太極 (4934)-第一金券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
178張
產業
上市光電類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	10	10.30	0	0.00	10.10	10	497	2.01%
2025/05/02	10	10.40	0	0.00	10.30	10	492	2.03%
2025/04/29	0	0.00	40	10.29	10.30	-40	487	-8.21%
2025/04/28	5	9.93	0	0.00	9.95	5	482	1.04%
2025/04/25	15	9.95	5	9.98	9.95	10	481	2.08%
2025/04/24	20	9.90	0	0.00	9.83	20	472	4.23%
2025/04/23	13	10.56	0	0.00	10.45	13	458	2.84%
2025/04/18	0	0.00	3	9.99	9.90	-3	415	-0.72%
2025/04/16	10	9.93	0	0.00	9.90	10	426	2.35%
2025/04/15	0	0.00	40	9.96	10.30	-40	425	-9.39%
2025/04/14	5	9.32	18	9.53	9.39	-13	418	-3.10%
2025/04/11	15	8.89	15	9.09	9.08	0	416	0.00%
2025/04/10	0	9.22	0	0.00	9.22	0	411	0.00%
2025/04/02	0	0.00	1	11.45	11.45	-1	403	-0.25%
2025/03/28	3	12.25	0	0.00	12.20	3	463	0.65%
2025/03/27	0	0.00	0	12.90	12.70	0	459	0.00%
2025/03/24	0	13.25	3	13.15	13.05	-3	467	-0.64%
2025/03/21	0	13.20	0	0.00	13.00	0	467	0.00%
2025/03/20	0	0.00	5	13.10	13.05	-5	473	-1.06%
2025/03/18	5	13.30	0	0.00	13.05	5	484	1.03%
2025/03/17	10	13.62	0	0.00	13.30	10	483	2.07%
2025/03/14	13	13.36	15	13.32	13.45	-2	483	-0.41%
2025/03/12	5	13.30	0	0.00	13.25	5	483	1.03%
2025/03/11	5	13.10	0	0.00	13.15	5	484	1.03%
2025/03/10	10	13.45	0	0.00	13.50	10	484	2.07%
2025/02/27	10	14.07	0	0.00	14.00	10	488	2.05%
2025/02/25	15	14.53	40	14.51	14.45	-25	491	-5.09%
2025/02/21	3	14.17	8	14.15	14.15	-5	481	-1.04%
2025/02/20	0	14.00	0	0.00	14.00	0	481	0.00%
2025/02/19	10	13.88	0	0.00	14.00	10	479	2.08%
2025/02/18	10	13.75	10	13.70	13.75	0	476	0.00%
2025/02/17	15	13.47	5	13.65	13.60	10	481	2.08%
2025/02/14	25	14.04	0	0.00	13.80	25	484	5.16%
2025/02/13	35	13.10	60	13.16	13.75	-25	477	-5.23%
2025/02/12	0	0.00	10	12.60	12.50	-10	479	-2.09%
2025/02/10	3	12.40	0	0.00	12.55	3	483	0.62%
2025/02/07	2	12.60	0	0.00	12.65	2	483	0.41%
2025/02/06	0	0.00	10	12.55	12.55	-10	488	-2.05%
2025/01/21	0	0.00	12	12.42	12.50	-12	520	-2.31%
2025/01/17	2	12.10	0	0.00	12.15	2	536	0.37%
2025/01/16	0	0.00	4	12.45	12.10	-4	541	-0.74%
2025/01/15	5	12.25	6	12.15	12.10	-1	541	-0.18%
2024/12/27	10	13.90	0	0.00	13.90	10	545	1.83%
2024/12/26	30	14.15	20	14.70	14.30	10	544	1.84%
2024/12/25	10	13.65	5	14.05	13.80	5	531	0.94%
2024/12/24	0	0.00	25	13.64	14.15	-25	506	-4.94%
2024/12/23	15	12.92	10	13.20	12.90	5	482	1.04%
2024/12/19	2	12.80	0	0.00	12.75	2	480	0.42%
2024/12/18	5	13.25	11	13.20	13.10	-6	479	-1.25%
2024/12/17	1	12.85	0	0.00	13.00	1	476	0.21%
2024/11/28	5	13.90	0	0.00	13.95	5	454	1.10%
2024/11/27	5	14.30	0	0.00	14.20	5	457	1.09%
2024/11/26	0	0.00	2	14.55	14.55	-2	456	-0.44%
2024/11/25	0	0.00	9	14.40	14.80	-9	454	-1.98%
2024/11/07	4	15.25	0	0.00	15.50	4	431	0.93%
2024/11/04	8	15.05	0	0.00	14.95	8	453	1.77%
2024/11/01	2	15.30	10	15.20	15.30	-8	468	-1.71%
2024/10/30	2	15.00	0	0.00	15.00	2	463	0.43%
2024/10/28	7	15.52	0	0.00	15.45	7	454	1.54%
2024/10/25	5	15.70	0	0.00	15.75	5	457	1.09%
2024/10/22	2	16.35	0	0.00	16.35	2	449	0.44%
2024/10/21	13	16.53	20	16.48	16.35	-7	460	-1.52%
2024/10/18	5	16.40	0	0.00	16.35	5	471	1.06%
2024/10/11	2	16.90	5	16.95	17.00	-3	493	-0.61%
2024/10/09	10	17.65	5	17.55	17.65	5	493	1.01%
2024/10/08	5	18.00	0	0.00	17.90	5	496	1.01%
2024/10/07	10	18.50	0	0.00	18.35	10	509	1.96%
2024/09/30	0	0.00	5	18.70	18.85	-5	581	-0.86%
2024/09/27	1	18.30	16	18.47	18.55	-15	619	-2.42%
2024/09/26	5	18.05	0	0.00	17.90	5	691	0.72%
2024/09/25	5	18.15	0	0.00	18.20	5	706	0.71%
2024/09/24	10	18.13	0	0.00	18.05	10	765	1.31%
2024/09/20	5	18.30	0	0.00	18.20	5	851	0.59%
2024/09/19	5	18.45	0	0.00	18.50	5	857	0.58%
2024/09/18	0	0.00	5	18.65	18.30	-5	885	-0.56%
2024/09/13	0	0.00	25	18.17	18.20	-25	940	-2.66%
2024/09/12	0	0.00	10	17.85	17.95	-10	951	-1.05%
2024/09/10	16	18.08	2	17.90	17.40	14	964	1.45%
2024/09/06	5	18.85	0	0.00	18.80	5	970	0.52%
2024/09/05	4	18.78	10	18.95	18.65	-6	981	-0.61%
2024/09/04	10	18.75	0	0.00	18.60	10	992	1.01%
2024/09/03	10	19.63	0	0.00	19.40	10	999	1.00%
2024/09/02	10	20.00	0	0.00	20.00	10	1,006	0.99%
2024/08/30	0	0.00	10	20.40	20.05	-10	1,012	-0.99%
2024/08/29	0	0.00	5	20.05	20.05	-5	1,017	-0.49%
2024/08/27	5	19.55	0	0.00	19.80	5	1,024	0.49%
2024/08/26	5	19.60	25	19.83	19.50	-20	1,028	-1.94%
2024/08/22	0	0.00	10	19.35	19.40	-10	1,044	-0.96%
2024/08/21	10	19.40	0	0.00	19.20	10	1,058	0.94%
2024/08/20	20	19.40	15	19.57	19.35	5	1,065	0.47%
2024/08/19	5	19.05	0	0.00	19.05	5	1,069	0.47%
2024/08/14	5	19.25	5	19.40	19.05	0	1,087	0.00%
2024/08/12	0	0.00	35	19.00	19.05	-35	1,115	-3.14%
2024/08/09	20	18.80	0	0.00	18.60	20	1,118	1.79%
2024/08/07	0	0.00	20	19.25	19.15	-20	1,120	-1.78%
2024/08/05	10	19.28	0	0.00	19.00	10	1,109	0.90%
2024/07/30	0	0.00	5	21.45	21.45	-5	1,091	-0.46%
2024/07/22	0	0.00	1.1	22.28	22.00	-1.1	1,074	-0.10%
2024/07/19	0	0.00	1	23.20	22.70	-1	1,064	-0.09%
2024/07/18	1	22.95	0	0.00	23.10	1	1,053	0.09%
2024/07/16	10	23.28	0	0.00	23.00	10	1,041	0.96%
2024/07/15	30	23.35	15	23.06	23.10	15	1,045	1.43%
2024/07/12	0	0.00	19	23.96	23.70	-19	1,044	-1.82%
2024/07/11	30	23.94	51	23.68	23.75	-21	1,045	-2.01%
2024/07/10	10	24.20	15	23.80	23.80	-5	1,060	-0.47%
2024/07/08	10	24.60	0	0.00	24.15	10	1,057	0.95%
2024/07/04	10	25.35	0	0.00	25.45	10	1,044	0.96%
2024/07/03	40	25.41	25	25.30	25.30	15	1,032	1.45%
2024/07/02	36	25.19	40	25.72	26.10	-4	1,000	-0.40%
2024/06/28	15	24.48	0	0.00	24.25	15	922	1.63%
2024/06/27	0	0.00	20	24.10	25.10	-20	869	-2.30%
2024/06/26	10	23.10	0	0.00	22.85	10	798	1.25%
2024/06/24	40	23.04	0	0.00	22.85	40	796	5.02%
2024/06/21	5	22.85	55	22.76	22.85	-50	781	-6.40%
2024/06/20	0	0.00	4	21.55	21.55	-4	746	-0.54%
2024/06/19	14	21.84	0	0.00	21.70	14	756	1.85%
2024/06/18	20	22.05	10	22.20	22.00	10	787	1.27%
2024/06/17	0	0.00	20	22.25	22.25	-20	790	-2.53%
2024/06/14	5	22.00	0	0.00	21.95	5	791	0.63%
2024/06/13	5	22.20	10	22.00	21.95	-5	794	-0.63%
2024/06/12	5	22.15	0	0.00	22.40	5	792	0.63%
2024/06/11	15	22.45	0	0.00	22.20	15	791	1.89%
2024/06/07	3.1	22.50	20	22.55	22.65	-17	797	-2.13%
2024/06/06	5	22.10	0	0.00	22.00	5	800	0.62%
2024/06/04	5	22.52	0	0.00	22.45	5	832	0.60%
2024/06/03	0	0.00	10	22.65	22.55	-10	853	-1.17%
2024/05/31	5	22.35	0	0.00	22.25	5	851	0.59%
2024/05/30	15	22.45	0	0.00	22.20	15	852	1.76%
2024/05/28	0	0.00	10	22.85	22.90	-10	850	-1.18%
2024/05/27	12	22.54	10	22.60	22.65	2	845	0.24%
2024/05/23	10	22.15	0	0.00	22.15	10	839	1.19%
2024/05/22	5	22.75	0	0.00	22.70	5	834	0.60%
2024/05/20	20	22.78	0	0.00	22.70	20	837	2.39%
2024/05/17	15	23.07	93	22.99	22.95	-78	838	-9.31%
2024/05/16	20	22.30	5	22.35	22.30	15	829	1.81%
2024/05/15	23	22.30	0	0.00	22.25	23	829	2.77%
2024/05/14	10	22.23	0	0.00	22.20	10	835	1.20%