• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174115.885116.70116.50-16,178-0.02%
2024/12/162117.752119.25116.5006,3420.00%
2024/12/130117.032116.75117.00-26,322-0.03%
2024/12/121117.5022117.55117.50-216,330-0.33%
2024/12/110.4116.001115.50115.50-0.66,452-0.01%
2024/12/101116.500116.00116.0016,4720.02%
2024/12/091115.5261115.55115.50-606,764-0.89%
2024/12/061117.503116.67116.50-26,853-0.03%
2024/12/051116.5000.00115.5016,8810.01%
2024/12/0400.00178115.50116.00-1786,952-2.56% 大賣/鉅額交易
2024/12/031116.502117.50116.00-17,059-0.01%
2024/11/291115.0069114.75114.50-687,151-0.95%
2024/11/280.1113.0000.00115.500.17,2670.00%
2024/11/2736116.472116.00115.50347,5370.45%
2024/11/26104118.5000.00118.501047,5471.38% 大買/鉅額交易
2024/11/251120.500120.00119.5017,5550.01%
2024/11/2251119.3500.00118.50517,6440.67%
2024/11/2172118.081118.00118.00717,7140.92%
2024/11/2000.001118.00117.00-17,832-0.01%
2024/11/191115.506117.08117.50-57,824-0.06%
2024/11/182116.25165116.00116.00-1637,901-2.06% 大賣/鉅額交易
2024/11/1500.003117.00118.00-37,927-0.04%
2024/11/1454116.6820118.50115.50347,9860.43%
2024/11/1353119.9423119.24120.00308,1190.37%
2024/11/1228.1119.54109118.95119.00-818,329-0.97% 大賣/
2024/11/11125120.95141117.64120.50-168,311-0.19% 大買/大賣/
2024/11/08133116.554116.75117.501298,1941.57% 大買/鉅額交易
2024/11/073111.505111.10113.00-28,131-0.02%
2024/11/068109.5000.00108.5088,2510.10%
2024/11/044109.001110.00110.0038,6370.03%
2024/11/0112109.874109.50109.5088,8850.09%
2024/10/302112.0000.00112.5028,8200.02%
2024/10/297112.0000.00111.5078,9160.08%
2024/10/2815113.6700.00113.50159,0190.17%
2024/10/253114.5000.00114.5039,0570.03%
2024/10/241116.002116.25115.50-19,197-0.01%
2024/10/236117.001116.50116.5059,3480.05%
2024/10/223117.171116.00116.5029,4310.02%
2024/10/211115.503115.83116.50-29,509-0.02%
2024/10/181.1112.641113.00112.000.19,6030.00%
2024/10/171115.0087113.99113.50-869,943-0.86%
2024/10/1611113.8200.00113.501110,4470.11%
2024/10/157115.002115.00115.00510,5150.05%
2024/10/145113.501114.00114.00410,6750.04%
2024/10/118.1112.191111.50112.507.110,9980.06%
2024/10/0999114.852116.25114.009711,5690.84%
2024/10/0810113.2500.00113.501012,0680.08%
2024/10/075112.0000.00113.50512,3270.04%
2024/10/043112.5000.00111.50312,7030.02%
2024/10/0112112.175112.10113.00712,9830.05%
2024/09/301114.502114.50113.50-113,463-0.01%
2024/09/272.4115.041116.50114.501.413,9350.01%
2024/09/2615115.871118.00114.001414,1450.10%
2024/09/259116.064116.00115.50514,3150.03%
2024/09/247114.792114.50114.50514,5300.03%
2024/09/2027115.261118.50115.002614,6390.18%
2024/09/196114.9200.00116.00614,5700.04%
2024/09/1819.1115.1600.00113.5019.114,5650.13%
2024/09/1660118.1000.00119.006014,4850.41%
2024/09/136117.421118.00118.00514,6640.03%
2024/09/1212.4117.1300.00118.0012.415,0880.08%
2024/09/1010117.204117.50116.50615,1840.04%
2024/09/0600.002125.50125.50-214,912-0.01%
2024/09/044126.132127.00126.00215,0210.01%
2024/09/032132.501133.00132.50114,9790.01%
2024/09/022134.252134.00133.50015,0920.00%
2024/08/305.1137.081138.50135.504.115,1530.03%
2024/08/296135.335132.60137.50115,0920.01%
2024/08/2800.002128.75128.50-214,836-0.01%
2024/08/273125.5000.00126.50314,9080.02%
2024/08/262128.501128.50127.50115,0610.01%
2024/08/2300.005127.40129.50-514,982-0.03%
2024/08/223126.334126.63126.50-114,862-0.01%
2024/08/213123.672123.75123.00114,7440.01%
2024/08/202125.251126.50125.00114,7510.01%
2024/08/191124.5000.00123.50114,7050.01%
2024/08/161.1122.001121.50121.500.114,6730.00%
2024/08/1500.00162119.68119.00-16214,592-1.11% 大賣/鉅額交易
2024/08/1427125.331121.50122.002614,3910.18%
2024/08/131129.5080126.50127.50-7914,110-0.56%
2024/08/124127.2542129.14129.00-3814,054-0.27%
2024/08/0900.004126.50127.00-414,019-0.03%
2024/08/0814123.79125121.63121.50-11113,981-0.79% 大賣/鉅額交易
2024/08/0700.004128.00128.50-413,860-0.03%
2024/08/064.1123.914129.00123.000.113,7630.00%
2024/08/053124.6700.00123.50313,5630.02%
2024/08/022133.753135.17134.00-113,368-0.01%
2024/08/011139.001140.50139.00013,3490.00%
2024/07/311137.006138.08136.50-513,284-0.04%
2024/07/304136.5000.00137.50413,1440.03%
2024/07/291135.005141.20135.50-413,077-0.03%
2024/07/265137.704134.75138.00112,9160.01%
2024/07/232.1138.9000.00136.502.112,7400.02%
2024/07/221135.004136.88136.00-312,653-0.02%
2024/07/192141.0000.00140.00212,5430.02%
2024/07/183145.332147.00145.00112,3630.01%
2024/07/17139156.379153.83154.0013011,9671.09% 大買/鉅額交易
2024/07/1610147.3510147.50149.00011,5190.00%
2024/07/1540147.5922146.23147.501811,4930.16%
2024/07/12286151.6200.00150.5028611,3512.52% 大買/鉅額交易
2024/07/1169158.005.1152.60153.0063.911,1160.57%
2024/07/1091.1149.9056148.63148.5035.110,4870.33%
2024/07/0978143.4710141.90142.006810,0070.68%
2024/07/0896142.2413143.62140.50839,7250.85%
2024/07/052138.254139.50141.00-29,389-0.02%
2024/07/0421138.8311135.91139.00109,3060.11%
2024/07/032130.753.1132.00132.00-1.18,949-0.01%
2024/07/021125.001124.50129.0008,7090.00%
2024/07/010.1130.001127.50127.00-0.98,739-0.01%
2024/06/282129.5000.00129.5029,0860.02%
2024/06/2500.0091124.91126.00-919,920-0.92%
2024/06/2400.0068126.51126.00-689,930-0.68%
2024/06/2172129.321128.50127.00719,8960.72%
2024/06/203131.1721131.60132.00-189,830-0.18%
2024/06/198.3132.923133.67132.505.39,7620.05%
2024/06/1891127.001.1129.40130.00909,4080.96%
2024/06/1700.0021120.26121.50-219,301-0.23%
2024/06/130.1122.004121.50119.00-49,351-0.04%
2024/06/1241117.301118.00119.00409,4260.42%
2024/06/0700.003117.83116.50-39,642-0.03%
2024/06/063112.3300.00113.5039,6010.03%
2024/06/052119.0000.00118.5029,4280.02%
2024/05/312124.502126.50122.0009,1870.00%
2024/05/3000.0011123.77124.50-119,048-0.12%
2024/05/2700.001121.00121.00-18,855-0.01%
2024/05/244118.883120.00120.0018,8380.01%
2024/05/1700.002119.50118.50-28,651-0.02%
2024/05/1500.0012119.88118.50-128,558-0.14%
2024/05/1300.001121.00122.00-18,375-0.01%
2024/05/101120.0000.00120.0018,3100.01%
2024/05/0900.000122.50121.0008,2400.00%
2024/05/083118.5000.00120.0038,1600.04%
2024/05/061115.5052116.44116.50-518,005-0.64%
2024/04/301115.5000.00116.0017,9260.01%
2024/04/1712113.755113.50113.5077,5720.09%
2024/04/164112.6300.00112.5047,4620.05%
2024/04/1500.0010115.50115.50-107,425-0.13%
2024/04/121117.0110117.50117.50-97,300-0.12%
2024/04/111117.0015118.00117.50-147,228-0.19%
2024/04/102121.0033119.03119.00-317,158-0.43%
2024/04/094123.75135123.96123.50-1316,937-1.89% 大賣/鉅額交易
2024/04/0812124.5880124.00125.50-686,753-1.01%
2024/04/0314129.5014130.39129.5006,4950.00%
2024/04/02120130.8356130.97132.00646,2311.03% 大買/
2024/04/01129127.5900.00126.501295,6182.30% 大買/鉅額交易
2024/03/2900.005124.90125.00-55,180-0.10%
2024/03/2821123.128122.56125.00134,8940.27%
2024/03/2731115.341116.00115.50304,3120.70%
2024/03/262109.505110.50111.00-34,269-0.07%
2024/03/2200.0013.3115.08115.00-13.34,250-0.31%
2024/03/2112112.001.1112.91113.0010.94,1380.26%
2024/03/201.1110.486110.67111.00-4.94,063-0.12%
2024/03/191108.5032108.00107.50-313,883-0.80%
2024/03/1800.001.4107.29106.50-1.43,824-0.04%
2024/03/152105.7500.00106.5023,8160.05%
2024/03/144105.884106.50106.0003,6650.00%
2024/03/1300.002108.00108.00-23,525-0.06%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/02/23199.1000.0098.4013,2200.03%
2024/02/22199.2000.0098.9013,2570.03%
2024/02/201100.0030100.12100.00-293,284-0.88%
2024/02/1900.006100.0099.70-63,250-0.18%
2024/01/231102.0000.00102.5013,2810.03%
2024/01/2230101.0000.00101.50303,2730.92%
2024/01/191099.5000.00102.00103,2620.31%
2024/01/18198.9000.0099.8013,2560.03%
2024/01/1710101.5000.00101.50103,2060.31%
2024/01/151102.0000.00102.0013,1760.03%
2024/01/1000.00185103.50103.00-1853,203-5.78% 大賣/鉅額交易
2024/01/091106.5000.00106.5013,1900.03%
2024/01/083109.0000.00109.0033,1300.10%
2024/01/0511109.913.1110.16110.007.93,1090.25%
2024/01/0400.0033110.45110.00-333,092-1.07%
2024/01/0315108.506109.00108.5093,0640.29%
2024/01/0241108.963108.67108.50383,0241.26%
2023/12/2922109.89407108.02109.00-3852,979-12.92% 大賣/鉅額交易
2023/12/282108.752109.75109.5002,9610.00%
2023/12/271107.001108.50108.5002,9030.00%
2023/12/251106.501108.00108.0002,8530.00%
2023/12/22100107.0000.00107.501002,8423.52%
2023/12/211106.001107.00107.0002,8090.00%
2023/12/2016107.2500.00107.00162,7360.58%
2023/12/192105.752106.75107.5002,6630.00%
2023/12/1826106.812107.50107.00242,6170.92%
2023/12/1400.001106.50107.00-12,619-0.04%
2023/12/131105.5000.00106.0012,6140.04%
2023/12/1200.001106.50106.50-12,649-0.04%
2023/12/110.4103.7500.00104.500.42,6330.02%
2023/12/041103.0000.00103.0012,6680.04%
2023/11/201102.0000.00102.0012,4720.04%
2023/11/1400.001102.50102.50-12,398-0.04%
2023/11/13146102.9700.00103.001462,4106.06% 大買/鉅額交易
2023/11/101101.501102.50102.0002,4230.00%
2023/11/0900.001104.00103.50-12,446-0.04%
2023/11/0600.002101.25102.50-22,661-0.08%
2023/11/03299.6500.0099.6022,6250.08%
2023/11/0200.002101.00101.00-22,615-0.08%
2023/10/2500.00298.6099.00-22,612-0.08%
2023/10/20298.0000.0097.8022,5820.08%
2023/10/192100.0000.0098.5022,6090.08%
2023/10/0500.002098.5098.00-202,695-0.74%
2023/10/0200.003099.7099.80-302,677-1.12%
2023/09/225099.0000.0099.00502,7251.83%
2023/09/201101.5000.00101.5012,7350.04%
2023/09/1900.001102.50102.50-12,733-0.04%
2023/09/181101.5000.00101.5012,7600.04%
2023/09/1500.001102.50102.50-12,788-0.04%
2023/09/1300.00198.8098.80-12,812-0.04%
2023/09/073198.4800.0097.80312,8531.09%
2023/09/0611599.2900.0099.001152,8494.04% 大買/鉅額交易
2023/08/31197.7000.0096.7012,8950.03%
2023/08/16296.0000.0096.3023,2000.06%
2023/08/1400.0017094.7395.50-1703,231-5.26% 大賣/鉅額交易
2023/08/104799.217096.6098.50-233,205-0.72%
2023/08/07153106.0000.00105.501533,2394.72% 大買/鉅額交易
2023/07/2100.001105.50104.50-13,306-0.03%
2023/07/1953105.5000.00105.00533,3401.59%
2023/07/1890106.352106.75107.00883,3282.64%
2023/07/171105.501107.00107.0003,2870.00%
2023/07/1400.00630105.34106.00-6303,297-19.10% 大賣/鉅額交易
2023/07/1100.001105.50105.50-13,306-0.03%
2023/07/041105.501106.50106.0003,3790.00%
2023/06/2913104.9200.00104.50133,4960.37%
2023/06/281105.5000.00105.5013,4820.03%
2023/06/272108.2500.00106.0023,4860.06%
2023/06/262105.754107.88109.00-23,484-0.06%
2023/06/202105.752106.50105.5003,4710.00%
2023/06/191106.501107.00106.5003,4750.00%
2023/06/161107.001108.00107.0003,4980.00%
2023/06/152107.751108.00107.5013,4400.03%
2023/06/142108.001109.50108.0013,5310.03%
2023/06/121106.501107.50107.5003,6790.00%
2023/06/082108.2500.00107.5023,9400.05%
2023/06/0700.001109.50109.50-13,974-0.03%
2023/06/061108.0000.00108.5014,0370.02%
2023/05/2400.001113.50113.00-14,060-0.02%
2023/05/2200.001114.00113.50-13,994-0.03%
2023/05/19230111.601111.50113.002293,9765.76% 大買/鉅額交易
2023/05/18400109.8800.00110.004003,95810.10% 大買/鉅額交易
2023/05/1770107.8700.00107.50703,9071.79%
2023/05/1220105.3000.00105.00203,8570.52%
2023/05/113107.50232105.02106.00-2293,814-6.00% 大賣/鉅額交易
2023/05/0900.002115.00115.00-23,694-0.05%
2023/05/0800.001.6114.50115.50-1.63,669-0.04%
2023/04/172112.501113.00113.0013,7290.03%
2023/04/142113.0000.00113.0023,7350.05%
2023/04/111112.001113.50113.5003,7280.00%
2023/04/101111.5000.00111.5013,7510.03%
2023/03/3000.003113.00114.00-33,805-0.08%
2023/03/292111.751112.50112.0013,9280.03%
2023/03/271112.001111.00112.0004,2250.00%
2023/03/231109.501110.00109.5004,3280.00%
2023/03/213108.001108.00108.0024,3740.05%
2023/03/1725107.8000.00109.00254,3640.57%
2023/03/1600.002107.00107.50-24,400-0.05%
2023/03/15267108.0400.00107.502674,4306.03% 大買/鉅額交易
2023/03/14203109.0000.00108.502034,4644.55% 大買/鉅額交易
2023/03/131115.501114.00115.5004,3720.00%
2023/03/0700.000.3117.50117.50-0.34,285-0.01%
2023/03/0300.001115.50114.50-14,178-0.02%
2023/03/021114.001112.50113.5004,1600.00%
2023/03/011114.0000.00114.0014,1520.02%
2023/02/201114.000.5115.00114.500.54,2600.01%
2023/02/170.3114.5031114.35114.50-30.74,350-0.71%
2023/02/1530113.0800.00113.50304,5400.66%
2023/02/1400.0020113.33113.50-204,577-0.44%
2023/02/1000.001112.00111.50-14,627-0.02%
2023/02/063112.503112.67112.5004,8120.00%
2023/02/021113.001112.50113.0004,8450.00%
2023/02/011111.502112.00111.50-14,822-0.02%
2023/01/3050108.9400.00109.00504,9151.02%
2023/01/1600.0014106.29106.50-144,931-0.28%
2023/01/121106.001107.00106.5005,0210.00%
2023/01/091.4108.502107.50107.50-0.65,124-0.01%
2023/01/050.3104.0000.00103.500.35,1480.01%
2023/01/041106.0000.00104.5015,1130.02%
2023/01/030.3106.501107.00107.00-0.75,118-0.01%
2022/12/271107.001108.50107.0005,0960.00%
2022/12/262106.7500.00107.0025,1370.04%
2022/12/231108.5000.00108.0015,1670.02%
2022/12/222.3108.482109.00109.500.35,2430.01%
2022/12/140.3114.6700.00116.500.34,6600.01%
2022/12/132112.0000.00112.5024,6340.04%
2022/12/081.4115.361115.00117.000.44,5740.01%
2022/12/071123.5000.00122.5014,4750.02%
2022/12/0634128.431128.00127.00334,4080.75%
2022/12/0534125.531126.50125.50334,3030.77%
2022/12/020.3122.0000.00122.500.34,1870.01%
2022/12/0100.001120.50121.00-14,176-0.02%
2022/11/280.1118.0000.00118.000.14,1940.00%
2022/11/2329118.9300.00119.50294,2840.68%
2022/11/211117.5000.00119.0014,3130.02%
2022/11/160.3120.0000.00120.000.34,3510.01%
2022/11/1500.00100118.14119.00-1004,269-2.34%
2022/11/140.3117.001118.00118.00-0.74,215-0.02%
2022/11/1188115.2700.00116.00884,1722.11%
2022/11/0800.001113.50113.50-14,113-0.02%
2022/11/0700.003113.83112.50-34,155-0.07%
2022/11/0425112.0000.00113.00254,1860.60%
2022/11/031111.0000.00111.5014,2980.02%
2022/11/0100.002108.00108.00-24,304-0.05%
2022/10/271105.0000.00105.0014,3480.02%
2022/10/262103.502103.25103.5004,3200.00%
2022/10/250106.5000.00106.5004,2770.00%
2022/10/242106.002106.50106.5004,2800.00%
2022/10/183109.503111.67110.0004,2090.00%
2022/10/172108.0000.00108.5024,2350.05%
2022/10/141111.006109.92111.00-54,355-0.11%
2022/10/131107.501109.00106.5004,4890.00%
2022/10/1200.006105.92106.50-64,488-0.13%
2022/10/112105.251106.00105.5014,5930.02%
2022/10/051108.5000.00108.0014,6860.02%
2022/10/0400.003106.33107.50-34,656-0.06%
2022/10/032102.0026102.23102.50-244,634-0.52%
2022/09/294106.5000.00105.0044,6350.09%
2022/09/2831103.5651103.69103.50-204,619-0.43%
2022/09/262112.2500.00109.0024,5910.04%
2022/09/231113.001114.00113.5004,6720.00%
2022/09/221112.501113.50114.0004,7020.00%
2022/09/211113.001114.00114.5004,7970.00%
2022/09/2000.001116.00116.00-14,844-0.02%
2022/09/191114.0000.00114.0014,8560.02%
2022/09/161114.501115.50115.5004,8640.00%
2022/09/151117.001117.50117.0004,8390.00%
2022/09/1400.001116.50116.50-14,857-0.02%
2022/09/1200.002116.25116.00-24,921-0.04%
2022/09/081113.501114.50114.0004,9920.00%
2022/09/0230111.0000.00109.00305,0270.60%
2022/09/0100.0030111.50111.00-305,012-0.60%
2022/08/312114.5000.00114.0024,9740.04%
2022/08/3026112.6000.00113.50264,9730.52%
2022/08/292110.0000.00111.0025,0170.04%
2022/08/261114.501115.50114.0005,0840.00%
2022/08/241113.0038112.95113.50-375,328-0.69%
2022/08/231114.5000.00115.0015,5380.02%
2022/08/2200.002117.25117.00-25,883-0.03%
2022/08/1900.002115.50116.00-25,969-0.03%
2022/08/1800.0039116.00116.50-396,162-0.63%
2022/08/171116.5000.00117.5016,2290.02%
2022/08/151115.0040116.91117.50-396,250-0.62%
2022/08/121115.50121116.24117.00-1206,214-1.93% 大賣/鉅額交易
2022/08/112119.502118.25118.0006,1790.00%
2022/08/105116.405118.00118.0006,0480.00%
2022/08/043112.003110.50111.5005,9110.00%
2022/08/0200.0026111.00111.00-265,903-0.44%
2022/07/2500.001112.50112.50-15,852-0.02%
2022/07/212110.003111.17113.50-15,817-0.02%
2022/07/2000.001107.50109.00-15,704-0.02%
2022/07/182101.0010103.30104.00-85,620-0.14%
2022/07/158101.19399.80100.5055,5990.09%
2022/07/1400.00196.3096.30-15,579-0.02%
2022/07/1300.00296.0094.50-25,577-0.04%
2022/07/12294.0500.0094.1025,5930.04%
2022/07/11196.40396.0096.00-25,628-0.04%
2022/07/0800.00196.8096.00-15,669-0.02%
2022/07/0700.00194.0096.00-15,676-0.02%
2022/07/0639893.7000.0092.303985,6946.99% 大買/鉅額交易
2022/07/051.196.0000.0096.301.15,7110.02%
2022/07/015.998.2300.0095.805.95,8650.10%
2022/06/3030103.0000.00103.00305,7770.52%
2022/06/2900.002107.00106.50-25,744-0.03%
2022/06/281102.001103.50104.5005,7410.00%
2022/06/2700.001104.50104.00-15,736-0.02%
2022/06/241101.001103.50102.0005,7880.00%
2022/06/221102.5000.00102.0015,9830.02%
2022/06/2100.001105.00106.00-15,999-0.02%
2022/06/203103.0000.00102.0036,1090.05%
2022/06/161113.0031111.98111.00-306,177-0.49%
2022/06/1530116.5000.00114.00306,3380.47%
2022/06/141114.0000.00116.0016,5480.02%
2022/06/0800.003117.00118.00-36,448-0.05%
2022/06/0700.0076117.96118.00-766,428-1.18%
2022/06/0600.001119.50118.00-16,344-0.02%
2022/06/021115.501116.00116.0006,2350.00%
2022/06/012120.251120.50119.0016,1250.02%
2022/05/303121.17103119.50118.50-1005,703-1.75% 大賣/
2022/05/271114.501114.50114.5005,3200.00%
2022/05/26430115.9354114.59115.503765,2267.19% 大買/鉅額交易
2022/05/25100112.264111.63113.00965,0151.91%
2022/05/242110.503110.83111.00-14,933-0.02%
2022/05/2300.006109.00109.00-64,840-0.12%
2022/05/192108.504108.00108.50-24,793-0.04%
2022/05/1800.002108.50107.50-24,748-0.04%
2022/05/1700.000.6107.00107.50-0.64,734-0.01%
2022/05/161106.5000.00105.0014,7110.02%
2022/05/1200.002103.00102.00-24,665-0.04%
2022/05/116100.9200.00101.0064,6370.13%
2022/05/1000.001101.00103.50-14,622-0.02%
2022/05/0600.005107.50108.00-54,622-0.11%
2022/05/051109.501110.50108.0004,6140.00%
2022/05/042107.502108.25108.5004,5940.00%
2022/04/2900.001105.50106.00-14,597-0.02%
2022/04/281103.5000.00105.0014,6100.02%
2022/04/2700.0060101.50105.00-604,608-1.30%
2022/04/261104.5000.00105.5014,5590.02%
2022/04/253106.6700.00104.5034,4900.07%
2022/04/222109.7522109.59110.50-204,376-0.46%
2022/04/2162110.2623110.61111.50394,3300.90%
2022/04/205107.9045108.66109.50-404,225-0.95%
2022/04/1937106.782107.25106.50354,1370.85%
2022/04/1815105.0000.00105.00154,1060.37%
2022/04/1500.0060104.67105.00-604,081-1.47%
2022/04/1460108.4200.00107.50604,0721.47%
2022/04/1332106.5800.00108.00324,0440.79%
2022/04/1100.001104.50106.00-13,952-0.03%
2022/04/082109.5017108.94108.00-153,871-0.39%
2022/04/0717108.9110108.20107.5073,8040.18%
2022/03/311108.5000.00107.5013,5720.03%
2022/03/302108.5000.00109.5023,4640.06%
2022/03/294111.3800.00110.5043,3930.12%
2022/03/2800.003111.00112.00-33,287-0.09%
2022/03/2500.001112.00109.50-13,141-0.03%
2022/03/242109.0000.00110.0023,0270.07%
2022/03/234109.886110.50109.50-22,975-0.07%
2022/03/220.3108.002108.50109.00-1.72,825-0.06%
2022/03/212109.502108.75108.5002,7840.00%
2022/03/1800.001104.00107.50-12,602-0.04%
2022/03/172104.0025100.84104.00-232,347-0.98%
2022/03/161794.61193.7096.00162,0910.76%
2022/03/1500.00193.7092.90-12,076-0.05%
2022/03/11194.7000.0094.4012,0960.05%
2022/03/0900.00192.8092.20-12,117-0.05%
2022/03/0700.00192.0091.70-12,156-0.05%
2022/03/04194.0000.0093.9012,1860.05%
2022/02/25192.5000.0092.0012,2390.04%
2022/02/15192.50193.4092.5002,4680.00%
2022/02/14193.0000.0092.5012,4810.04%
2022/02/1100.00194.6094.60-12,490-0.04%
2022/02/09194.50195.2095.3002,5240.00%
2022/02/08197.1000.0096.5012,5270.04%
2022/01/26194.5000.0094.3012,5780.04%
2022/01/24196.5000.0096.4012,6050.04%
2022/01/211100.50199.5098.0002,5950.00%
2022/01/201101.501102.00102.0002,5630.00%
2022/01/1800.001101.50100.50-12,541-0.04%
2022/01/14299.3500.0099.1022,5440.08%
2022/01/117101.9300.00101.0072,5440.28%
2022/01/0600.001102.50102.50-12,485-0.04%
2021/12/301101.0000.00100.5012,4570.04%
2021/12/2900.006102.33102.00-62,480-0.24%
2021/12/2300.00199.40100.50-12,579-0.04%
2021/12/15196.50296.6096.10-12,798-0.04%
2021/12/14198.3000.0097.1012,7890.04%
2021/12/1000.00099.1099.1002,7840.00%
2021/12/09299.0000.0099.1022,7750.07%
2021/12/07198.4000.0098.2012,7440.04%
2021/12/0310098.1010098.4398.2002,7360.00%
2021/11/26199.3020100.0099.10-192,689-0.71%
2021/11/2420102.0000.00102.00202,7910.72%
2021/11/1800.000.199.80100.00-0.12,7200.00%
2021/11/17100100.0000.00100.001002,6983.71%
2021/11/1600.002102.00102.00-22,625-0.08%
2021/11/153102.501102.50102.5022,6480.08%
2021/11/092103.002103.75103.0002,5610.00%
2021/11/0500.000.1103.00101.50-0.12,5160.00%
2021/11/042101.00239101.29101.50-2372,493-9.50% 大賣/鉅額交易
2021/11/03199.601.299.5799.70-0.22,443-0.01%
2021/11/02198.40598.6098.10-42,441-0.16%
2021/11/01596.80397.7098.2022,4470.08%
2021/10/2700.00196.0095.60-12,425-0.04%
2021/10/210.194.5000.0094.200.12,7470.00%
2021/10/200.295.3500.0094.600.22,7840.01%
2021/10/13191.3000.0091.2013,0260.03%
2021/10/01795.8400.0094.7073,3930.21%
2021/09/29197.501100.0098.2003,3940.00%
2021/09/2800.001100.00100.00-13,377-0.03%
2021/09/241101.5000.00102.0013,4090.03%
2021/09/22395.3300.0095.0033,5730.08%
2021/09/1600.0025697.2297.30-2563,614-7.08% 大賣/鉅額交易
2021/09/1300.00198.4098.40-13,923-0.03%
2021/09/10198.9000.0098.9014,0160.02%
2021/08/2700.003197.2097.30-314,359-0.71%
2021/08/25197.802098.2098.10-194,418-0.43%
2021/08/24196.7000.0096.5014,4860.02%
2021/08/176297.7100.0097.00624,7961.29%
2021/08/13198.00498.0098.00-34,841-0.06%
2021/08/101100.000.2102.00100.500.95,0010.02%
2021/08/0900.003102.50102.50-35,046-0.06%
2021/07/2900.001107.00107.00-15,812-0.02%
2021/07/281103.001106.00106.0005,8180.00%
2021/07/271.2105.741106.00105.000.25,8250.00%
2021/07/261103.5000.00104.0015,9620.02%
2021/07/2120103.0000.00102.00206,0720.33%
2021/07/2031104.1515105.00103.50166,0880.26%
2021/07/191106.5000.00107.0016,0910.02%
2021/07/161109.004108.13109.00-36,168-0.05%
2021/07/15200108.0019106.55107.501816,1952.92% 大買/鉅額交易
2021/07/1400.001105.00105.00-16,214-0.02%
2021/07/0700.00100106.00106.00-1006,696-1.49%
2021/07/061105.0000.00104.5016,7630.01%
2021/07/0500.001106.50106.00-17,018-0.01%
2021/07/0200.002103.50104.00-27,230-0.03%
2021/07/011102.509102.78103.50-87,363-0.11%
2021/06/301105.501106.00105.0007,4340.00%
2021/06/295108.4000.00108.5057,5060.07%
2021/06/28101106.9911.1106.19107.00907,5621.19% 大買/
2021/06/246107.671106.00106.0057,5200.07%
2021/06/2300.004104.38105.50-47,407-0.05%
2021/06/221100.5000.0099.9017,3340.01%
2021/06/216101.0000.0099.9067,3660.08%
2021/06/181102.501102.50102.5007,4170.00%
2021/06/1700.001101.00101.00-17,463-0.01%
2021/06/1510101.801101.00101.0097,7270.12%
2021/06/112100.652101.50101.5007,8570.00%
2021/06/10398.575100.10101.00-27,819-0.03%
2021/06/08196.801.196.0895.70-0.17,7310.00%
2021/06/03197.9000.0097.3017,7550.01%
2021/06/01298.5000.0098.4027,7440.03%
2021/05/25194.3000.0094.7017,9220.01%
2021/05/24192.5000.0093.7017,9700.01%
2021/05/19191.0000.0091.6018,1580.01%
2021/05/1700.00390.0088.80-38,126-0.04%
2021/05/14290.0000.0090.0028,0840.02%
2021/05/1300.00193.0091.80-18,068-0.01%
2021/05/12387.9300.0087.0037,9530.04%
2021/05/11493.7100.0092.5047,8330.05%
2021/05/10097.87499.4097.30-47,764-0.05%
2021/05/07199.9000.0099.8017,7680.01%
2021/05/05198.4000.0098.4017,7640.01%
2021/05/04298.512098.7298.70-187,911-0.23%
2021/05/037.1100.171100.5099.306.18,0100.08%
2021/04/2930106.507104.50106.00237,9270.29%
2021/04/281.1105.987105.00104.50-67,916-0.08%
2021/04/271105.501105.00106.0008,0200.00%
2021/04/262104.5060103.69104.00-587,997-0.73%
2021/04/221105.001105.50103.5008,1800.00%
2021/04/2111105.453104.50104.5088,3110.10%
2021/04/203107.1700.00107.0038,2640.04%
2021/04/191108.5000.00109.0018,2940.01%
2021/04/166111.1700.00111.5068,3040.07%
2021/04/153109.0072.1108.44109.00-69.18,439-0.82%
2021/04/141.1109.6100.00108.501.18,4150.01%
2021/04/120114.0000.00114.5008,3680.00%
2021/04/094114.2500.00113.0048,5000.05%
2021/04/086.1115.0200.00115.506.18,3410.07%
2021/04/070117.0000.00116.5008,1720.00%
2021/04/011118.0300.00118.0018,0260.01%
2021/03/3118120.9700.00120.50187,8710.23%
2021/03/3000.002125.00125.00-27,680-0.03%
2021/03/261124.0000.00124.5017,6900.01%
2021/03/251125.5000.00123.5017,7430.01%
2021/03/242126.251127.50126.0017,8110.01%
2021/03/232125.7512125.33125.00-107,813-0.13%
2021/03/2200.00165127.46127.00-1657,819-2.11% 大賣/鉅額交易
2021/03/192127.5000.00127.5027,8820.03%
2021/03/1800.00159127.90127.50-1597,820-2.03% 大賣/鉅額交易
2021/03/178124.816124.50124.5027,7090.03%
2021/03/161122.503122.17122.50-27,650-0.03%
2021/03/1500.0051120.53121.00-517,685-0.66%
2021/03/1200.002.2120.04120.50-2.27,739-0.03%
2021/03/1100.001119.50119.00-17,927-0.01%
2021/03/1000.002.4119.08119.50-2.47,995-0.03%
2021/03/090.1119.0000.00118.000.18,0520.00%
2021/03/052118.5000.00119.5028,2040.02%
2021/03/031122.001124.00122.5008,4530.00%
2021/03/0200.005121.00121.00-58,460-0.06%
2021/02/262119.501120.50120.0018,4880.01%
2021/02/2513122.383122.17122.00108,4220.12%
2021/02/244119.752121.25119.0028,3250.02%
2021/02/232118.2500.00117.5028,4330.02%
2021/02/190.1119.501119.50120.50-0.98,630-0.01%
2021/02/050114.5000.00115.5008,4850.00%
2021/02/0400.001115.00116.00-18,534-0.01%
2021/02/030.2114.0000.00113.000.28,5090.00%
2021/02/020114.0000.00113.5008,5440.00%
2021/02/010114.5000.00114.0008,4940.00%
2021/01/290.1115.182115.25114.00-1.98,518-0.02%
2021/01/289117.282116.50116.0078,4360.08%
2021/01/271119.502120.25120.50-18,351-0.01%
2021/01/263120.0000.00118.5038,3220.04%
2021/01/2500.001120.00121.00-18,182-0.01%
2021/01/2200.003116.00117.00-38,084-0.04%
2021/01/201.2112.831113.00113.000.27,9260.00%
2021/01/198117.501118.00117.0077,8090.09%
2021/01/180115.0000.00118.5007,7740.00%
2021/01/150.1118.7520118.00117.50-19.97,769-0.26%
2021/01/1420.1121.5100.00122.0020.17,5740.27%
2021/01/131120.0011120.45121.00-107,432-0.13%
2021/01/1200.003119.00118.00-37,508-0.04%
2021/01/111117.003117.00118.00-27,571-0.03%
2021/01/080118.258118.50119.00-87,481-0.11%
2021/01/070.6120.508121.00120.00-7.47,342-0.10%
2021/01/0610119.603122.00119.5077,2850.10%
2021/01/051119.001118.50119.0007,0800.00%
2021/01/041119.001116.00119.0007,0460.00%
2020/12/312113.51487114.05114.00-4856,812-7.12% 大賣/鉅額交易
2020/12/2921.2117.3490114.50115.50-68.86,734-1.02%
2020/12/280116.5000.00115.5006,6500.00%
2020/12/2200.001117.00116.00-16,674-0.01%
2020/12/217119.5000.00118.5076,7100.10%
2020/12/180.1122.5000.00121.500.16,6450.00%
2020/12/161115.5020115.75120.00-196,471-0.29%
2020/12/152113.0028113.23113.00-266,382-0.41%
2020/12/1400.00186118.22118.00-1866,227-2.99% 大賣/鉅額交易
2020/12/111118.5000.00118.0016,2930.02%
2020/12/104119.63441119.71119.50-4376,250-6.99% 大賣/鉅額交易
2020/12/0910123.852123.50122.5086,2040.13%
2020/12/081123.0051122.18121.50-506,106-0.82%
2020/12/0720124.0000.00123.00206,0200.33%
2020/12/0452120.0200.00121.00525,8190.89%
2020/12/0312123.831124.00123.00115,7390.19%
2020/12/021122.5010123.35122.50-95,701-0.16%
2020/12/0150124.7900.00124.50505,6260.89%
2020/11/30130123.5000.00123.501305,6202.31% 大買/鉅額交易
2020/11/2700.0010121.50122.00-105,453-0.18%
2020/11/262116.503117.67119.00-15,396-0.02%
2020/11/2540117.8800.00117.00405,3800.74%
2020/11/2418119.447119.50119.00115,2980.21%
2020/11/2312118.752118.00118.00105,2330.19%
2020/11/200.3117.83534117.14116.50-533.75,127-10.41% 大賣/鉅額交易
2020/11/190.1119.4385118.68119.00-84.94,975-1.71%
2020/11/185124.5000.00121.5054,8110.10%
2020/11/1629.1126.762126.00126.0027.14,8020.56%
2020/11/13130.1122.8325122.50123.00105.14,8042.19% 大買/鉅額交易
2020/11/1250124.5000.00124.00504,8391.03%
2020/11/1150123.1000.00123.00504,7631.05%
2020/11/1055122.8800.00122.00554,7561.16%
2020/11/0600.0050128.30127.50-504,792-1.04%
2020/11/04100125.4700.00126.001004,8902.04%
2020/11/0300.0020123.50123.00-205,065-0.39%
2020/11/0200.001119.50119.50-15,230-0.02%
2020/10/3000.0082122.95121.00-825,368-1.53%
2020/10/2900.0010125.50127.00-105,308-0.19%
2020/10/2220135.0000.00134.50205,5180.36%
2020/10/211136.0021134.45133.50-205,508-0.36%
2020/10/2016134.4416135.88135.0005,4710.00%
2020/10/1918132.1759133.06137.50-415,339-0.77%
2020/10/1638126.5000.00126.00385,1400.74%
2020/10/151125.5020126.50126.00-195,175-0.37%
2020/10/145129.0000.00129.0055,1350.10%
2020/10/1310130.50305130.21129.00-2955,157-5.72% 大賣/鉅額交易
2020/10/0810131.0000.00131.50105,1930.19%
2020/10/0735131.935131.50131.00305,2490.57%
2020/10/0630128.3310131.50132.50205,2970.38%
2020/10/0525126.0000.00127.00255,3150.47%
2020/09/3027125.9100.00126.00275,4960.49%
2020/09/2500.006127.00123.00-65,791-0.10%
2020/09/226131.675132.50131.5015,9060.02%
2020/09/2112135.1712134.50133.5005,9910.00%
2020/09/1800.001134.00134.50-16,094-0.02%
2020/09/175132.6000.00132.0056,1210.08%
2020/09/16301134.001133.50134.503006,2214.82% 大買/鉅額交易
2020/09/155129.504130.88129.0016,1600.02%
2020/09/14209129.489124.78129.002006,2243.21% 大買/鉅額交易
2020/09/0400.00110126.89128.00-1106,389-1.72% 大賣/鉅額交易
2020/09/0300.0040128.50126.00-406,406-0.62%
2020/09/0240126.7500.00127.50406,4510.62%
2020/08/2600.009128.17129.00-96,832-0.13%
2020/08/2111128.3600.00129.50116,9700.16%
2020/08/2000.005124.40124.00-56,994-0.07%
2020/08/141134.001135.00135.5007,1460.00%
2020/08/1200.0010138.00137.00-107,162-0.14%
2020/08/118139.815141.00139.0037,1840.04%
2020/08/0755148.1941148.18146.50147,1380.20%
2020/08/0641144.4100.00145.00417,0040.59%
2020/08/059140.174135.00140.0056,9010.07%
2020/08/0415131.0000.00131.50156,8970.22%
2020/07/3000.0020134.00135.50-207,207-0.28%
2020/07/2920129.5000.00134.50207,3970.27%
2020/07/2800.001133.00132.50-17,439-0.01%
2020/07/2200.00101131.69131.50-1017,634-1.32% 大賣/鉅額交易
2020/07/215134.5000.00133.5057,7400.06%
2020/07/171132.001130.50130.5007,7630.00%
2020/07/161133.001131.50131.5007,7860.00%
2020/07/156137.928135.44133.50-27,790-0.03%
2020/07/1000.0036134.88132.50-367,985-0.45%
2020/07/0900.0025139.50139.00-258,096-0.31%
2020/07/089136.9425137.00136.50-167,985-0.20%
2020/07/0720137.00255136.63137.00-2357,937-2.96% 大賣/鉅額交易
2020/07/0610137.502139.00138.0087,9510.10%
2020/07/0314133.938133.38135.0068,0990.07%
2020/07/0200.00237134.00133.50-2378,143-2.91% 大賣/鉅額交易
2020/07/0120131.636132.58132.50148,1840.17%
2020/06/301128.0022128.14128.50-218,145-0.26%
2020/06/291127.0000.00127.5018,1530.01%
2020/06/241133.5000.00133.5018,1010.01%
2020/06/2300.0015132.30132.00-158,172-0.18%
2020/06/1915137.0000.00137.00158,2790.18%
2020/06/1700.00221134.31132.00-2218,226-2.69% 大賣/鉅額交易
2020/06/161134.00470134.16134.00-4698,542-5.49% 大賣/鉅額交易
2020/06/1000.00173136.00135.50-1738,923-1.94% 大賣/鉅額交易
2020/06/09351135.8300.00138.003518,8993.94% 大買/鉅額交易
2020/06/08750133.965131.00133.007458,9238.35% 大買/鉅額交易
2020/06/0523130.243130.00129.50208,9810.22%
2020/06/0300.001130.00129.00-18,934-0.01%
2020/06/023126.004127.38125.00-18,859-0.01%
2020/06/014121.382120.50123.0028,7190.02%
2020/05/293117.832117.75119.5018,6880.01%
2020/05/271122.0000.00119.0018,7170.01%
2020/05/2647121.281121.50121.00468,7100.53%
2020/05/2529115.932115.25117.00278,5590.32%
2020/05/2200.001118.00112.00-18,527-0.01%
2020/05/214115.005116.00116.00-18,422-0.01%
2020/05/201110.001113.00113.0008,3770.00%
2020/05/192110.251110.50109.0018,3330.01%
2020/05/181109.0000.00108.5018,2860.01%
2020/05/154114.636113.25113.50-28,304-0.02%
2020/05/141114.001117.00113.5008,2530.00%
2020/05/131116.0000.00117.5018,2320.01%
2020/05/121119.001121.00117.0008,3570.00%
2020/05/111121.501120.00118.0008,2620.00%
2020/05/087118.2150116.92117.00-438,120-0.53%
2020/05/071116.0051117.30117.00-508,064-0.62%
2020/05/06235116.393117.33119.002327,9362.92% 大買/鉅額交易
2020/05/051112.001112.00113.0007,7530.00%
2020/05/041106.501105.00106.0007,5400.00%
2020/04/301105.502108.50108.00-17,465-0.01%
2020/04/2920104.0000.00104.00207,4060.27%
2020/04/24499.1000.0099.3047,2310.06%
2020/04/2100.0020100.00100.00-207,007-0.29%
2020/04/201102.0000.00102.0016,9170.01%
2020/04/162102.502103.25102.0006,7450.00%
2020/04/1540103.0000.00102.00406,7020.60%
2020/04/1442102.281299.87103.50306,7470.44%
2020/04/131097.0000.0095.20106,5530.15%
2020/04/10196.80496.8096.80-36,530-0.05%
2020/04/095100.78198.0098.0046,5120.06%
2020/04/088598.961199.3399.90746,3561.16%
2020/04/07291.10291.8091.3006,1160.00%
2020/03/31693.47193.1093.0055,7870.09%
2020/03/2700.004694.0393.00-465,581-0.82%
2020/03/263390.43191.0090.90325,4680.59%
2020/03/25186.901687.1086.80-155,371-0.28%
2020/03/246080.881481.1781.10465,3440.86%
2020/03/23174.00975.9775.50-85,288-0.15%
2020/03/207777.174576.1278.50325,2740.61%
2020/03/19475.6500.0073.0044,9730.08%
2020/03/184183.831181.7981.10304,8890.61%
2020/03/172082.531883.3579.2024,7740.04%
2020/03/161090.90492.0087.8064,6080.13%
2020/03/13391.80191.4091.4024,4840.04%
2020/03/1200.001103.50101.50-14,455-0.02%
2020/03/116118.0023119.61112.50-174,343-0.39%
2020/03/033121.3300.00121.0034,1200.07%
2020/03/0200.001118.00118.00-14,047-0.02%
2020/02/271120.0000.00115.5014,0210.02%
2020/02/2650120.0000.00119.00503,9601.26%
2020/02/2500.002123.00123.50-23,929-0.05%
2020/02/2000.002123.00123.00-24,012-0.05%
2020/02/192123.502122.75123.0004,0120.00%
2020/02/1800.0077122.71122.00-774,032-1.91%
2020/02/1700.00518123.24123.00-5184,247-12.19% 大賣/鉅額交易
2020/02/144130.0000.00128.5044,4530.09%
2020/02/1300.004127.50127.00-44,607-0.09%
2020/02/1219129.5013133.92127.0064,6060.13%
2020/02/111122.0000.00124.5014,4480.02%
2020/02/1000.002122.00122.00-24,467-0.04%
2020/02/052121.503122.00120.50-14,545-0.02%
2020/02/0400.0032123.05124.50-324,547-0.70%
2020/02/032111.503111.67120.50-14,677-0.02%
2020/01/311119.501121.00119.5004,6830.00%
2020/01/3010122.1031122.00121.50-214,671-0.45%
2020/01/1540137.0300.00136.00404,9980.80%
2020/01/142137.0000.00136.0025,0930.04%
2020/01/0941133.461132.50136.00405,3510.75%
2020/01/082129.001129.50130.0015,4820.02%
2020/01/0734136.374132.63131.50305,5130.54%
2020/01/061142.5000.00142.0015,5170.02%
2020/01/0313148.384149.13147.0095,5390.16%
2020/01/022145.2537148.08146.50-355,619-0.62%
2019/12/3100.0030142.67143.00-305,656-0.53%
2019/12/3000.001143.50142.00-15,655-0.02%
2019/12/2700.005141.80142.00-55,712-0.09%
2019/12/2500.001141.00140.50-15,946-0.02%
2019/12/231138.001138.50138.5005,9960.00%
2019/12/201136.0012139.08139.50-116,035-0.18%
2019/12/1919137.5500.00137.00196,0370.31%
2019/12/1830143.501144.50141.50296,0000.48%
2019/12/1730138.001141.00141.00295,9870.48%
2019/12/132136.752136.25136.0006,1020.00%
2019/12/121137.5000.00139.0016,1600.02%
2019/12/112136.2500.00136.5026,1510.03%
2019/12/101138.501138.50138.5006,2060.00%
2019/12/0900.001137.00136.50-16,242-0.02%
2019/12/051134.0000.00133.0016,4310.02%
2019/12/0400.002136.50135.00-26,443-0.03%
2019/12/021130.0000.00134.5016,4410.02%
2019/11/2600.00132137.97136.50-1326,528-2.02% 大賣/鉅額交易
2019/11/2132135.4891138.15139.00-596,770-0.87%
2019/11/2066138.4167141.16139.50-16,780-0.01%
2019/11/1960140.0000.00140.00606,8670.87%
2019/11/181140.001141.00141.0006,9010.00%
2019/11/154139.5000.00138.0046,9550.06%
2019/11/146137.425136.40139.5016,9800.01%
2019/11/1314144.9312143.54139.0026,8640.03%
2019/11/1212153.83116147.74153.00-1046,719-1.55% 大賣/鉅額交易
2019/11/11100145.0000.00144.001006,8801.45%
2019/11/081146.0000.00147.5016,9200.01%
2019/11/071144.502147.50148.00-16,959-0.01%
2019/11/068149.694149.88145.0047,0170.06%
2019/11/053146.331147.50147.5026,9440.03%
2019/11/041145.0000.00146.0016,9840.01%
2019/11/011143.002146.25146.50-17,012-0.01%
2019/10/3116143.56298140.96145.00-2827,236-3.90% 大賣/鉅額交易
2019/10/303146.501147.00148.5027,2010.03%
2019/10/297143.641144.00144.0067,3420.08%
2019/10/285147.301148.50147.5047,2660.06%
2019/10/255146.002147.00145.0037,2010.04%
2019/10/2400.006142.92144.50-67,147-0.08%
2019/10/233137.1740138.50138.00-377,109-0.52%
2019/10/222135.5069139.74139.50-677,049-0.95%
2019/10/213134.832135.75135.5016,9860.01%
2019/10/181131.5000.00134.5016,9740.01%
2019/10/1700.0052127.12131.00-526,998-0.74%
2019/10/1642127.9318127.94127.00247,0070.34%
2019/10/157122.937126.14124.0007,0950.00%
2019/10/1416123.4121124.60124.00-57,135-0.07%
2019/10/0900.001119.00119.00-17,008-0.01%
2019/10/0865120.5500.00121.00657,0370.92%
2019/10/0700.002119.00119.50-27,006-0.03%
2019/10/0400.001115.50116.00-16,970-0.01%
2019/10/0321115.9500.00114.00216,9840.30%
2019/10/02557119.281119.00117.005566,9697.98% 大買/鉅額交易
2019/10/011117.502116.25117.50-16,873-0.01%
2019/09/271111.0000.00111.0016,8280.01%
2019/09/2400.002118.50116.00-26,898-0.03%
2019/09/232117.503115.00117.50-16,891-0.01%
2019/09/191115.5000.00115.5016,8230.01%
2019/09/18142115.709114.83115.001336,7711.96% 大買/鉅額交易
2019/09/175113.001112.50112.5046,6530.06%
2019/09/112110.2500.00110.5026,5620.03%
2019/09/103110.5038108.07112.00-356,519-0.54%
2019/09/091113.0035114.00113.00-346,341-0.54%
2019/09/0600.001119.00116.50-16,271-0.02%
2019/09/0522119.451119.00119.50216,2460.34%
2019/09/0420117.5000.00117.50206,2900.32%
2019/09/031116.5000.00116.0016,3600.02%
2019/09/0210116.2500.00118.50106,3910.16%
2019/08/3020118.502117.75116.00186,3770.28%
2019/08/284116.6300.00115.0046,4630.06%
2019/08/273121.0000.00118.0036,4940.05%
2019/08/269117.3300.00117.0096,4080.14%
2019/08/236123.082124.50122.0046,3550.06%
2019/08/228124.005124.20123.0036,3510.05%
2019/08/2100.001120.50119.00-16,220-0.02%
2019/08/2000.0010120.20119.00-106,240-0.16%
2019/08/1900.0016118.44119.00-166,216-0.26%
2019/08/1613117.777117.29116.0066,1800.10%
2019/08/157116.934116.75117.5036,1400.05%
2019/08/146115.2521118.69119.50-156,084-0.25%
2019/08/1345108.415108.40109.00405,8210.69%
2019/08/12303106.2500.00106.003035,8775.16% 大買/鉅額交易
2019/08/081104.001106.00106.0005,9510.00%
2019/08/0700.003104.33102.50-35,980-0.05%
2019/08/053102.1700.00101.0036,0700.05%
2019/08/0220103.782104.25102.00186,1340.29%
2019/08/016111.0800.00111.0065,9670.10%
2019/07/3100.006117.08114.00-65,892-0.10%
2019/07/302111.505112.50112.00-35,755-0.05%
2019/07/2910112.504116.00112.5065,7530.10%
2019/07/265113.703114.67113.5025,8470.03%
2019/07/2500.001115.00116.00-15,875-0.02%
2019/07/233116.0000.00115.5035,9180.05%
2019/07/2212114.8312115.58116.0005,9310.00%
2019/07/1900.003117.00114.50-35,928-0.05%
2019/07/182112.5076112.32111.50-745,934-1.25%
2019/07/174110.006113.50114.50-25,894-0.03%
2019/07/152103.7500.00105.0025,6450.04%
2019/07/1200.00174104.51104.50-1745,696-3.05% 大賣/鉅額交易
2019/07/1100.0013105.46104.00-135,781-0.22%
2019/07/101100.5000.00100.5015,8640.02%
2019/07/0800.001199.3099.30-116,245-0.18%
2019/07/0500.0031104.66104.50-316,347-0.49%
2019/07/043103.001103.00103.5026,5420.03%
2019/07/0313105.8500.00106.00136,7670.19%
2019/07/0200.0010107.00105.50-107,158-0.14%
2019/07/0110105.0023103.89106.50-137,287-0.18%
2019/06/2822101.0700.0099.40227,4320.30%
2019/06/27199.6013100.58101.50-127,663-0.16%
2019/06/2600.00298.1097.90-27,805-0.03%
2019/06/251299.2000.0097.70127,8740.15%
2019/06/24897.381897.9098.50-108,060-0.12%
2019/06/211499.0600.0097.30148,1170.17%
2019/06/201899.7815101.03100.0038,1220.04%
2019/06/193598.321297.8699.50238,1370.28%
2019/06/181196.45296.6096.0098,0790.11%
2019/06/14294.5000.0094.6028,2720.02%
2019/06/12295.201796.3496.80-158,267-0.18%
2019/06/11196.30495.8396.10-38,265-0.04%
2019/06/101792.72893.0393.8098,2330.11%
2019/06/053295.54994.4395.80238,2640.28%
2019/06/04990.7000.0090.3098,2020.11%
2019/06/03389.70391.0790.8008,2110.00%
2019/05/31692.823092.5892.60-248,161-0.29%
2019/05/30289.8048690.5890.00-4848,123-5.96% 大賣/鉅額交易
2019/05/2900.00490.3390.10-48,178-0.05%
2019/05/28190.00291.0089.70-18,236-0.01%
2019/05/2400.004589.7090.00-458,575-0.52%
2019/05/22190.2000.0091.3018,6010.01%
2019/05/215190.2100.0091.20518,6370.59%
2019/05/20189.50290.6589.60-18,578-0.01%
2019/05/1700.00188.3087.80-18,548-0.01%
2019/05/163394.862795.2994.5068,5250.07%
2019/05/151599.221298.1798.4038,4220.04%
2019/05/14499.501100.5099.0038,3380.04%
2019/05/131100.5000.00100.5018,3170.01%
2019/05/101102.502106.75104.00-18,280-0.01%
2019/05/093106.6700.00108.0038,2830.04%
2019/05/0700.001111.50112.00-18,201-0.01%
2019/05/061108.5000.00109.0018,1920.01%
2019/05/0300.0036111.03111.00-368,201-0.44%
2019/05/021107.5000.00108.0018,1180.01%
2019/04/301106.502109.00110.50-18,106-0.01%
2019/04/291107.5000.00108.0018,0600.01%
2019/04/2500.009112.44113.00-98,029-0.11%
2019/04/241108.0014107.50109.00-138,007-0.16%
2019/04/23228113.9500.00112.502287,8932.89% 大買/鉅額交易
2019/04/222114.0051114.74114.00-497,880-0.62%
2019/04/191109.502111.75110.00-17,837-0.01%
2019/04/186112.3300.00109.5067,8840.08%
2019/04/17174113.282113.75112.501727,8672.19% 大買/鉅額交易
2019/04/1644111.037113.93109.00377,7710.48%
2019/04/1260110.228107.13108.50527,6410.68%
2019/04/117102.7900.00103.0077,4840.09%
2019/04/107100.793102.83102.5047,3600.05%
2019/04/099102.4423103.17102.00-147,153-0.20%
2019/04/081598.4700.00103.00156,9000.22%
2019/04/03596.703097.7395.60-256,502-0.38%
2019/04/02294.1013895.0796.00-1366,381-2.13% 大賣/鉅額交易
2019/04/0122595.011093.5094.002156,1383.50% 大買/鉅額交易
2019/03/2900.00295.2595.70-25,878-0.03%
2019/03/2800.00193.5093.60-15,710-0.02%
2019/03/271,34494.11993.3993.101,3355,66723.56% 大買/鉅額交易
2019/03/213091.7000.0091.70305,5560.54%
2019/03/20191.3000.0091.7015,7200.02%
2019/03/1900.00292.2092.90-25,727-0.03%
2019/03/18190.4000.0089.8015,6140.02%
2019/03/1500.00490.0089.40-45,660-0.07%
2019/03/14189.9000.0089.3015,7340.02%
2019/03/13188.40190.9091.5005,7880.00%
2019/03/0800.00289.0089.50-25,964-0.03%
2019/03/0600.00188.1088.70-16,117-0.02%
2019/03/05388.1000.0087.1036,2020.05%
2019/03/0400.004088.7588.30-406,260-0.64%
2019/02/271289.1800.0089.40126,2180.19%
2019/02/26191.80292.3091.50-16,140-0.02%
2019/02/25187.80289.0089.50-15,877-0.02%
2019/02/21286.7500.0086.6025,9030.03%
2019/02/20187.0000.0088.2016,0000.02%
2019/02/1900.00784.9085.50-76,061-0.12%
2019/02/18183.5000.0084.6016,3490.02%
2019/02/1500.001084.9384.80-106,629-0.15%
2019/02/121283.991084.1082.5026,7300.03%
2019/02/11880.5000.0081.4086,6790.12%
2019/01/2400.00276.3076.40-26,656-0.03%
2019/01/1800.00375.9076.70-36,705-0.04%
2019/01/17173.9000.0073.7016,6660.02%
2019/01/1500.003074.2374.70-306,644-0.45%
2019/01/0900.005073.8173.80-506,598-0.76%
2019/01/0400.002574.1173.60-256,564-0.38%
2019/01/03172.004675.5172.90-456,555-0.69%
2018/12/2800.0017179.7480.20-1716,517-2.62% 大賣/鉅額交易
2018/12/26178.6000.0077.8016,5730.02%
2018/12/191382.3800.0082.50136,6920.19%
2018/12/18282.6000.0083.0026,7080.03%
2018/12/1700.00281.9581.50-26,708-0.03%
2018/12/142582.7400.0082.40256,7800.37%
2018/12/1300.001384.0084.50-136,835-0.19%
2018/12/11579.3400.0079.1057,0190.07%
2018/12/07181.502082.0079.90-197,029-0.27%
2018/12/06479.68279.4080.6027,0420.03%
2018/12/0400.009782.8182.70-977,131-1.36%
2018/12/033580.162780.8181.9087,0740.11%
2018/11/2800.002377.9778.80-236,733-0.34%
2018/11/221275.6900.0075.00126,9060.17%
2018/11/2100.001077.5077.40-106,980-0.14%
2018/11/201076.3000.0076.50106,9240.14%
2018/11/19278.0500.0078.1026,8540.03%
2018/11/155577.143077.9577.50256,6080.38%
2018/11/1432176.01475.1876.503176,3185.02% 大買/鉅額交易
2018/11/133769.21372.2772.60346,1190.56%
2018/11/0800.00268.0068.00-26,344-0.03%
2018/11/06268.9000.0068.0026,7660.03%
2018/11/05369.7000.0068.4036,7470.04%
2018/10/2500.00568.8069.20-56,758-0.07%
2018/10/24269.45370.5370.40-16,755-0.01%
2018/10/23270.25170.4070.2016,7340.01%
2018/10/2200.00170.7071.50-16,793-0.01%
2018/10/19170.20169.0070.4006,8780.00%
2018/10/12164.2041964.1565.50-4187,102-5.89% 大賣/鉅額交易
2018/10/11561.9000.0062.6057,2080.07%
2018/10/09168.2000.0068.0017,1730.01%
2018/10/08466.60166.5066.6037,1110.04%
2018/10/05665.65865.4565.00-27,119-0.03%
2018/10/0400.00267.1067.10-27,149-0.03%
2018/10/0300.00168.4068.40-17,124-0.01%
2018/10/0100.00168.4068.50-17,077-0.01%
2018/09/28167.8000.0068.2017,0590.01%
2018/09/271067.40267.8567.9087,0070.11%
2018/09/26167.0000.0067.0016,9360.01%
2018/09/25167.801268.0067.40-116,903-0.16%
2018/09/21366.83167.0067.4026,8470.03%
2018/09/20767.93668.5367.1016,7800.01%
2018/09/19969.20469.7369.2056,6670.07%
2018/09/18369.801671.3469.60-136,522-0.20%
2018/09/17677.80677.1077.3006,1800.00%
2018/09/131076.8800.0076.50106,0370.17%
2018/09/1200.00275.7076.50-25,964-0.03%
2018/09/1000.00376.7076.00-35,796-0.05%
2018/09/03378.2300.0077.0035,4750.05%
2018/08/31178.90178.6078.6005,4690.00%
2018/08/30478.4000.0078.6045,4940.07%
2018/08/2900.00278.0078.90-25,288-0.04%
2018/08/28277.5000.0076.7025,2130.04%
2018/08/20174.8000.0074.5014,9910.02%
2018/08/17177.6000.0075.9014,8650.02%
2018/08/1514177.1900.0074.901414,5663.09% 大買/鉅額交易
2018/08/14175.5021.576.1976.90-20.54,325-0.47%
2018/08/1300.00172.9073.50-14,058-0.02%
2018/08/0900.00272.3071.80-23,790-0.05%
2018/08/08271.9500.0071.8023,7870.05%
2018/08/07172.5000.0072.8013,8050.03%
2018/08/02271.2500.0070.9023,6720.05%
2018/08/0100.00473.0073.00-43,592-0.11%
2018/07/3100.00472.2072.00-43,505-0.11%
2018/07/2700.00171.5071.30-13,478-0.03%
2018/07/25472.2000.0072.2043,2930.12%
2018/07/24471.55572.0872.50-13,226-0.03%
2018/07/209270.1500.0069.90922,9693.10%
2018/07/19270.70171.9069.9012,9100.03%
2018/07/181668.691569.5270.5012,7850.04%
2018/07/1600.001066.4065.80-102,580-0.39%
2018/07/13165.00165.2065.6002,5290.00%
2018/07/112067.1000.0067.10202,4140.83%
2018/07/0900.002267.0067.40-222,437-0.90%
2018/07/0300.001066.5066.30-102,503-0.40%
2018/06/13170.7000.0070.9012,9740.03%
2018/06/08271.5000.0071.0023,3840.06%
2018/06/0400.00170.2070.60-13,735-0.03%
2018/05/2200.00167.6067.40-13,732-0.03%
2018/05/2100.001167.5567.60-113,838-0.29%
2018/05/1800.00166.5066.40-13,817-0.03%
2018/05/09464.9500.0065.0043,9510.10%
2018/05/08865.50265.8065.5063,9840.15%
2018/04/30263.5000.0064.9024,0370.05%
2018/04/17165.8000.0064.8014,2630.02%
2018/04/03167.5000.0068.0014,3420.02%
2018/03/2800.00270.0069.90-24,429-0.05%
2018/03/2600.00667.7769.50-64,342-0.14%
2018/03/2300.00167.6067.50-14,330-0.02%
2018/03/1900.00169.9069.60-14,077-0.02%
2018/03/16171.8000.0069.5014,0500.02%
2018/03/132670.23470.6070.10223,7200.59%
2018/03/1200.00563.8664.30-53,300-0.15%
2018/03/08162.6000.0062.6013,3340.03%
2018/02/2300.00363.5063.50-33,777-0.08%
2018/02/092559.36260.8060.70233,8840.59%
2018/02/0700.00463.0062.90-43,999-0.10%
2018/02/06460.50161.3060.6034,1040.07%
2018/01/3100.00366.1066.80-34,370-0.07%
2018/01/2400.00268.8069.00-24,868-0.04%
2018/01/22167.5000.0067.2015,2990.02%
2018/01/18169.9000.0069.2015,4020.02%
2018/01/16169.20569.2469.60-46,079-0.07%
2018/01/15168.70669.0068.70-56,252-0.08%
2018/01/12568.8200.0068.8056,3740.08%
2018/01/1000.003068.8768.20-306,417-0.47%
2018/01/09670.00168.8069.2056,4050.08%
2018/01/0800.001068.2068.40-106,344-0.16%
2018/01/0500.004567.0367.20-456,309-0.71%
2018/01/0400.002566.7066.90-256,328-0.40%
2018/01/034066.8000.0066.10406,4640.62%
2018/01/022065.3000.0066.30206,4720.31%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章