.04	0	0.00	31.40	6	8,557	0.07%
2023/08/01	1	32.10	0	0.00	32.05	1	8,426	0.01%
2023/07/31	1	32.20	3	32.32	32.10	-2	8,343	-0.02%
2023/07/28	2	31.50	0	0.00	31.50	2	8,268	0.02%
2023/07/27	2	31.88	2	32.18	31.80	0	8,260	0.00%
2023/07/26	4	31.66	0	0.00	31.35	4	8,211	0.05%
2023/07/24	6	31.20	0	0.00	31.55	6	8,024	0.07%
2023/07/21	2	31.43	0	0.00	31.40	2	7,964	0.03%
2023/07/17	2	33.35	11	33.15	33.35	-9	7,735	-0.12%
2023/07/13	0	0.00	5	32.85	32.55	-5	7,621	-0.07%
2023/07/11	1	32.45	5	32.35	32.40	-4	7,560	-0.05%
2023/07/10	8	32.59	0	0.00	32.80	8	7,535	0.11%
2023/07/07	18	33.69	21	33.80	33.55	-3	7,398	-0.04%
2023/07/06	12	33.77	16	33.91	33.65	-4	7,318	-0.05%
2023/07/05	8	33.20	12	33.42	33.15	-4	6,999	-0.06%
2023/07/04	2	32.90	53	32.97	33.40	-51	6,832	-0.75%
2023/07/03	141	34.25	86	34.75	34.45	55	6,528	0.84%	大買/
2023/06/30	0	0.00	26	33.01	33.05	-26	5,960	-0.44%
2023/06/29	0	0.00	5	31.76	31.50	-5	5,502	-0.09%
2023/06/28	0	0.00	7	31.30	31.25	-7	5,288	-0.13%
2023/06/27	8	30.00	0	0.00	29.80	8	4,964	0.16%
2023/06/21	2	30.18	0	0.00	30.25	2	5,082	0.04%
2023/06/19	5	30.13	0	0.00	30.05	5	5,111	0.10%
2023/06/16	7	30.59	8	30.57	30.50	-1	5,096	-0.02%
2023/06/15	4	30.91	0	0.00	30.90	4	5,072	0.08%
2023/06/14	8	31.18	0	0.00	31.40	8	4,996	0.16%
2023/06/12	2	31.25	0	0.00	31.30	2	4,671	0.04%
2023/06/09	1	31.60	3	31.58	31.80	-2	4,657	-0.04%
2023/06/08	1	31.30	1	31.70	31.15	0	4,632	0.00%
2023/06/06	14	32.79	0	0.00	32.00	14	4,564	0.31%
2023/06/05	11	33.32	8.1	32.60	33.45	2.9	4,354	0.07%
2023/05/29	1	31.35	0	0.00	31.40	1	3,868	0.03%
2023/05/08	8	29.45	0	0.00	29.50	8	3,230	0.25%
2023/04/28	0	0.00	0.3	31.05	31.00	-0.3	3,047	-0.01%
2023/04/17	0	0.00	1	32.40	32.35	-1	2,630	-0.04%
2023/04/14	0	0.00	1	31.85	31.65	-1	2,536	-0.04%
2023/04/13	0	0.00	1	31.85	31.60	-1	2,479	-0.04%
2023/04/11	0.1	31.60	5	31.25	31.35	-4.9	2,377	-0.21%
2023/04/06	0	0.00	1	31.45	31.40	-1	2,130	-0.05%
2023/03/30	5	31.05	0	0.00	30.85	5	2,026	0.25%
2023/03/27	0	30.45	0	0.00	30.20	0	1,860	0.00%
2023/03/24	0	0.00	2	29.70	29.85	-2	1,797	-0.11%
2023/03/13	0	0.00	2	28.15	28.25	-2	1,521	-0.13%
2023/03/07	2	28.45	0	0.00	28.45	2	1,491	0.13%
2023/03/06	0.3	28.45	0	0.00	28.35	0.3	1,459	0.02%
2023/02/09	0	0.00	0.2	27.95	27.90	-0.2	1,904	-0.01%
2023/02/08	0	0.00	0.1	28.10	28.00	-0.1	1,903	-0.01%
2023/02/06	2.3	28.31	0	0.00	28.10	2.3	1,897	0.12%
2023/02/01	1	27.90	0	0.00	27.95	1	1,856	0.05%
2022/12/06	0	0.00	10	28.40	28.15	-10	3,943	-0.25%
2022/11/25	5	28.00	1	28.30	28.00	4	4,605	0.09%
2022/11/24	3	28.50	0	0.00	28.40	3	4,640	0.06%
2022/11/23	3	28.63	1	28.65	28.60	2	4,647	0.04%
2022/11/22	11	28.25	10	28.75	28.75	1	4,647	0.02%
2022/11/18	0	0.00	2	28.23	28.00	-2	4,728	-0.04%
2022/11/11	0	0.00	4	28.05	27.75	-4	5,232	-0.08%
2022/11/09	0	0.00	3	27.95	27.85	-3	5,185	-0.06%
2022/11/08	0	0.00	9	27.59	27.60	-9	5,145	-0.17%
2022/10/24	0	0.00	1	27.15	26.70	-1	5,366	-0.02%
2022/10/21	9	27.20	0	0.00	26.60	9	5,405	0.17%
2022/10/19	3	27.20	5	27.65	27.20	-2	5,450	-0.04%
2022/10/18	0	0.00	4	27.45	27.45	-4	5,496	-0.07%
2022/10/17	6	26.90	0	0.00	27.15	6	5,502	0.11%
2022/10/14	0	0.00	3	27.58	27.65	-3	5,498	-0.05%
2022/10/13	4	26.99	0	0.00	26.50	4	5,516	0.07%
2022/10/12	0	0.00	1	28.05	27.85	-1	5,529	-0.02%
2022/10/11	0	0.00	2	28.30	27.85	-2	5,552	-0.04%
2022/10/07	0	0.00	1	28.55	28.50	-1	5,567	-0.02%
2022/10/05	0	0.00	8	28.51	28.10	-8	5,670	-0.14%
2022/09/28	6	26.65	0	0.00	26.05	6	5,836	0.10%
2022/09/26	16	28.41	1	27.20	27.50	15	5,709	0.26%
2022/09/23	1	30.60	3	30.20	29.30	-2	5,662	-0.04%
2022/09/22	45	32.53	45	31.50	30.40	0	5,462	0.00%
2022/09/21	2	31.20	0	0.00	31.05	2	4,633	0.04%
2022/09/19	1	30.10	0	0.00	30.10	1	4,559	0.02%
2022/09/15	0	0.00	1	30.95	30.85	-1	4,632	-0.02%
2022/09/08	2	31.60	0	0.00	31.90	2	4,791	0.04%
2022/09/07	2	31.10	0	0.00	31.65	2	4,920	0.04%
2022/09/06	5	31.50	6	31.71	31.55	-1	5,563	-0.02%
2022/09/05	7	33.18	18	32.01	32.25	-11	5,576	-0.20%
2022/08/26	0	0.00	1	31.75	31.70	-1	5,373	-0.02%
2022/08/23	0	0.00	2	31.50	31.50	-2	5,328	-0.04%
2022/08/22	1	30.90	1	31.35	31.10	0	5,227	0.00%
2022/08/19	1	31.35	2	31.00	31.10	-1	5,150	-0.02%
2022/08/15	0	0.00	5	29.30	29.20	-5	4,859	-0.10%
2022/08/10	0	0.00	0.2	29.48	29.50	-0.2	4,931	0.00%
2022/08/09	0	0.00	0.1	29.20	29.35	-0.1	4,915	0.00%
2022/08/08	1	28.95	0	0.00	28.90	1	4,904	0.02%
2022/08/05	0.3	29.25	0	0.00	29.15	0.3	4,875	0.01%
2022/08/04	1	29.00	1	29.00	29.50	0	4,845	0.00%
2022/08/03	1	29.40	0	0.00	29.30	1	4,843	0.02%
2022/07/28	0	0.00	1	30.40	30.35	-1	4,922	-0.02%
2022/07/26	1	30.40	2	30.33	30.10	-1	4,931	-0.02%
2022/07/25	2	30.33	0	0.00	30.30	2	4,995	0.04%
2022/07/21	4	30.06	1	30.20	30.30	3	5,032	0.06%
2022/07/15	1	30.10	0	0.00	30.35	1	5,455	0.02%
2022/07/12	0	0.00	2	28.98	29.00	-2	5,397	-0.04%
2022/07/11	2	29.45	0	0.00	29.35	2	5,413	0.04%
2022/07/01	32	28.87	30	27.39	27.10	2	5,576	0.04%
2022/06/24	0	0.00	30	30.97	30.60	-30	6,030	-0.50%
2022/06/21	30	29.40	0	0.00	30.65	30	6,295	0.48%
2022/06/20	1	29.80	1	29.20	29.25	0	6,334	0.00%
2022/06/16	4	30.89	0	0.00	30.55	4	6,429	0.06%
2022/06/15	0	0.00	12	33.13	31.10	-12	6,541	-0.18%
2022/06/14	2	30.55	1	31.55	31.50	1	5,909	0.02%
2022/06/13	27	30.80	27	31.12	31.00	0	5,796	0.00%
2022/06/08	0	0.00	2	31.13	31.10	-2	5,761	-0.03%
2022/06/07	0	0.00	7	31.36	31.20	-7	5,757	-0.12%
2022/06/06	0	0.00	4	31.20	31.05	-4	5,689	-0.07%
2022/06/02	3	30.25	3	30.20	30.20	0	5,660	0.00%
2022/06/01	0	0.00	4.2	29.64	29.85	-4.2	5,665	-0.07%
2022/05/31	0	0.00	1	29.05	29.15	-1	5,750	-0.02%
2022/05/27	0.1	28.55	0	0.00	28.45	0.1	5,857	0.00%
2022/05/26	0.1	28.80	0	0.00	28.30	0.1	5,932	0.00%
2022/05/25	1	28.80	0	0.00	28.75	1	6,010	0.02%
2022/05/18	5	29.45	0	0.00	29.00	5	7,061	0.07%
2022/05/04	3	29.80	0	0.00	29.75	3	9,179	0.03%
2022/04/26	0	0.00	2	30.10	30.10	-2	9,351	-0.02%
2022/04/25	2	30.10	0	0.00	30.05	2	9,469	0.02%
2022/04/21	12	32.06	8	31.83	31.85	4	9,446	0.04%
2022/04/18	1	30.15	5	29.70	30.00	-4	9,149	-0.04%
2022/04/14	1	30.50	0	0.00	30.35	1	9,132	0.01%
2022/04/12	1	30.95	0	0.00	30.95	1	9,159	0.01%
2022/04/11	2	31.68	0	0.00	31.60	2	9,186	0.02%
2022/04/08	0	0.00	1	32.75	32.70	-1	9,265	-0.01%
2022/04/07	10	33.13	40	32.55	32.40	-30	9,523	-0.31%
2022/04/06	45	33.56	0	0.00	33.75	45	9,491	0.47%
2022/04/01	1	32.85	8	33.35	33.30	-7	9,924	-0.07%
2022/03/29	0	0.00	12	32.59	32.60	-12	10,126	-0.12%
2022/03/25	0	0.00	30	32.64	32.20	-30	9,981	-0.30%
2022/03/21	5	31.10	1	31.00	31.20	4	10,407	0.04%
2022/03/18	2	30.75	1	30.85	30.85	1	10,359	0.01%
2022/03/08	1	29.50	5	29.78	29.05	-4	10,664	-0.04%
2022/03/07	2	30.10	2	30.90	30.00	0	10,564	0.00%
2022/03/04	4	32.04	1	31.50	31.50	3	10,458	0.03%
2022/03/01	6	32.18	3	32.15	32.25	3	10,259	0.03%
2022/02/24	0	0.00	2	32.25	31.55	-2	10,140	-0.02%
2022/02/21	5	32.62	1	32.95	33.00	4	9,946	0.04%
2022/02/18	2	32.60	2	32.88	33.10	0	10,211	0.00%
2022/02/17	30	32.53	38	32.31	31.95	-8	10,036	-0.08%
2022/02/16	2	31.45	0	0.00	31.30	2	9,751	0.02%
2022/02/15	0	0.00	1	30.95	30.95	-1	9,720	-0.01%
2022/02/10	2	31.55	18	32.08	31.15	-16	9,600	-0.17%
2022/02/09	1	32.50	0	0.00	32.65	1	9,261	0.01%
2022/02/08	5	32.68	13	32.75	32.60	-8	9,108	-0.09%
2022/02/07	15	32.64	48	32.57	32.60	-33	8,730	-0.38%
2022/01/26	0	0.00	1	30.45	31.00	-1	8,149	-0.01%
2022/01/25	0	0.00	3	30.35	30.10	-3	7,974	-0.04%
2022/01/24	1	29.90	0	0.00	30.45	1	7,858	0.01%
2022/01/20	3	30.90	3	30.70	30.80	0	7,963	0.00%
2022/01/19	3	30.12	3	30.52	30.55	0	8,241	0.00%
2022/01/13	0	0.00	1	29.50	29.50	-1	7,834	-0.01%
2022/01/11	3	29.93	0	0.00	29.95	3	7,749	0.04%
2022/01/10	0	0.00	1	30.65	30.75	-1	7,689	-0.01%
2022/01/07	2	30.55	4	30.85	30.55	-2	7,667	-0.03%
2022/01/06	2	30.88	0	0.00	31.40	2	7,594	0.03%
2022/01/05	7	31.59	0	0.00	31.40	7	7,529	0.09%
2022/01/03	28	32.66	18	32.62	32.10	10	7,389	0.14%
2021/12/30	12	32.42	3	32.53	32.30	9	7,195	0.13%
2021/12/29	5	31.55	8	31.23	31.85	-3	6,836	-0.04%
2021/12/28	43	32.07	35	32.19	31.20	8	6,683	0.12%
2021/12/27	16.1	31.21	19.1	30.99	31.50	-3	6,090	-0.05%
2021/12/24	0	0.00	4	29.80	29.90	-4	5,566	-0.07%
2021/12/22	0	0.00	3	29.70	29.65	-3	5,532	-0.05%
2021/12/21	2	29.75	0	0.00	29.75	2	5,510	0.04%
2021/12/20	3	30.35	7	30.44	30.10	-4	5,459	-0.07%
2021/12/17	10	30.11	3	29.70	29.95	7	5,372	0.13%
2021/12/16	7	30.42	3	30.50	30.60	4	5,231	0.08%
2021/12/15	1	30.30	2	30.18	30.30	-1	4,845	-0.02%
2021/12/14	0	0.00	1	28.95	28.50	-1	4,519	-0.02%
2021/12/13	0	0.00	1	28.85	28.70	-1	4,463	-0.02%
2021/12/10	5	29.70	0	0.00	29.20	5	4,412	0.11%
2021/12/09	5	28.80	9	29.44	29.50	-4	4,100	-0.10%
2021/12/03	1	27.55	0	0.00	27.70	1	3,702	0.03%
2021/11/24	0	0.00	5.2	27.76	27.85	-5.2	3,661	-0.14%
2021/11/23	1	27.75	0	0.00	27.65	1	3,677	0.03%
2021/11/22	0	0.00	3	28.13	28.25	-3	3,665	-0.08%
2021/11/19	0.1	28.50	0	0.00	28.20	0.1	3,632	0.00%
2021/11/18	1	29.06	0	0.00	28.85	1	3,548	0.03%
2021/11/17	12	29.23	12	29.38	30.00	0	3,389	0.00%
2021/11/15	1	27.85	0	0.00	28.05	1	2,646	0.04%
2021/11/12	2	28.40	1	28.15	28.05	1	2,645	0.04%
2021/11/10	1	27.85	0	0.00	27.90	1	2,619	0.04%
2021/11/09	4.5	27.73	0	0.00	27.75	4.5	2,609	0.17%
2021/11/05	0	0.00	5	27.90	27.90	-5	2,633	-0.19%
2021/10/28	0.5	27.90	4	27.96	28.10	-3.5	2,735	-0.13%
2021/10/27	1	26.30	2	27.45	28.65	-1	2,639	-0.04%
2021/10/26	0	0.00	36	26.17	26.15	-36	2,335	-1.54%
2021/10/22	0	0.00	1	25.60	25.60	-1	2,410	-0.04%
2021/10/19	0	0.00	1	25.65	25.45	-1	2,858	-0.03%
2021/10/18	1	25.35	0	0.00	25.40	1	2,930	0.03%
2021/10/13	0	0.00	1	26.25	25.80	-1	3,067	-0.03%
2021/10/08	0	0.00	2	26.45	26.25	-2	3,188	-0.06%
2021/10/07	0	0.00	2	26.08	26.15	-2	3,304	-0.06%
2021/10/05	0	0.00	1	25.95	25.75	-1	3,701	-0.03%
2021/10/01	0	0.00	1	26.00	26.00	-1	3,847	-0.03%
2021/09/30	0	0.00	1	26.65	26.85	-1	3,853	-0.03%
2021/09/29	6	26.15	4	26.20	26.35	2	3,874	0.05%
2021/09/28	1	26.25	0	0.00	26.10	1	3,897	0.03%
2021/09/13	0	0.00	1	25.35	25.55	-1	4,779	-0.02%
2021/09/09	1	24.95	0	0.00	25.25	1	4,840	0.02%
2021/09/08	3	24.80	1	25.25	24.65	2	4,840	0.04%
2021/09/07	1	25.35	1	25.25	25.25	0	4,839	0.00%
2021/09/03	0	0.00	4	26.20	26.35	-4	4,824	-0.08%
2021/09/02	0	0.00	2	26.60	26.10	-2	4,894	-0.04%
2021/08/30	5	26.47	0	0.00	26.55	5	4,883	0.10%
2021/08/27	1	26.25	0	0.00	26.30	1	4,888	0.02%
2021/08/26	1	26.05	0	0.00	26.15	1	4,865	0.02%
2021/08/25	1	26.30	0	0.00	26.30	1	4,845	0.02%
2021/08/23	0	0.00	2	26.33	26.30	-2	4,839	-0.04%
2021/08/19	1	26.10	0	0.00	26.10	1	4,840	0.02%
2021/08/18	0	0.00	2	26.58	26.70	-2	4,837	-0.04%
2021/08/17	2	26.10	0	0.00	25.85	2	4,862	0.04%
2021/08/11	7	27.55	1	27.90	27.75	6	4,834	0.12%
2021/08/10	1	27.65	0	0.00	27.65	1	4,856	0.02%
2021/08/09	1	28.50	0	0.00	28.40	1	4,896	0.02%
2021/08/06	1	29.95	2	29.95	30.15	-1	4,847	-0.02%
2021/08/05	8	30.08	0	0.00	29.85	8	4,892	0.16%
2021/08/04	8	30.79	0	0.00	30.55	8	4,982	0.16%
2021/08/03	3	32.75	6	32.97	32.85	-3	4,997	-0.06%
2021/08/02	0	0.00	5	32.95	32.75	-5	4,961	-0.10%
2021/07/26	6	34.55	5	34.40	34.45	1	5,017	0.02%
2021/07/23	9	34.46	8	34.31	34.60	1	5,000	0.02%
2021/07/22	0	0.00	1	32.85	33.70	-1	4,766	-0.02%
2021/07/20	3	33.25	0	0.00	33.10	3	4,720	0.06%
2021/07/19	10	34.00	0	0.00	33.80	10	4,716	0.21%
2021/07/15	0	0.00	6	34.00	33.95	-6	4,860	-0.12%
2021/07/14	6	33.79	0	0.00	34.30	6	4,878	0.12%
2021/07/13	5	33.41	0	0.00	33.40	5	4,912	0.10%
2021/07/12	0	0.00	10	34.50	34.35	-10	5,099	-0.20%
2021/07/09	10	33.75	0	0.00	33.75	10	5,007	0.20%
2021/07/02	8	32.81	1	33.20	32.80	7	6,566	0.11%
2021/07/01	4	33.58	49	33.38	33.25	-45	6,693	-0.67%
2021/06/30	25	32.93	3	32.25	33.00	22	6,463	0.34%
2021/06/29	0	0.00	5	32.45	32.50	-5	6,427	-0.08%
2021/06/28	3	33.08	41	32.39	33.20	-38	6,428	-0.59%
2021/06/25	40	31.90	0	0.00	31.85	40	6,265	0.64%
2021/06/23	5	30.75	0	0.00	30.90	5	6,476	0.08%
2021/06/18	5	30.95	0	0.00	30.65	5	6,620	0.08%
2021/06/16	0	0.00	1	30.75	30.60	-1	7,005	-0.01%
2021/06/03	1	30.10	0	0.00	30.20	1	7,766	0.01%
2021/06/02	1	30.15	0	0.00	30.25	1	7,978	0.01%
2021/06/01	0	0.00	3	30.15	30.25	-3	8,044	-0.04%
2021/05/31	0	0.00	5	29.93	30.05	-5	8,111	-0.06%
2021/05/25	0	0.00	9	29.33	29.00	-9	8,526	-0.11%
2021/05/24	1	29.10	0	0.00	29.00	1	8,556	0.01%
2021/05/18	3	27.53	0	0.00	28.60	3	8,974	0.03%
2021/05/17	3	25.80	0	0.00	26.00	3	8,963	0.03%
2021/05/14	5	28.00	10	28.58	27.90	-5	8,903	-0.06%
2021/05/13	1	25.55	1	28.20	27.60	0	8,870	0.00%
2021/05/12	3	28.77	12	27.65	28.15	-9	8,810	-0.10%
2021/05/11	17	31.27	0	0.00	30.70	17	8,661	0.20%
2021/05/10	10	32.05	0	0.00	32.20	10	8,595	0.12%
2021/05/07	2	32.15	0	0.00	32.80	2	8,598	0.02%
2021/05/05	15	32.35	0	0.00	31.50	15	8,546	0.18%
2021/05/04	4	31.05	0	0.00	31.95	4	8,551	0.05%
2021/04/28	4	35.08	0	0.00	34.90	4	8,421	0.05%
2021/04/22	2	34.83	3	35.05	34.35	-1	8,508	-0.01%
2021/04/21	1	35.25	0	0.00	35.15	1	8,401	0.01%
2021/04/20	1	35.35	3	35.60	35.50	-2	8,360	-0.02%
2021/04/19	0	0.00	3	35.80	35.80	-3	8,381	-0.04%
2021/04/16	10	36.28	10	36.51	36.40	0	8,271	0.00%
2021/04/15	10	35.98	0	0.00	35.50	10	8,043	0.12%
2021/04/14	3	34.70	6	34.98	34.95	-3	7,935	-0.04%
2021/04/13	7	35.61	0	0.00	35.35	7	8,112	0.09%
2021/04/12	7	36.58	15	36.29	36.30	-8	8,481	-0.09%
2021/04/09	13	35.67	22	35.47	35.75	-9	8,026	-0.11%
2021/04/08	2	34.95	3	34.53	34.75	-1	7,714	-0.01%
2021/04/07	0	0.00	7	33.44	33.50	-7	7,415	-0.09%
2021/04/06	6	32.59	0	0.00	32.70	6	7,471	0.08%
2021/04/01	5	32.45	5	32.55	32.50	0	7,490	0.00%
2021/03/31	6	32.11	0	0.00	32.15	6	7,466	0.08%
2021/03/29	6	32.42	6	32.55	32.55	0	7,353	0.00%
2021/03/26	4	32.74	5	32.52	32.55	-1	7,299	-0.01%
2021/03/25	10	32.60	0	0.00	32.65	10	7,110	0.14%
2021/03/24	1	32.80	1	32.70	32.90	0	7,130	0.00%
2021/03/23	2	32.50	1	32.50	32.50	1	7,143	0.01%
2021/03/22	11	32.95	16	33.41	33.10	-5	7,072	-0.07%
2021/03/19	2	33.00	14.3	32.57	33.10	-12.3	6,919	-0.18%
2021/03/18	3	32.27	0	0.00	32.30	3	6,776	0.04%
2021/03/16	4	31.65	0	0.00	31.45	4	6,874	0.06%
2021/03/12	5	32.05	2	31.85	31.85	3	6,983	0.04%
2021/03/09	1	30.30	0	0.00	31.15	1	6,879	0.01%
2021/03/08	0	0.00	213	31.44	30.95	-213	6,870	-3.10%	大賣/鉅額交易
2021/03/03	1	30.50	120	30.84	30.90	-119	6,724	-1.77%	大賣/鉅額交易
2021/03/02	0	0.00	158	31.55	30.80	-158	6,706	-2.36%	大賣/鉅額交易
2021/02/26	1	30.25	1	31.00	31.00	0	6,577	0.00%
2021/02/24	2	30.65	1	30.80	30.55	1	6,625	0.02%
2021/02/23	1	30.70	0	0.00	31.00	1	6,618	0.02%
2021/02/22	0	0.00	2	30.50	30.75	-2	6,583	-0.03%
2021/02/18	0	0.00	12	29.23	29.40	-12	6,968	-0.17%
2021/02/17	0	0.00	1	28.80	28.85	-1	7,301	-0.01%
2021/02/01	1	27.65	0	0.00	27.75	1	8,195	0.01%
2021/01/29	2	27.93	2	28.05	28.15	0	8,357	0.00%
2021/01/28	0	0.00	4	27.76	27.75	-4	8,507	-0.05%
2021/01/25	2	27.88	0	0.00	28.10	2	10,818	0.02%
2021/01/22	10	28.00	0	0.00	28.05	10	10,897	0.09%
2021/01/20	0	0.00	2	28.30	28.30	-2	10,967	-0.02%
2021/01/19	15	29.50	15	29.68	29.30	0	10,903	0.00%
2021/01/15	0	0.00	4	29.43	29.05	-4	10,821	-0.04%
2021/01/08	6	30.08	0	0.00	30.15	6	10,704	0.06%
2021/01/07	10	30.28	0	0.00	30.25	10	10,648	0.09%
2021/01/06	23	30.89	9	30.56	30.55	14	10,586	0.13%
2021/01/05	46	32.04	30	31.80	32.50	16	10,188	0.16%
2021/01/04	0	0.00	1	31.00	30.70	-1	9,599	-0.01%
2020/12/30	5	30.65	0	0.00	30.55	5	9,554	0.05%
2020/12/29	11	30.84	2	30.65	30.85	9	9,462	0.10%
2020/12/28	0	0.00	8	30.12	30.30	-8	9,198	-0.09%
2020/12/25	0	0.00	1	29.75	29.65	-1	9,099	-0.01%
2020/12/23	0	0.00	5	29.30	29.35	-5	9,027	-0.06%
2020/12/22	1	29.00	0	0.00	28.85	1	9,032	0.01%
2020/12/15	0	0.00	16	28.75	28.70	-16	9,413	-0.17%
2020/12/11	1	29.75	0	0.00	29.25	1	9,501	0.01%
2020/12/10	3	30.30	0	0.00	30.10	3	9,310	0.03%
2020/12/07	0	0.00	1	30.90	30.60	-1	9,050	-0.01%
2020/12/04	1	30.50	26	30.56	30.50	-25	9,006	-0.28%
2020/12/03	5	30.70	3	30.53	30.35	2	8,973	0.02%
2020/11/30	0	0.00	3	30.35	30.20	-3	8,914	-0.03%
2020/11/27	10	30.20	0	0.00	30.15	10	8,957	0.11%
2020/11/25	1	29.70	0	0.00	29.90	1	9,000	0.01%
2020/11/24	2	30.20	0	0.00	29.80	2	8,959	0.02%
2020/11/23	0	0.00	1	30.20	30.20	-1	8,953	-0.01%
2020/11/20	9	30.11	1	30.00	30.10	8	8,909	0.09%
2020/11/19	1	30.00	2	30.00	29.95	-1	8,962	-0.01%
2020/11/18	11	30.85	0	0.00	30.50	11	9,001	0.12%
2020/11/17	2	30.75	6	30.85	30.65	-4	9,020	-0.04%
2020/11/16	6	31.05	10	30.64	30.85	-4	9,131	-0.04%
2020/11/13	21	30.00	15	30.00	30.25	6	8,925	0.07%
2020/11/12	1	29.60	0	0.00	28.95	1	8,660	0.01%
2020/11/11	0	0.00	6	29.36	29.65	-6	8,567	-0.07%
2020/11/10	0	0.00	2	29.10	29.05	-2	8,443	-0.02%
2020/11/05	5	28.45	4	28.75	28.50	1	8,567	0.01%
2020/11/04	0	0.00	3	28.58	28.85	-3	8,474	-0.04%
2020/11/03	10	30.47	4	29.75	29.20	6	8,350	0.07%
2020/11/02	14	30.26	17.1	30.30	30.50	-3.1	7,719	-0.04%
2020/10/28	4	28.15	2	28.30	27.55	2	6,670	0.03%
2020/10/21	0	0.00	10	27.85	27.85	-10	6,609	-0.15%
2020/10/20	0	0.00	1	27.65	27.50	-1	6,581	-0.02%
2020/10/19	0	0.00	1	27.45	27.30	-1	6,562	-0.02%
2020/10/16	0	0.00	10	27.18	26.75	-10	6,554	-0.15%
2020/10/15	2	27.25	0	0.00	27.10	2	6,582	0.03%
2020/10/14	4	27.08	0	0.00	27.10	4	6,646	0.06%
2020/10/13	0	0.00	52	26.84	27.25	-52	6,666	-0.78%
2020/10/08	10	26.66	8	27.03	27.05	2	6,641	0.03%
2020/09/30	6	25.55	0	0.00	25.70	6	6,682	0.09%
2020/09/29	48	25.68	10	26.00	25.45	38	6,745	0.56%
2020/09/24	10	25.65	0	0.00	25.60	10	6,962	0.14%
2020/09/18	1	28.40	2	28.45	27.55	-1	7,041	-0.01%
2020/09/10	5	27.40	0	0.00	27.25	5	6,718	0.07%
2020/09/09	1	27.35	0	0.00	27.35	1	6,700	0.01%
2020/09/02	5	28.05	0	0.00	28.20	5	6,405	0.08%
2020/09/01	5	27.60	0	0.00	27.90	5	6,316	0.08%
2020/08/27	5	28.25	0	0.00	27.30	5	6,148	0.08%
2020/08/24	30	27.93	30	27.95	28.15	0	5,854	0.00%
2020/08/21	0	0.00	5	28.00	27.85	-5	5,652	-0.09%
2020/08/20	0	0.00	1	26.50	26.65	-1	5,236	-0.02%
2020/08/14	0	0.00	2	26.85	26.80	-2	4,604	-0.04%
2020/08/12	7	26.82	0	0.00	27.65	7	4,356	0.16%
2020/08/11	3	26.80	0	0.00	26.75	3	4,191	0.07%
2020/08/10	1	26.25	0	0.00	26.45	1	3,949	0.03%
2020/08/06	4	26.34	0	0.00	25.90	4	3,811	0.10%
2020/08/03	2	24.90	0	0.00	24.90	2	3,466	0.06%
2020/07/24	1	24.85	0	0.00	24.50	1	3,453	0.03%
2020/07/13	0	0.00	9	24.95	25.00	-9	3,281	-0.27%
2020/07/06	30	25.18	30	25.14	25.15	0	3,215	0.00%
2020/07/03	0	0.00	3	23.90	24.25	-3	3,102	-0.10%
2020/07/01	0	0.00	30	24.52	24.30	-30	3,012	-1.00%
2020/06/30	60	24.16	45	24.17	24.10	15	2,913	0.51%
2020/06/08	0	0.00	3	22.40	22.30	-3	2,861	-0.10%
2020/06/05	10	22.50	0	0.00	22.50	10	2,868	0.35%
2020/06/04	15	21.90	0	0.00	22.00	15	2,865	0.52%
2020/05/08	10	21.85	15	21.90	21.80	-5	2,809	-0.18%
2020/05/07	0	0.00	1	21.15	21.15	-1	2,720	-0.04%
2020/05/05	0	0.00	1	21.00	20.85	-1	2,714	-0.04%
2020/04/29	0	0.00	12	20.90	20.70	-12	2,660	-0.45%
2020/04/27	0	0.00	2	20.45	20.40	-2	2,677	-0.07%
2020/04/24	0	0.00	1	20.20	20.30	-1	2,674	-0.04%
2020/04/21	15	19.70	8	19.70	19.65	7	2,710	0.26%
2020/04/17	0	0.00	4	20.35	20.05	-4	2,785	-0.14%
2020/04/15	0	0.00	1	20.10	20.05	-1	2,762	-0.04%
2020/04/14	2	21.05	350	21.04	20.50	-348	2,747	-12.67%	大賣/鉅額交易
2020/04/13	350	20.17	0	0.00	20.45	350	2,634	13.29%	大買/鉅額交易
2020/04/08	16	19.60	16	19.75	19.85	0	2,645	0.00%
2020/03/31	3	19.48	0	0.00	18.95	3	2,712	0.11%
2020/03/24	2	17.35	0	0.00	17.45	2	2,694	0.07%
2020/03/12	60	22.19	230	22.34	21.70	-170	2,722	-6.24%	大賣/鉅額交易
2020/03/11	170	22.84	0	0.00	22.90	170	2,621	6.48%	大買/鉅額交易
2020/03/09	0	0.00	40	22.93	22.60	-40	2,576	-1.55%
2020/03/02	0	0.00	5	22.90	23.20	-5	2,598	-0.19%
2020/02/26	0	0.00	10	23.60	23.60	-10	2,581	-0.39%
2020/02/24	2	23.80	1	23.65	23.50	1	2,608	0.04%
2020/02/20	0	0.00	360	24.16	23.85	-360	2,620	-13.74%	大賣/鉅額交易
2020/02/19	360	23.69	1	23.55	23.80	359	2,596	13.82%	大買/鉅額交易
2020/02/13	10	23.23	0	0.00	23.15	10	2,572	0.39%
2020/02/10	0	0.00	29	21.90	22.35	-29	2,539	-1.14%
2020/02/03	19	22.29	0	0.00	22.40	19	2,640	0.72%
2020/01/31	0	0.00	3	23.75	23.75	-3	2,605	-0.12%
2020/01/30	10	23.75	0	0.00	23.55	10	2,653	0.38%
2020/01/20	40	25.71	1	25.70	25.65	39	2,655	1.47%
2020/01/16	0	0.00	2	25.70	25.80	-2	2,635	-0.08%
2020/01/14	200	25.20	200	25.30	25.35	0	2,601	0.00%	大買/大賣/
2020/01/13	2	25.00	0	0.00	25.20	2	2,573	0.08%
2020/01/06	0	0.00	16	25.10	25.10	-16	2,682	-0.60%
2019/12/31	0	0.00	170	25.82	25.80	-170	2,651	-6.41%	大賣/鉅額交易
2019/12/27	195	26.09	0	0.00	26.00	195	2,645	7.37%	大買/鉅額交易
2019/12/26	0	0.00	20	26.03	26.10	-20	2,653	-0.75%
2019/12/25	20	25.85	0	0.00	26.00	20	2,621	0.76%
2019/12/20	0	26.00	0	0.00	26.00	0	2,689	0.00%
2019/12/19	11	25.75	0	0.00	25.75	11	2,690	0.41%
2019/12/18	0	0.00	31	26.08	25.90	-31	2,716	-1.14%
2019/12/17	45	25.58	14	25.96	26.00	31	2,712	1.14%
2019/12/03	0	0.00	5	25.20	25.10	-5	2,740	-0.18%
2019/11/01	2	24.05	0	0.00	23.85	2	4,556	0.04%
2019/10/31	1	23.85	0	0.00	23.80	1	4,603	0.02%
2019/10/02	0	0.00	6.1	25.72	26.60	-6.1	5,923	-0.10%
2019/10/01	5	25.90	0	0.00	25.90	5	5,902	0.08%
2019/09/26	5	26.80	0	0.00	26.75	5	5,850	0.09%
2019/09/20	3	26.30	0	0.00	26.55	3	5,942	0.05%
2019/09/06	0	0.00	50	28.00	28.15	-50	5,927	-0.84%
2019/08/30	2	28.10	0	0.00	28.00	2	5,760	0.03%
2019/08/22	50	29.00	0	0.00	28.45	50	5,445	0.92%
2019/08/15	0	0.00	750	28.77	28.75	-750	5,126	-14.63%	大賣/鉅額交易
2019/08/14	750	28.63	0	0.00	28.95	750	5,035	14.89%	大買/鉅額交易
2019/08/12	0	0.00	3	29.08	28.75	-3	4,774	-0.06%
2019/08/08	0	0.00	21	28.63	28.45	-21	4,616	-0.45%
2019/08/07	3	28.47	3	28.68	28.05	0	4,537	0.00%
2019/08/06	20	28.30	4	28.04	28.30	16	4,373	0.37%
2019/08/02	0	0.00	1	27.20	27.15	-1	4,223	-0.02%
2019/07/26	4	27.38	0	0.00	27.40	4	4,281	0.09%
2019/07/25	4	28.10	0	0.00	27.60	4	4,335	0.09%
2019/07/11	10	25.55	0	0.00	25.70	10	4,226	0.24%
2019/07/10	0	0.00	10	26.10	25.60	-10	4,243	-0.24%
2019/07/08	0	0.00	52	25.75	25.75	-52	3,902	-1.33%
2019/07/01	7	25.59	7	25.45	25.45	0	4,028	0.00%
2019/06/26	0	0.00	23	25.70	25.70	-23	3,911	-0.59%
2019/06/25	0	0.00	100	25.68	25.35	-100	3,926	-2.55%
2019/06/24	0	0.00	14	24.96	25.30	-14	3,877	-0.36%
2019/06/20	0	0.00	2	24.30	24.20	-2	3,937	-0.05%
2019/06/19	16	24.08	0	0.00	24.10	16	4,187	0.38%
2019/06/10	0	0.00	5	23.33	23.50	-5	4,787	-0.10%
2019/06/05	0	0.00	2	23.23	23.10	-2	4,819	-0.04%
2019/06/04	0	0.00	15	23.21	22.80	-15	4,843	-0.31%
2019/05/31	22	23.46	0	0.00	23.45	22	5,027	0.44%
2019/05/23	0	0.00	460	23.83	23.30	-460	5,218	-8.82%	大賣/鉅額交易
2019/05/22	400	24.43	0	0.00	24.15	400	5,200	7.69%	大買/鉅額交易
2019/05/17	0	0.00	15	24.60	24.25	-15	5,221	-0.29%
2019/05/16	0	0.00	10	24.46	24.30	-10	5,180	-0.19%
2019/05/15	665	25.11	640	25.24	25.05	25	5,164	0.48%	大買/大賣/
2019/05/08	6	24.88	106	25.02	25.35	-100	4,909	-2.04%	大賣/
2019/05/07	100	25.87	0	0.00	25.70	100	4,836	2.07%
2019/05/06	0	0.00	100	25.53	25.10	-100	4,785	-2.09%
2019/04/30	0	0.00	60	25.66	26.00	-60	4,622	-1.30%
2019/04/29	0	0.00	1	25.05	25.00	-1	4,407	-0.02%
2019/04/25	40	25.58	1,261	25.65	25.15	-1,221	4,519	-27.02%	大賣/鉅額交易
2019/04/24	1,230	25.25	19	25.39	25.45	1,211	4,551	26.60%	大買/鉅額交易
2019/04/22	20	25.15	3	25.13	25.10	17	4,548	0.37%
2019/04/19	0	0.00	20	24.35	24.20	-20	4,467	-0.45%
2019/04/18	0	0.00	44	23.99	23.90	-44	4,501	-0.98%
2019/04/16	25	24.84	21	24.61	24.50	4	4,820	0.08%
2019/04/15	10	24.36	0	0.00	24.65	10	4,989	0.20%
2019/04/12	20	23.55	0	0.00	23.60	20	4,914	0.41%
2019/04/11	0	0.00	2	23.70	23.70	-2	4,911	-0.04%
2019/04/10	9	24.17	0	0.00	24.10	9	4,887	0.18%
2019/04/08	6	23.82	0	0.00	23.75	6	4,839	0.12%
2019/04/02	0	0.00	10	23.60	23.40	-10	4,795	-0.21%
2019/03/28	2	22.95	0	0.00	22.90	2	4,701	0.04%
2019/03/22	5	25.45	0	0.00	24.85	5	4,557	0.11%
2019/03/21	330	26.44	2	26.45	26.10	328	4,316	7.60%	大買/鉅額交易
2019/03/20	0	0.00	26	25.88	26.05	-26	4,214	-0.62%
2019/03/19	64	26.15	143	26.06	26.10	-79	4,218	-1.87%	大賣/
2019/03/18	19	26.15	19	25.84	26.50	0	4,208	0.00%
2019/03/14	13	25.46	10	25.55	25.35	3	3,996	0.08%
2019/03/12	150	25.09	0	0.00	25.05	150	3,954	3.79%	大買/鉅額交易
2019/02/26	0	0.00	5	24.70	24.50	-5	3,815	-0.13%
2019/02/18	0	0.00	1	24.80	24.80	-1	3,808	-0.03%
2019/02/15	0	0.00	5	24.88	24.80	-5	3,812	-0.13%
2019/02/13	0	0.00	17	25.02	24.95	-17	3,803	-0.45%
2019/02/12	6	25.07	0	0.00	24.90	6	3,803	0.16%
2019/02/11	12	24.90	0	0.00	24.90	12	3,795	0.32%
2019/01/23	0	0.00	1	24.80	24.80	-1	3,737	-0.03%
2019/01/22	50	25.07	0	0.00	25.05	50	3,719	1.34%
2019/01/21	50	25.23	0	0.00	25.35	50	3,653	1.37%
2019/01/18	50	25.23	0	0.00	25.30	50	3,642	1.37%
2019/01/17	6	25.92	0	0.00	25.30	6	3,618	0.17%
2019/01/16	6	25.75	0	0.00	26.10	6	3,458	0.17%
2019/01/15	0	0.00	1	25.00	25.05	-1	3,279	-0.03%
2019/01/14	0	0.00	4	24.88	24.85	-4	3,222	-0.12%
2019/01/09	0	0.00	5	25.80	25.50	-5	3,015	-0.17%
2019/01/08	12	24.85	2	25.20	25.45	10	2,864	0.35%
2019/01/02	5	23.30	0	0.00	23.00	5	2,447	0.20%
2018/12/28	0	0.00	5	22.90	22.95	-5	2,429	-0.21%
2018/12/22	5	22.55	0	0.00	22.55	5	2,398	0.21%
2018/12/13	0	0.00	15	23.05	23.05	-15	2,299	-0.65%
2018/12/12	0	0.00	1	22.95	23.00	-1	2,257	-0.04%
2018/12/11	3	22.88	1	22.90	22.80	2	2,201	0.09%
2018/11/23	0	0.00	627	20.32	20.10	-627	1,839	-34.08%	大賣/鉅額交易
2018/11/22	0	0.00	10	21.10	20.80	-10	1,808	-0.55%
2018/11/21	0	0.00	10	20.90	21.00	-10	1,804	-0.55%
2018/11/20	5	20.50	0	0.00	20.75	5	1,819	0.27%
2018/11/15	10	20.08	20	20.08	19.90	-10	1,753	-0.57%
2018/11/14	5	19.80	1	19.60	19.85	4	1,708	0.23%
2018/11/08	5	19.70	1	19.55	19.50	4	1,833	0.22%
2018/11/07	0	0.00	20	19.33	19.45	-20	1,896	-1.05%
2018/11/02	0	0.00	1	18.95	18.95	-1	2,120	-0.05%
2018/11/01	9	18.64	0	0.00	18.55	9	2,130	0.42%
2018/10/31	6	18.27	0	0.00	18.30	6	2,151	0.28%
2018/10/30	5	17.70	0	0.00	17.80	5	2,173	0.23%
2018/10/22	15	19.15	0	0.00	19.05	15	2,509	0.60%
2018/10/16	15	18.64	0	0.00	18.60	15	2,626	0.57%
2018/10/11	1	18.05	0	0.00	18.00	1	3,116	0.03%
2018/10/09	3	20.05	0	0.00	20.00	3	3,134	0.10%
2018/10/08	0	0.00	1	20.60	20.60	-1	3,300	-0.03%
2018/10/05	1	20.80	0	0.00	20.65	1	3,690	0.03%
2018/10/02	10	22.55	0	0.00	22.50	10	3,818	0.26%
2018/09/27	0	0.00	1	22.85	22.90	-1	3,888	-0.03%
2018/09/19	0	0.00	1	22.45	22.25	-1	4,400	-0.02%
2018/08/29	0	0.00	1	22.95	23.00	-1	5,219	-0.02%
2018/08/27	0	0.00	2	22.90	23.00	-2	5,638	-0.04%
2018/08/23	3	22.08	1	22.15	22.15	2	5,848	0.03%
2018/08/21	0	0.00	2	21.95	22.10	-2	5,885	-0.03%
2018/08/20	1	21.40	1	21.40	21.60	0	5,914	0.00%
2018/08/16	1	21.60	0	0.00	22.00	1	5,863	0.02%
2018/08/15	1	22.10	0	0.00	22.20	1	5,832	0.02%
2018/08/13	14	23.82	0	0.00	23.60	14	5,750	0.24%
2018/08/09	5	26.25	0	0.00	26.05	5	5,778	0.09%
2018/08/08	0	0.00	1	26.85	26.55	-1	5,753	-0.02%
2018/08/06	1	27.10	0	0.00	27.15	1	5,724	0.02%
2018/08/03	1	27.40	120	27.39	27.35	-119	5,726	-2.08%	大賣/鉅額交易
2018/07/26	20	26.55	0	0.00	26.55	20	5,382	0.37%
2018/07/20	0	0.00	1	27.30	27.05	-1	5,289	-0.02%
2018/07/18	126	28.22	25	27.90	27.90	101	5,190	1.95%	大買/鉅額交易
2018/07/10	0	0.00	10	27.38	27.90	-10	4,296	-0.23%
2018/07/06	0	0.00	2	26.30	27.05	-2	4,281	-0.05%
2018/07/05	1	27.35	1	27.00	27.00	0	4,321	0.00%
2018/07/04	2	27.95	50	28.11	27.90	-48	4,324	-1.11%
2018/06/29	5	27.65	6	27.85	27.25	-1	3,991	-0.03%
2018/06/21	3	27.83	0	0.00	27.95	3	3,998	0.08%
2018/06/13	15	27.90	0	0.00	27.60	15	4,174	0.36%
2018/06/12	0	0.00	1	28.05	27.85	-1	4,166	-0.02%
2018/06/11	2	27.50	10	27.63	27.40	-8	4,093	-0.20%
2018/06/08	0	0.00	22	27.89	27.70	-22	4,127	-0.53%
2018/06/06	1	27.10	0	0.00	27.35	1	4,114	0.02%
2018/06/05	0	0.00	255	27.27	27.00	-255	4,531	-5.63%	大賣/鉅額交易
2018/06/04	18	28.03	10	28.00	28.05	8	4,582	0.17%
2018/06/01	13	27.30	4	27.61	27.35	9	4,392	0.20%
2018/05/28	30	26.12	0	0.00	26.05	30	4,630	0.65%
2018/05/23	0	0.00	5	25.95	25.60	-5	4,885	-0.10%
2018/05/18	1	25.70	0	0.00	25.40	1	5,176	0.02%
2018/05/17	0	0.00	22	25.71	26.10	-22	5,161	-0.43%
2018/05/16	2	24.30	0	0.00	24.50	2	5,055	0.04%
2018/05/10	0	0.00	3	24.00	23.95	-3	5,360	-0.06%
2018/05/08	1	24.00	0	0.00	24.15	1	5,480	0.02%
2018/04/27	1	24.00	0	0.00	23.70	1	6,376	0.02%
2018/04/24	5	24.15	0	0.00	23.90	5	7,255	0.07%
2018/04/23	10	24.90	0	0.00	24.80	10	7,302	0.14%
2018/04/18	5	25.50	0	0.00	25.50	5	7,755	0.06%
2018/04/17	5	25.90	0	0.00	25.80	5	7,945	0.06%
2018/04/16	0	0.00	5	27.00	26.60	-5	8,233	-0.06%
2018/04/12	0	0.00	5	26.27	26.25	-5	9,242	-0.05%
2018/04/11	2	26.75	5	27.05	26.70	-3	10,411	-0.03%
2018/04/10	1	26.55	0	0.00	26.55	1	11,292	0.01%
2018/04/09	10	25.50	0	0.00	25.25	10	11,603	0.09%
2018/04/03	0	0.00	1	26.20	25.85	-1	11,754	-0.01%
2018/04/02	10	26.75	0	0.00	26.65	10	11,738	0.09%
2018/03/30	1	27.00	0	0.00	27.05	1	11,829	0.01%
2018/03/27	20	27.20	0	0.00	27.50	20	11,825	0.17%
2018/03/26	0	0.00	5	26.60	26.80	-5	11,834	-0.04%
2018/03/21	30	27.35	0	0.00	27.85	30	11,692	0.26%
2018/03/19	0	0.00	1	27.95	27.90	-1	11,893	-0.01%
2018/03/16	1	28.40	2	28.10	28.20	-1	11,875	-0.01%
2018/03/15	3	28.10	30	28.05	28.05	-27	11,917	-0.23%
2018/03/12	1	28.55	1	29.00	28.35	0	11,841	0.00%
2018/03/09	8	29.66	1	29.70	29.20	7	11,816	0.06%
2018/03/08	1	28.95	1	28.85	28.75	0	11,452	0.00%
2018/03/07	0	0.00	12	28.53	28.50	-12	11,450	-0.10%
2018/03/06	4	28.74	5	28.85	28.75	-1	11,513	-0.01%
2018/03/05	2	28.68	7	28.79	28.45	-5	11,389	-0.04%
2018/03/02	1	27.80	1	28.35	28.15	0	11,353	0.00%
2018/02/27	3	28.03	1	28.00	27.80	2	11,967	0.02%
2018/02/23	1	27.40	0	0.00	27.45	1	12,002	0.01%
2018/02/22	0	0.00	1	27.10	27.25	-1	11,994	-0.01%
2018/02/21	11	26.60	2	26.13	27.50	9	11,995	0.08%
2018/02/12	10	25.51	10	25.45	25.45	0	11,913	0.00%
2018/02/09	1	25.00	0	0.00	25.00	1	11,890	0.01%
2018/02/07	0	0.00	40	25.50	25.25	-40	11,965	-0.33%
2018/02/06	12	24.98	0	0.00	25.10	12	12,043	0.10%
2018/02/05	0	0.00	30	26.85	27.40	-30	12,214	-0.25%
2018/02/01	5	28.38	4	27.90	27.95	1	12,226	0.01%
2018/01/26	0	0.00	98	27.65	27.70	-98	12,089	-0.81%
2018/01/25	4	28.81	30	28.60	28.10	-26	11,968	-0.22%
2018/01/24	3	28.80	0	0.00	29.30	3	11,793	0.03%
2018/01/23	5	29.24	42	29.02	29.05	-37	11,701	-0.32%
2018/01/22	82	30.98	20	31.26	30.30	62	11,422	0.54%
2018/01/19	88	30.45	21	30.87	30.70	67	11,212	0.60%
2018/01/12	15	30.47	0	0.00	30.05	15	10,468	0.14%
2018/01/11	3	29.20	0	0.00	29.55	3	10,156	0.03%
2018/01/10	55	29.35	0	0.00	29.10	55	9,979	0.55%
2018/01/09	2	30.18	17	29.77	30.20	-15	9,679	-0.15%
2018/01/08	119	31.32	8	31.33	30.60	111	9,315	1.19%	大買/鉅額交易
2018/01/05	126	30.85	33	30.88	31.20	93	8,612	1.08%	大買/
2018/01/04	71	27.73	32	27.42	28.95	39	7,454	0.52%
2018/01/03	36	26.81	10	26.35	26.35	26	6,544	0.40%
2018/01/02	10	25.95	0	0.00	25.95	10	6,204	0.16%