宜鼎 (5289)-第一金券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.3	297.84	0	0.00	294.00	0.3	710	0.05%
2024/04/12	6	315.42	5	322.00	313.50	1	710	0.14%
2024/04/10	0	0.00	6	319.00	318.00	-6	707	-0.85%
2024/04/03	0	0.00	2	317.00	316.50	-2	703	-0.28%
2024/04/02	0	0.00	1	315.00	316.50	-1	705	-0.14%
2024/03/29	2	309.00	1	306.50	305.50	1	697	0.14%
2024/03/27	5	314.40	0	0.00	313.00	5	716	0.70%
2024/03/26	0	0.00	1	313.50	313.50	-1	696	-0.14%
2024/03/22	1	300.00	0	0.00	301.00	1	676	0.15%
2024/03/20	0	296.75	0	0.00	295.50	0	661	0.00%
2024/03/12	0	0.00	1.7	295.03	295.00	-1.7	678	-0.25%
2024/03/11	2	291.50	12.6	290.29	290.00	-10.6	679	-1.56%
2024/03/08	10	302.20	0.9	300.22	296.50	9.1	665	1.37%
2024/03/07	1	303.50	22.3	302.42	302.00	-21.3	678	-3.14%
2024/03/06	4.3	309.43	0	0.00	307.50	4.3	675	0.64%
2024/03/05	6	312.17	5	315.20	311.50	1	689	0.15%
2024/03/04	4.2	311.43	6.5	313.19	311.50	-2.3	680	-0.34%
2024/03/01	4.5	308.39	1	309.50	308.00	3.5	672	0.52%
2024/02/29	1	304.50	0	0.00	305.50	1	675	0.15%
2024/02/27	0	303.00	0	0.00	302.50	0	678	0.00%
2024/02/26	5	302.60	0	0.00	303.00	5	679	0.74%
2024/02/23	4.3	306.39	0	0.00	307.00	4.3	678	0.63%
2024/02/22	1.1	310.62	1	313.50	312.50	0.1	674	0.01%
2024/02/21	1	312.50	0	0.00	311.00	1	702	0.14%
2024/02/20	1	327.00	0	0.00	316.00	1	711	0.14%
2024/02/19	100	339.89	1	330.50	339.50	99	695	14.24%
2024/02/16	2	316.00	3	314.50	318.50	-1	674	-0.15%
2024/02/15	3	313.33	1	315.00	314.00	2	671	0.30%
2024/01/24	0	0.00	1	316.00	315.00	-1	823	-0.12%
2024/01/23	1	318.50	0	0.00	314.50	1	855	0.12%
2024/01/22	0	0.00	1	315.50	316.00	-1	857	-0.12%
2024/01/19	1	309.00	0	0.00	309.00	1	859	0.12%
2024/01/10	0	0.00	1	310.00	305.00	-1	939	-0.11%
2024/01/09	1	308.00	1	300.50	308.50	0	944	0.00%
2024/01/08	2	298.00	1	299.00	300.00	1	939	0.11%
2024/01/05	0	0.00	70	292.68	291.50	-70	938	-7.46%
2024/01/03	0	0.00	0	302.50	299.00	0	949	0.00%
2023/12/25	0	0.00	1	311.00	306.50	-1	972	-0.10%
2023/12/22	1	313.00	0	0.00	315.00	1	974	0.10%
2023/12/11	0	0.00	2	321.50	319.50	-2	1,107	-0.18%
2023/12/08	1	320.00	0	0.00	320.00	1	1,108	0.09%
2023/12/07	1	320.00	0	0.00	318.00	1	1,115	0.09%
2023/12/05	1	316.00	4	316.00	318.00	-3	1,112	-0.27%
2023/12/04	4	318.00	1	317.50	319.50	3	1,113	0.27%
2023/12/01	0	0.00	32	307.14	307.50	-32	1,097	-2.92%
2023/11/30	32	317.34	0	0.00	312.00	32	1,113	2.87%
2023/11/29	1	312.50	2	314.50	311.00	-1	1,106	-0.09%
2023/11/28	1	311.50	0	0.00	311.50	1	1,125	0.09%
2023/11/24	1	312.50	1	316.50	314.00	0	1,219	0.00%
2023/11/22	0	315.00	0	316.50	312.50	0	1,228	0.00%
2023/11/21	0	322.50	3	325.51	318.00	-3	1,231	-0.24%
2023/11/20	3	320.52	1	331.00	323.50	2	1,219	0.17%
2023/11/16	0	0.00	0	312.50	314.00	0	1,187	0.00%
2023/11/13	0	309.50	0	0.00	307.50	0	1,191	0.00%
2023/11/09	0	0.00	3	314.67	310.50	-3	1,182	-0.25%
2023/11/08	0	0.00	0	320.00	316.50	0	1,181	0.00%
2023/11/07	0	316.25	3	313.33	317.00	-3	1,163	-0.26%
2023/11/06	1	300.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	1	307.00	1	306.50	307.00	0	1,136	0.00%
2023/11/02	3	303.33	2	305.00	307.50	1	1,136	0.09%
2023/11/01	1	301.00	1	304.50	298.50	0	1,152	0.00%
2023/10/31	0	0.00	1	305.50	298.00	-1	1,141	-0.09%
2023/10/27	0	286.00	0	0.00	281.00	0	1,152	0.00%
2023/10/25	1	302.00	0	0.00	302.00	1	1,234	0.08%
2023/10/24	0	0.00	168.1	275.08	280.50	-168.1	1,212	-13.86%	大賣/鉅額交易
2023/10/20	0	0.00	72.6	275.55	276.00	-72.6	1,221	-5.94%
2023/10/19	0	0.00	60	281.68	284.00	-60	1,229	-4.88%
2023/10/17	0	0.00	1	297.00	292.50	-1	1,240	-0.08%
2023/10/13	1	294.00	0	0.00	292.00	1	1,254	0.08%
2023/10/06	0	0.00	105	302.25	303.00	-105	1,295	-8.10%	大賣/鉅額交易
2023/10/05	0	305.00	0	0.00	303.00	0	1,316	0.00%
2023/10/03	1	312.00	1	316.50	307.50	0	1,366	0.00%
2023/09/27	1	301.00	0	0.00	300.00	1	1,461	0.07%
2023/09/21	8	298.56	0	0.00	301.50	8	1,508	0.53%
2023/09/19	0	0.00	5	310.20	309.00	-5	1,515	-0.33%
2023/09/18	7.1	311.11	2	312.50	312.00	5.1	1,534	0.33%
2023/09/15	39	310.83	2	305.75	309.00	37	1,546	2.39%
2023/09/14	0	0.00	0.2	283.00	289.50	-0.2	1,561	-0.01%
2023/09/07	3	274.83	1	276.00	271.00	2	1,629	0.12%
2023/09/06	1	274.00	0	0.00	273.00	1	1,629	0.06%
2023/09/05	3	279.50	3	275.50	276.50	0	1,629	0.00%
2023/08/31	1	274.00	1	277.50	280.00	0	1,635	0.00%
2023/08/28	0	239.59	0	0.00	245.00	0	1,602	0.00%
2023/08/18	2	267.00	0	0.00	264.00	2	1,886	0.11%
2023/08/14	0.1	257.00	1	255.50	256.50	-1	1,963	-0.05%
2023/08/11	1.1	261.91	1	264.00	261.00	0.1	1,979	0.00%
2023/08/10	0	260.50	9	263.22	260.50	-9	2,013	-0.45%
2023/08/09	1.2	273.57	17	275.09	271.00	-15.8	1,998	-0.79%
2023/08/08	0	0.00	9	275.94	275.00	-9	1,996	-0.45%
2023/08/07	0	274.50	0	0.00	280.50	0	1,986	0.00%
2023/08/04	0	0.00	3	285.00	287.50	-3	1,959	-0.15%
2023/08/02	1	297.01	0	0.00	288.50	1	1,959	0.05%
2023/08/01	0	301.75	0	0.00	300.00	0	1,962	0.00%
2023/07/31	12	326.28	2	322.50	315.00	10	1,938	0.52%
2023/07/28	6	310.83	2	313.75	315.50	4	1,880	0.21%
2023/07/27	17	305.38	1	309.00	303.50	16	1,831	0.87%
2023/07/26	30	304.50	0	0.00	299.50	30	1,834	1.64%
2023/07/25	4	302.50	0	0.00	306.00	4	1,844	0.22%
2023/07/24	30	298.50	0	0.00	301.00	30	1,861	1.61%
2023/07/21	20	299.00	0	0.00	302.50	20	1,859	1.08%
2023/07/20	16	305.91	40	306.14	306.50	-24	1,861	-1.29%
2023/07/19	1	317.00	0	0.00	307.00	1	1,871	0.05%
2023/07/17	2	323.00	1.5	318.80	317.00	0.5	1,916	0.03%
2023/07/14	2	324.00	2.1	326.55	329.50	-0.1	1,915	-0.01%
2023/07/13	1	318.50	1.1	321.05	318.00	-0.1	1,911	0.00%
2023/07/12	2	308.00	2	310.50	311.50	0	1,917	0.00%
2023/07/11	0	0.00	1	309.00	304.00	-1	1,916	-0.05%
2023/07/10	1.1	305.82	0.1	305.50	299.50	1	1,921	0.05%
2023/07/07	1.7	327.27	1.1	332.23	310.50	0.5	1,961	0.03%
2023/07/06	4	354.72	4	358.50	344.00	0	1,962	0.00%
2023/07/05	1	356.00	4	361.25	361.00	-3	1,985	-0.15%
2023/07/04	1	338.00	2	344.00	352.00	-1	1,978	-0.05%
2023/07/03	0	0.00	1	335.50	338.00	-1	1,978	-0.05%
2023/06/27	2	335.00	0	0.00	327.00	2	2,202	0.09%
2023/06/26	1.1	353.25	1	357.00	342.50	0.1	2,282	0.00%
2023/06/21	3	347.33	1	347.50	354.50	2	2,341	0.09%
2023/06/20	9	348.94	2	353.47	343.00	7	2,334	0.30%
2023/06/19	2	334.75	2	337.00	343.00	0	2,308	0.00%
2023/06/16	12	335.29	3.1	332.89	333.00	8.9	2,333	0.38%
2023/06/15	1	331.00	0	0.00	323.50	1	2,342	0.04%
2023/06/14	0	0.00	2	332.50	326.00	-2	2,375	-0.08%
2023/06/13	1	326.50	0	0.00	326.00	1	2,375	0.04%
2023/06/12	1	318.50	1	320.50	314.50	0	2,366	0.00%
2023/06/09	1	318.50	1	320.50	319.50	0	2,371	0.00%
2023/06/08	0.1	316.00	0	0.00	314.00	0.1	2,378	0.00%
2023/06/06	1	330.00	0	0.00	326.50	1	2,409	0.04%
2023/06/05	5	336.80	0	0.00	333.50	5	2,386	0.21%
2023/06/02	4	334.50	1	336.50	329.50	3	2,369	0.13%
2023/06/01	2	330.75	3	333.33	333.50	-1	2,339	-0.04%
2023/05/31	9	344.78	2	341.25	335.00	7	2,317	0.30%
2023/05/30	1	332.50	0	0.00	325.50	1	2,238	0.04%
2023/05/29	2	330.50	1	329.34	326.00	1	2,210	0.04%
2023/05/26	1	310.45	2	318.00	333.50	-1	2,135	-0.05%
2023/05/25	0	0.00	1	309.00	303.50	-1	2,043	-0.05%
2023/05/24	1	303.00	0	305.00	304.00	1	2,026	0.05%
2023/05/22	1	312.00	3	314.50	304.00	-2	2,002	-0.10%
2023/05/19	3	307.17	1	307.00	307.50	2	1,947	0.10%
2023/05/18	0	0.00	36	303.58	304.50	-36	1,934	-1.86%
2023/05/17	3	303.83	2	304.00	302.00	1	1,906	0.05%
2023/05/16	2	301.01	3	303.00	299.50	-1	1,881	-0.05%
2023/05/15	2	290.00	2	293.00	290.00	0	1,834	0.00%
2023/05/12	37	291.99	2	288.75	290.50	35	1,820	1.92%
2023/05/10	0	0.00	8	283.31	284.50	-8	1,795	-0.45%
2023/05/08	1	297.50	2	301.50	293.00	-1	1,780	-0.06%
2023/05/05	0	0.00	28	291.18	288.50	-28	1,760	-1.59%
2023/05/04	1	298.00	0	0.00	293.50	1	1,759	0.06%
2023/05/02	2	299.25	1	298.50	296.00	1	1,760	0.06%
2023/04/28	2	293.25	2	294.75	299.00	0	1,744	0.00%
2023/04/27	1	283.50	10	287.60	293.00	-9	1,724	-0.52%
2023/04/26	1	277.50	29	278.93	285.00	-28	1,691	-1.66%
2023/04/20	0	299.00	24	304.02	297.00	-24	1,589	-1.51%
2023/04/19	0	0.00	1	306.50	306.00	-1	1,562	-0.06%
2023/04/14	2	320.50	1	323.50	315.00	1	1,485	0.07%
2023/04/13	1	321.50	1	324.00	319.00	0	1,456	0.00%
2023/04/12	4	324.63	3	326.00	322.00	1	1,427	0.07%
2023/04/11	1	315.00	3.1	315.92	316.00	-2.1	1,349	-0.16%
2023/04/07	3	313.00	0	0.00	308.00	3	1,224	0.24%
2023/04/06	0.1	315.00	1	313.00	320.50	-0.9	1,185	-0.08%
2023/03/31	3	322.83	3	323.67	314.00	0	1,143	0.00%
2023/03/30	8	317.81	3	310.67	323.00	5	1,036	0.48%
2023/03/29	1	296.00	1	296.50	294.00	0	943	0.00%
2023/03/28	0	0.00	1	293.00	292.00	-1	911	-0.11%
2023/03/27	4	307.72	0	0.00	286.00	4	851	0.47%
2023/03/24	2	289.25	39	287.01	301.50	-37	747	-4.95%
2023/03/23	35	275.06	7	276.64	274.50	28	646	4.34%
2023/03/22	2	272.50	7	273.79	271.00	-5	607	-0.82%
2023/03/21	14	271.32	63	268.75	266.00	-49	562	-8.71%
2023/03/20	18	256.81	3	262.67	259.00	15	491	3.05%
2023/03/17	40	248.13	32	252.14	255.50	8	456	1.75%
2023/03/15	40	238.86	31	239.87	236.50	9	391	2.30%
2023/03/14	2	232.00	26	231.08	229.00	-24	379	-6.33%
2023/03/10	1	239.00	10	248.85	241.00	-9	358	-2.51%
2023/03/09	15	241.10	1	231.00	241.00	14	320	4.37%
2023/03/08	0	0.00	1	225.00	226.50	-1	287	-0.35%
2023/03/07	1	225.00	1	226.50	224.00	0	284	0.00%
2023/03/06	1	225.50	0	0.00	222.00	1	276	0.36%
2023/03/03	8	224.69	1	225.50	223.50	7	271	2.58%
2023/03/02	0	0.00	2	221.00	222.00	-2	259	-0.77%
2023/03/01	4	219.75	0	0.00	217.50	4	248	1.61%
2023/02/24	2	217.75	2	221.25	224.50	0	233	0.00%
2023/02/23	1	199.00	1	200.00	204.50	0	206	0.00%
2023/02/21	0	0.00	39	204.47	203.50	-39	210	-18.52%
2023/02/07	1	201.50	0	0.00	198.50	1	224	0.45%
2023/02/06	1	202.00	0	0.00	200.00	1	219	0.46%
2023/02/03	1	199.00	1	200.50	202.00	0	217	0.00%
2023/02/02	1	197.00	1	200.00	198.00	0	207	0.00%
2023/01/04	0	0.00	10	183.20	184.00	-10	203	-4.90%
2022/12/30	25	183.58	0	0.00	185.50	25	208	12.02%
2022/12/29	0	0.00	3	179.00	181.50	-3	206	-1.45%
2022/12/28	3	180.50	3	182.00	180.50	0	207	0.00%
2022/11/30	1	187.00	0	0.00	188.00	1	183	0.55%
2022/11/18	4	183.25	0	0.00	183.00	4	175	2.28%
2022/11/17	2	182.25	3	183.33	181.50	-1	172	-0.58%
2022/11/16	10	181.75	1	182.50	185.00	9	166	5.41%
2022/11/10	0	0.00	4	175.25	174.50	-4	154	-2.58%
2022/11/09	0	0.00	3	176.50	173.50	-3	155	-1.93%
2022/11/07	5	175.00	0	0.00	176.00	5	151	3.30%
2022/11/04	7	167.71	0	0.00	168.00	7	149	4.68%
2022/10/20	4	167.75	0	0.00	167.50	4	173	2.31%
2022/10/19	8	166.94	5	166.70	165.00	3	170	1.76%
2022/10/18	5	159.50	0	0.00	159.50	5	166	3.00%
2022/10/17	0	0.00	1	153.50	153.50	-1	162	-0.62%
2022/10/14	1	151.00	0	0.00	151.00	1	158	0.63%
2022/10/13	4	153.00	0	0.00	152.00	4	156	2.55%
2022/10/12	3	153.50	0	0.00	155.00	3	155	1.92%
2022/10/07	8	156.88	0	0.00	157.50	8	154	5.17%
2022/10/04	1	157.00	0	0.00	157.50	1	154	0.65%
2022/10/03	1	158.50	0	0.00	159.00	1	153	0.65%
2022/09/30	1	159.00	0	0.00	161.50	1	155	0.64%
2022/09/28	5	158.00	0	0.00	158.00	5	157	3.18%
2022/09/26	1	160.00	0	0.00	160.00	1	160	0.62%
2022/08/17	0	0.00	10	178.00	180.00	-10	186	-5.37%
2022/07/26	1	178.00	0	0.00	177.00	1	175	0.57%
2022/07/22	2	180.25	0	0.00	180.50	2	173	1.15%
2022/07/21	1	178.00	0	0.00	178.50	1	177	0.56%
2022/07/20	4	176.50	0	0.00	176.00	4	180	2.21%
2022/07/19	2	175.50	0	0.00	176.50	2	180	1.11%
2022/07/18	0	0.00	2	177.50	176.50	-2	182	-1.09%
2022/07/13	12	175.08	6	174.67	173.50	6	187	3.21%
2022/07/12	2	170.50	0	0.00	170.00	2	188	1.06%
2022/07/08	0	0.00	3	172.33	172.50	-3	190	-1.58%
2022/07/07	2	170.50	0	0.00	169.50	2	189	1.05%
2022/06/23	9	167.89	0	0.00	168.00	9	205	4.39%
2022/06/22	25	172.12	0	0.00	172.00	25	203	12.31%
2022/06/21	0	0.00	16	167.28	170.00	-16	201	-7.96%
2022/06/17	2	174.50	0	0.00	174.00	2	199	1.00%
2022/06/16	0	0.00	52	179.06	178.00	-52	201	-25.84%
2022/06/15	0	0.00	2	184.50	183.00	-2	200	-1.00%
2022/05/16	0	0.00	1	200.50	199.50	-1	246	-0.41%
2022/05/13	1	197.50	0	0.00	198.00	1	245	0.41%
2022/05/10	1	200.50	0	0.00	201.50	1	243	0.41%
2022/05/06	14	207.36	0	0.00	206.00	14	242	5.78%
2022/04/27	1	196.50	1	199.50	200.50	0	243	0.00%
2022/04/26	2	200.50	20	201.00	201.50	-18	239	-7.51%
2022/04/25	3	204.50	0	0.00	204.00	3	235	1.27%
2022/04/15	4	209.00	0	0.00	207.50	4	232	1.72%
2022/04/13	6	211.83	0	0.00	211.50	6	238	2.52%
2022/04/12	1	209.00	25	209.20	209.00	-24	244	-9.80%
2022/04/11	0	0.00	5	213.50	213.50	-5	242	-2.06%
2022/04/07	1	221.00	1	222.00	218.00	0	241	0.00%
2022/04/06	0	0.00	1	223.00	223.00	-1	240	-0.42%
2022/04/01	15	215.40	0	0.00	220.00	15	236	6.33%
2022/03/30	11	220.00	3	219.50	220.50	8	232	3.45%
2022/03/29	0	0.00	2	213.50	212.50	-2	223	-0.90%
2022/03/22	5	212.50	0	0.00	213.00	5	220	2.26%
2022/03/18	10	208.25	0	0.00	209.50	10	217	4.59%
2022/03/15	0	0.00	4	203.00	201.50	-4	219	-1.82%
2022/03/10	9	206.56	0	0.00	206.00	9	223	4.02%
2022/03/09	2	202.50	0	0.00	203.00	2	221	0.90%
2022/03/08	3	198.50	0	0.00	198.00	3	224	1.33%
2022/03/07	2	199.50	0	0.00	201.50	2	226	0.88%
2022/03/04	0	0.00	6	207.00	205.50	-6	225	-2.66%
2022/02/24	0	0.00	1	202.50	200.00	-1	220	-0.45%
2022/02/22	1	201.00	0	0.00	198.50	1	219	0.45%
2022/01/06	15	205.60	0	0.00	205.50	15	246	6.09%
2022/01/03	0	0.00	1	206.50	204.50	-1	247	-0.40%
2021/12/23	50	202.37	0	0.00	202.50	50	273	18.30%
2021/12/16	0	0.00	1	202.50	203.50	-1	291	-0.34%
2021/12/14	1	204.50	49	200.41	198.50	-48	294	-16.29%
2021/12/13	1	206.00	0	0.00	206.00	1	292	0.34%
2021/12/09	6	203.50	6	208.00	204.50	0	294	0.00%
2021/11/29	1	197.00	1	201.00	200.00	0	323	0.00%
2021/11/22	55	207.50	0	0.00	209.50	55	319	17.23%
2021/11/16	0	0.00	1	208.00	202.50	-1	327	-0.31%
2021/11/11	0	0.00	2	195.50	195.00	-2	340	-0.59%
2021/11/09	1	204.00	0	0.00	203.50	1	368	0.27%
2021/11/05	2	193.50	0	0.00	194.00	2	395	0.51%
2021/10/29	0	0.00	1	191.00	191.50	-1	485	-0.21%
2021/10/27	1	193.50	0	0.00	192.00	1	509	0.20%
2021/10/07	0	0.00	5	187.90	189.50	-5	734	-0.68%
2021/10/06	5	185.20	2	185.00	186.50	3	736	0.41%
2021/10/05	2	181.00	8	179.25	181.50	-6	737	-0.81%
2021/10/04	5	173.50	0	0.00	173.50	5	738	0.68%
2021/10/01	26	177.83	0	0.00	177.00	26	741	3.51%
2021/09/15	0	0.00	6	199.50	196.50	-6	789	-0.76%
2021/09/10	1	213.00	0	0.00	211.00	1	812	0.12%
2021/09/09	0	0.00	2	209.50	214.00	-2	820	-0.24%
2021/09/08	2	207.25	4	211.00	211.00	-2	845	-0.24%
2021/09/07	4	206.50	0	0.00	205.50	4	841	0.48%
2021/09/06	2	213.50	0	0.00	215.50	2	825	0.24%
2021/09/03	3	225.67	1	232.00	223.50	2	818	0.24%
2021/09/02	1	230.00	0	0.00	230.00	1	814	0.12%
2021/09/01	2	230.00	0	0.00	230.00	2	812	0.25%
2021/08/31	1	232.50	2	232.00	232.50	-1	811	-0.12%
2021/08/30	1	226.50	0	0.00	225.00	1	819	0.12%
2021/08/26	1	227.00	0	0.00	224.50	1	819	0.12%
2021/08/24	0	0.00	5	227.00	224.50	-5	812	-0.62%
2021/08/19	1	222.00	6	226.50	222.00	-5	798	-0.63%
2021/08/17	0	0.00	6	225.00	223.00	-6	785	-0.76%
2021/08/16	0	0.00	24	229.75	232.00	-24	774	-3.10%
2021/08/13	0	0.00	6	223.00	223.00	-6	755	-0.79%
2021/08/12	4	227.75	0	0.00	228.00	4	738	0.54%
2021/08/11	9	233.83	5	234.90	234.00	4	720	0.55%
2021/08/10	2	237.75	2	238.75	240.50	0	704	0.00%
2021/08/09	1	235.50	0	0.00	232.50	1	686	0.15%
2021/08/06	1	242.00	2	244.00	244.00	-1	669	-0.15%
2021/08/04	2	241.00	0	0.00	244.00	2	650	0.31%
2021/07/30	0	0.00	1	241.00	240.00	-1	635	-0.16%
2021/07/29	1	236.00	19	234.69	230.00	-18	613	-2.94%
2021/07/28	0	0.00	15	226.00	236.00	-15	593	-2.53%
2021/07/27	1	236.00	1	237.00	235.50	0	571	0.00%
2021/07/26	0	0.00	0.1	230.00	230.00	-0.1	558	-0.01%
2021/07/23	6	224.83	4	226.00	228.00	2	541	0.37%
2021/07/22	3.1	214.84	5	213.70	218.00	-2	512	-0.38%
2021/07/21	1	206.50	0	0.00	207.00	1	490	0.20%
2021/07/14	1	211.00	1	214.50	207.00	0	495	0.00%
2021/07/13	0	0.00	0.1	204.00	206.00	-0.1	480	-0.02%
2021/07/12	1	210.50	0	0.00	208.00	1	476	0.21%
2021/07/07	0	0.00	0.7	209.43	208.00	-0.7	475	-0.15%
2021/07/05	1	198.50	1	199.50	201.00	0	447	0.00%
2021/06/21	1	186.00	1	187.50	190.50	0	456	0.00%
2021/06/17	6	184.33	2	182.75	185.50	4	434	0.92%
2021/06/08	1	181.00	0	0.00	178.00	1	427	0.23%
2021/06/07	4	179.88	1	180.50	179.50	3	430	0.70%
2021/05/31	0	0.00	3	171.00	170.00	-3	422	-0.71%
2021/05/28	0	0.00	4	171.00	171.00	-4	424	-0.94%
2021/05/11	6	176.50	0.2	180.00	176.50	5.8	406	1.42%
2021/05/07	1	182.00	9	179.44	180.50	-8	397	-2.02%
2021/05/06	0	0.00	0.3	177.00	175.00	-0.3	390	-0.08%
2021/04/21	5	183.00	0	0.00	180.50	5	354	1.41%
2021/04/13	40	182.20	0	0.00	179.00	40	356	11.21%
2021/04/12	1	182.00	1	183.50	183.50	0	354	0.00%
2021/04/08	1.3	181.00	1	182.50	180.00	0.3	343	0.09%
2021/04/07	0	0.00	3.3	176.87	182.00	-3.3	336	-0.98%
2021/03/31	3	170.17	0	0.00	170.00	3	302	0.99%
2021/03/29	2	170.25	0	0.00	170.00	2	298	0.67%
2021/03/26	2	168.25	0	0.00	169.00	2	299	0.67%
2021/03/15	0	0.00	2	167.00	168.00	-2	299	-0.68%
2021/03/12	0	165.00	0	0.00	165.50	0	300	0.00%
2021/03/11	0	161.50	0	0.00	166.00	0	305	0.01%
2021/03/03	8	163.88	0	0.00	164.00	8	337	2.37%
2021/03/02	0.1	166.00	6	166.33	166.00	-5.9	337	-1.75%
2021/02/26	2.1	163.01	0	0.00	163.50	2.1	335	0.62%
2021/02/24	6	164.50	0	0.00	164.00	6	343	1.75%
2021/02/22	6.1	166.49	0	0.00	167.50	6.1	347	1.76%
2021/02/19	0.1	165.50	0	0.00	166.00	0.1	346	0.03%
2021/02/17	0.1	162.00	0	0.00	163.50	0.1	351	0.03%
2021/01/22	0	0.00	7	163.64	164.50	-7	356	-1.97%
2021/01/15	0	0.00	2	169.50	166.00	-2	343	-0.58%
2021/01/14	0	0.00	3	170.50	169.50	-3	338	-0.89%
2021/01/13	3	174.00	0	0.00	172.00	3	343	0.87%
2021/01/11	0	170.50	3	172.50	172.00	-3	333	-0.89%
2020/12/04	1	173.00	0	0.00	174.50	1	351	0.28%
2020/12/02	1	173.50	1	174.50	172.50	0	345	0.00%
2020/11/24	0	0.00	2	165.50	164.50	-2	358	-0.56%
2020/11/20	1	164.50	0	0.00	166.50	1	356	0.28%
2020/11/19	1	162.00	0	0.00	163.00	1	354	0.28%
2020/10/30	0	0.00	20	149.68	149.50	-20	421	-4.75%
2020/10/26	0	0.00	30	152.67	153.00	-30	426	-7.03%
2020/10/23	0.1	154.00	0	0.00	153.50	0.1	432	0.02%
2020/10/20	0.1	152.00	0	0.00	151.50	0.1	446	0.02%
2020/10/16	0	0.00	2	151.50	151.50	-2	456	-0.44%
2020/10/12	8	150.13	1	150.50	151.00	7	529	1.32%
2020/10/05	1	160.00	0	0.00	156.50	1	555	0.18%
2020/09/29	0	0.00	3	158.00	157.00	-3	599	-0.50%
2020/09/25	2	159.00	3	158.33	155.50	-1	642	-0.16%
2020/09/23	2	155.50	0	0.00	155.50	2	642	0.31%
2020/09/22	1	156.50	0	0.00	153.00	1	639	0.16%
2020/09/15	1	154.50	2	155.75	155.00	-1	641	-0.16%
2020/09/14	1	155.00	41	154.46	154.50	-40	640	-6.24%
2020/09/11	1	155.00	1	156.50	154.50	0	644	0.00%
2020/08/31	0	0.00	42	159.18	159.00	-42	716	-5.86%
2020/08/20	13	168.58	0	0.00	168.00	13	825	1.57%
2020/08/19	6.1	173.52	0	0.00	173.00	6.1	818	0.74%
2020/08/17	6.2	175.06	0	0.00	175.50	6.2	831	0.75%
2020/08/13	0	0.00	3	177.00	176.50	-3	846	-0.35%
2020/08/12	3	173.50	0	0.00	173.00	3	849	0.35%
2020/08/10	2	178.00	0	0.00	177.50	2	858	0.23%
2020/08/06	3	179.50	0	0.00	179.50	3	935	0.32%
2020/07/15	0	0.00	2	184.50	184.00	-2	1,014	-0.20%
2020/07/14	0	0.00	81	186.90	184.00	-81	1,029	-7.87%
2020/07/10	14	187.07	0	0.00	186.00	14	1,057	1.32%
2020/07/09	1	192.00	7	192.64	192.00	-6	1,052	-0.57%
2020/07/08	3	187.33	5	188.00	189.00	-2	1,029	-0.19%
2020/07/07	2	184.75	9	186.72	187.00	-7	1,017	-0.69%
2020/07/06	2	184.00	0	0.00	184.50	2	994	0.20%
2020/07/03	0	0.00	2	181.25	182.00	-2	1,000	-0.20%
2020/07/01	2	179.75	0	0.00	179.50	2	1,037	0.19%
2020/06/30	11	175.55	1	176.50	176.50	10	1,066	0.94%
2020/06/29	0	0.00	3	177.50	176.00	-3	1,109	-0.27%
2020/06/24	0	0.00	2	181.00	180.50	-2	1,125	-0.18%
2020/06/22	26	178.21	50	177.98	178.00	-24	1,153	-2.08%
2020/06/19	1	179.50	1	180.50	179.00	0	1,170	0.00%
2020/06/17	1	180.00	0	0.00	179.00	1	1,186	0.08%
2020/06/16	1	178.50	1	179.50	178.50	0	1,222	0.00%
2020/06/12	11	175.64	7	175.36	178.00	4	1,273	0.31%
2020/06/11	12	179.00	0	0.00	176.00	12	1,283	0.93%
2020/06/10	27	181.65	0	0.00	181.00	27	1,295	2.08%
2020/06/09	7	179.00	114	179.38	181.00	-107	1,319	-8.11%	大賣/鉅額交易
2020/06/08	4	182.50	0	0.00	182.00	4	1,321	0.30%
2020/06/05	11	189.59	7	189.50	189.50	4	1,285	0.31%
2020/06/04	1	192.50	1	193.50	191.00	0	1,286	0.00%
2020/06/03	8	187.50	8	188.00	188.00	0	1,284	0.00%
2020/06/02	4	187.25	260	187.64	186.50	-256	1,285	-19.91%	大賣/鉅額交易
2020/06/01	10	192.75	16	190.31	189.50	-6	1,284	-0.47%
2020/05/29	2	188.75	0	0.00	191.00	2	1,276	0.16%
2020/05/28	0	0.00	30	188.35	186.50	-30	1,254	-2.39%
2020/05/27	10	186.90	31	187.81	186.50	-21	1,256	-1.67%
2020/05/26	2	186.50	2	188.00	187.00	0	1,269	0.00%
2020/05/25	1	180.50	1	181.50	184.00	0	1,277	0.00%
2020/05/22	6	184.00	0	0.00	183.50	6	1,277	0.47%
2020/05/21	11	187.82	1	189.00	187.50	10	1,276	0.78%
2020/05/19	10	183.50	30	183.50	183.50	-20	1,277	-1.57%
2020/05/15	1	188.00	38	184.45	184.00	-37	1,308	-2.83%
2020/05/14	2	187.75	0	0.00	186.00	2	1,309	0.15%
2020/05/13	5	186.70	18	186.78	190.50	-13	1,321	-0.98%
2020/05/08	4	178.50	0	0.00	178.50	4	1,294	0.31%
2020/05/07	2	181.50	0	0.00	182.50	2	1,316	0.15%
2020/05/06	2	184.00	0	0.00	184.50	2	1,328	0.15%
2020/05/05	4	184.50	0	0.00	184.00	4	1,345	0.30%
2020/05/04	4	182.88	1	182.00	183.50	3	1,393	0.22%
2020/04/29	101	181.45	7	181.86	181.00	94	1,407	6.68%	大買/
2020/04/27	2	175.25	3	176.83	176.00	-1	1,421	-0.07%
2020/04/23	1	175.00	2	177.50	174.50	-1	1,434	-0.07%
2020/04/22	4	174.75	1	171.50	175.00	3	1,440	0.21%
2020/04/21	2	172.75	53	174.71	172.00	-51	1,487	-3.43%
2020/04/20	1	177.00	5	180.10	181.00	-4	1,466	-0.27%
2020/04/16	9	175.89	11	174.82	174.50	-2	1,451	-0.14%
2020/04/15	2	174.50	4	173.25	174.50	-2	1,458	-0.14%
2020/04/14	2	170.50	0	0.00	168.00	2	1,461	0.14%
2020/04/10	2	167.75	2	169.00	168.50	0	1,509	0.00%
2020/04/09	2	169.25	0	0.00	167.50	2	1,541	0.13%
2020/04/08	5	166.90	5	167.80	167.50	0	1,558	0.00%
2020/04/07	2	167.00	3	168.00	168.50	-1	1,565	-0.06%
2020/04/06	1	155.00	13	159.08	162.00	-12	1,556	-0.77%
2020/04/01	6	155.58	5	158.30	154.50	1	1,636	0.06%
2020/03/31	2	145.50	3	150.50	154.00	-1	1,638	-0.06%
2020/03/27	0	0.00	2	153.50	146.50	-2	1,616	-0.12%
2020/03/25	1	152.50	0	0.00	149.00	1	1,617	0.06%
2020/03/24	1	144.00	1	146.00	145.00	0	1,618	0.00%
2020/03/20	35	141.00	0.5	139.00	137.50	34.5	1,630	2.12%
2020/03/19	2	128.50	8	130.00	128.50	-6	1,604	-0.37%
2020/03/18	0	0.00	21	147.93	139.00	-21	1,577	-1.33%
2020/03/17	14	151.75	11	153.41	148.50	3	1,566	0.19%
2020/03/16	1	162.00	2	158.50	157.50	-1	1,552	-0.06%
2020/03/13	3	153.00	1	152.00	158.50	2	1,537	0.13%
2020/03/09	4	178.75	0	0.00	175.00	4	1,627	0.25%
2020/03/06	6	185.00	0	0.00	185.00	6	1,605	0.37%
2020/03/05	1	189.50	10	191.00	191.00	-9	1,612	-0.56%
2020/03/04	0	0.00	2	186.25	186.00	-2	1,635	-0.12%
2020/03/02	1	183.00	0	0.00	182.50	1	1,651	0.06%
2020/02/26	3	187.00	0	0.00	187.00	3	1,638	0.18%
2020/02/25	2	190.50	6	193.00	193.00	-4	1,652	-0.24%
2020/02/24	2	195.00	0	0.00	194.00	2	1,689	0.12%
2020/02/19	0	0.00	11	191.68	192.00	-11	1,732	-0.63%
2020/02/18	0	0.00	9	196.94	192.50	-9	1,726	-0.52%
2020/02/14	2	195.00	8	197.38	200.50	-6	1,708	-0.35%
2020/02/13	4	193.50	5	194.90	193.00	-1	1,685	-0.06%
2020/02/12	4	196.88	4	199.25	197.00	0	1,697	0.00%
2020/02/11	6	194.75	5	194.00	197.00	1	1,689	0.06%
2020/02/10	13	194.27	8	195.00	190.50	5	1,710	0.29%
2020/02/07	1	193.00	3	194.67	191.00	-2	1,687	-0.12%
2020/02/06	2	190.75	1	190.50	192.00	1	1,684	0.06%
2020/02/05	110	187.83	2	182.75	190.50	108	1,672	6.46%	大買/鉅額交易
2020/02/04	0	0.00	2	176.75	179.50	-2	1,613	-0.12%
2020/02/03	2	168.25	1	168.00	170.00	1	1,602	0.06%
2020/01/31	2	179.00	0	0.00	176.00	2	1,580	0.13%
2020/01/30	2	179.50	1	183.50	175.00	1	1,575	0.06%
2020/01/20	2	190.75	8	188.88	191.50	-6	1,558	-0.39%
2020/01/17	6	186.50	0	0.00	185.00	6	1,542	0.39%
2020/01/16	3	185.00	0	0.00	186.00	3	1,538	0.20%
2020/01/15	25	185.52	5	184.10	185.00	20	1,529	1.31%
2020/01/14	0	0.00	3	179.00	178.50	-3	1,473	-0.20%
2020/01/13	3	179.00	1	179.00	179.50	2	1,470	0.14%
2020/01/10	2	176.50	0	0.00	175.50	2	1,462	0.14%
2020/01/09	1	178.00	2	179.00	177.00	-1	1,473	-0.07%
2020/01/08	1	169.00	2	173.00	175.00	-1	1,465	-0.07%
2020/01/07	1	174.00	0	0.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	1	179.50	179.50	-1	1,404	-0.07%
2020/01/03	2	176.00	2	177.25	177.50	0	1,402	0.00%
2020/01/02	1	171.50	1	172.50	176.00	0	1,371	0.00%
2019/12/31	2	175.75	0	0.00	173.00	2	1,357	0.15%
2019/12/30	1	179.00	1	180.00	176.50	0	1,336	0.00%
2019/12/27	20	178.65	0	0.00	177.00	20	1,330	1.50%
2019/12/25	1	163.50	3	164.33	163.50	-2	1,208	-0.17%
2019/12/23	0	0.00	3	162.33	160.00	-3	1,198	-0.25%
2019/12/20	0	0.00	2	159.00	158.00	-2	1,189	-0.17%
2019/12/19	2	160.50	11	158.82	158.00	-9	1,252	-0.72%
2019/12/18	6	157.58	1	159.50	157.00	5	1,252	0.40%
2019/12/17	10	158.20	1	158.50	155.50	9	1,258	0.72%
2019/12/10	1	160.00	0	0.00	158.00	1	1,537	0.07%
2019/12/06	1	154.00	1	155.00	154.50	0	1,510	0.00%
2019/12/05	0	0.00	2	160.00	161.50	-2	1,425	-0.14%
2019/12/04	30	157.35	1	156.50	158.00	29	1,391	2.08%
2019/11/28	4	156.38	0	0.00	154.00	4	1,346	0.30%
2019/11/27	1	155.00	0	0.00	154.50	1	1,316	0.08%
2019/11/25	1	153.50	1	154.50	153.50	0	1,314	0.00%
2019/11/22	2	152.50	6	154.00	153.50	-4	1,307	-0.31%
2019/11/21	1	149.50	1	151.00	153.50	0	1,281	0.00%
2019/11/19	1	149.00	1	150.00	150.50	0	1,286	0.00%
2019/11/18	2	147.00	2	148.50	150.50	0	1,298	0.00%
2019/11/13	0	0.00	1	150.50	147.50	-1	1,268	-0.08%
2019/11/08	0	0.00	12	146.17	146.00	-12	1,231	-0.97%
2019/11/07	4	145.25	0	0.00	146.00	4	1,221	0.33%
2019/11/05	8	141.63	2.1	139.10	142.50	5.9	1,181	0.50%
2019/11/04	2	137.00	0	0.00	137.00	2	1,180	0.17%
2019/10/25	0	0.00	0	136.50	136.00	0	1,176	0.00%
2019/10/24	0	0.00	7	136.50	136.50	-7	1,186	-0.59%
2019/10/16	1	138.00	0	0.00	135.00	1	1,228	0.08%
2019/10/07	0	0.00	2	141.00	140.50	-2	1,194	-0.17%
2019/09/27	1	142.00	0	0.00	143.00	1	1,144	0.09%
2019/09/26	2	148.00	0	0.00	147.00	2	1,128	0.18%
2019/09/24	2	152.25	0	0.00	143.00	2	1,093	0.18%
2019/09/17	8	149.44	1	151.00	146.50	7	914	0.77%
2019/09/16	1	143.50	5	144.80	147.00	-4	835	-0.48%
2019/09/12	19	139.66	2	138.00	141.00	17	709	2.39%
2019/09/09	0	0.00	1	134.50	130.50	-1	640	-0.16%
2019/09/06	2	135.50	0	0.00	134.00	2	630	0.32%
2019/09/05	0	0.00	3	133.83	133.00	-3	621	-0.48%
2019/09/04	1	132.00	0	0.00	134.00	1	610	0.16%
2019/09/03	0	0.00	1	132.50	133.00	-1	600	-0.17%
2019/08/28	1	130.00	0	0.00	128.00	1	570	0.18%
2019/08/27	1	128.00	0	0.00	128.00	1	557	0.18%
2019/08/07	1	132.00	1	133.00	129.50	0	393	0.00%
2019/08/06	15	130.40	1	128.50	130.50	14	385	3.63%
2019/07/30	2	129.50	0	0.00	126.50	2	385	0.52%
2019/07/29	0	0.00	13	128.65	131.00	-13	386	-3.36%
2019/07/25	2	129.50	0	0.00	129.00	2	396	0.50%
2019/07/24	0	0.00	1	125.50	128.50	-1	375	-0.27%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/12	1	122.50	0	0.00	122.00	1	329	0.30%
2019/06/25	10	117.70	0	0.00	115.50	10	408	2.45%
2019/05/29	1	115.50	0	0.00	115.50	1	580	0.17%
2019/05/07	5	120.00	0	0.00	119.00	5	687	0.73%
2019/05/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2019/04/02	0	0.00	3	127.00	127.00	-3	587	-0.51%
2019/03/28	0	0.00	2	126.50	126.50	-2	554	-0.36%
2019/03/27	1	125.00	0	0.00	125.50	1	544	0.18%
2019/03/22	0	122.00	6	122.92	122.00	-6	498	-1.20%
2019/03/21	5	122.30	0	0.00	121.00	5	490	1.02%
2019/03/20	0	0.00	9	118.72	121.00	-9	481	-1.87%
2019/03/19	14	118.82	0	0.00	118.00	14	473	2.96%
2019/03/14	0	0.00	0	119.00	119.00	0	463	-0.01%
2019/02/18	0	0.00	1	118.00	119.50	-1	418	-0.24%
2019/02/15	0	0.00	1	117.00	116.50	-1	412	-0.24%
2019/02/14	0	0.00	1	118.00	118.00	-1	402	-0.25%
2019/02/13	2	114.75	1	115.00	116.00	1	388	0.26%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/21	1	102.00	0	0.00	101.50	1	383	0.26%
2018/12/04	2	109.00	0	0.00	107.50	2	571	0.35%
2018/12/03	1	109.00	0	0.00	109.00	1	609	0.16%
2018/11/06	0	0.00	1	111.00	108.00	-1	797	-0.13%
2018/11/01	0	0.00	1	108.50	110.50	-1	846	-0.12%
2018/10/31	0.1	106.50	7	105.57	106.50	-6.9	861	-0.80%
2018/10/30	2	102.50	0	0.00	102.50	2	859	0.23%
2018/10/17	1	108.50	0	0.00	108.00	1	896	0.11%
2018/10/11	0	0.00	3	102.50	101.00	-3	900	-0.33%
2018/09/18	0	0.00	1	119.50	119.00	-1	940	-0.11%
2018/09/14	0	0.00	25	118.00	123.00	-25	941	-2.65%
2018/09/12	1	116.50	0	0.00	117.00	1	929	0.11%
2018/09/10	0	0.00	37	124.01	123.50	-37	902	-4.10%
2018/09/03	1	140.00	1	139.50	138.00	0	888	0.00%
2018/08/30	2	142.00	1	143.50	140.50	1	935	0.11%
2018/08/29	2	149.75	28	150.45	150.50	-26	907	-2.86%
2018/08/28	6	147.83	0	0.00	148.00	6	888	0.68%
2018/08/23	0	0.00	1	141.50	140.50	-1	972	-0.10%
2018/08/21	0	0.00	1	141.00	143.00	-1	1,004	-0.10%
2018/08/17	0	0.00	5	142.50	142.00	-5	1,020	-0.49%
2018/08/16	5	143.50	0	0.00	142.00	5	1,051	0.48%
2018/08/15	0	0.00	4	141.50	141.50	-4	1,070	-0.37%
2018/08/14	6	144.08	2	143.00	144.00	4	1,086	0.37%
2018/08/13	0	0.00	1	142.00	142.00	-1	1,112	-0.09%
2018/08/10	0	0.00	6	149.33	148.00	-6	1,110	-0.54%
2018/08/09	5	151.90	0	0.00	151.00	5	1,134	0.44%
2018/08/08	2	149.75	1	150.50	150.00	1	1,167	0.09%
2018/08/07	13	148.35	1	148.50	148.00	12	1,182	1.01%
2018/08/06	0	0.00	6	145.67	146.00	-6	1,207	-0.50%
2018/08/03	8	145.19	0	0.00	145.50	8	1,234	0.65%
2018/08/02	0	0.00	4	144.50	144.00	-4	1,267	-0.32%
2018/08/01	4	143.75	1	143.00	143.00	3	1,329	0.23%
2018/07/31	4	142.25	0	0.00	142.50	4	1,390	0.29%
2018/07/27	17	143.94	0	0.00	144.00	17	1,481	1.15%
2018/07/23	1	137.50	0	0.00	137.00	1	1,599	0.06%
2018/07/17	1	142.50	0	0.00	142.50	1	1,619	0.06%
2018/07/16	0	0.00	2	141.50	142.50	-2	1,623	-0.12%
2018/07/12	2	138.00	0	0.00	141.00	2	1,622	0.12%
2018/07/06	0	0.00	9	139.56	141.50	-9	1,655	-0.54%
2018/07/05	6	139.67	0	0.00	137.50	6	1,666	0.36%
2018/07/04	4	142.50	0	0.00	140.50	4	1,679	0.24%
2018/07/03	2	141.50	0	0.00	141.50	2	1,700	0.12%
2018/07/02	0	0.00	4	145.50	144.50	-4	1,706	-0.23%
2018/06/29	16	142.81	1	139.50	143.00	15	1,711	0.88%
2018/06/28	0	0.00	1	139.50	138.50	-1	1,715	-0.06%
2018/06/27	1	144.00	13	142.50	142.00	-12	1,706	-0.70%
2018/06/25	0	0.00	1	146.00	145.50	-1	1,703	-0.06%
2018/06/22	2	145.75	30	145.00	145.50	-28	1,720	-1.63%
2018/06/21	2	147.50	7	146.00	148.00	-5	1,719	-0.29%
2018/06/20	4	144.38	0	0.00	143.00	4	1,729	0.23%
2018/06/19	2	144.00	0	0.00	145.00	2	1,745	0.11%
2018/06/15	6	148.00	0	0.00	147.50	6	1,743	0.34%
2018/06/12	1	152.00	0	0.00	151.00	1	1,742	0.06%
2018/06/11	2	152.00	6	151.75	152.00	-4	1,735	-0.23%
2018/06/08	4	152.38	8	153.13	153.50	-4	1,734	-0.23%
2018/06/07	9	152.67	12	153.96	151.00	-3	1,769	-0.17%
2018/06/06	0	0.00	24	157.65	158.00	-24	1,731	-1.39%
2018/06/05	9	158.72	0	0.00	157.50	9	1,726	0.52%
2018/06/04	11	163.00	0	0.00	163.00	11	1,714	0.64%
2018/06/01	5	157.60	3	161.50	161.00	2	1,698	0.12%
2018/05/31	1	151.50	0	0.00	151.50	1	1,631	0.06%
2018/05/30	11	151.50	0	0.00	151.00	11	1,618	0.68%
2018/05/29	11	155.82	4	152.50	153.00	7	1,608	0.44%
2018/05/28	7	155.64	4	154.75	154.00	3	1,585	0.19%
2018/05/25	1	156.00	1	157.50	156.00	0	1,575	0.00%
2018/05/24	1	155.50	10	151.80	156.00	-9	1,564	-0.58%
2018/05/23	11	150.50	0	0.00	149.50	11	1,533	0.72%
2018/05/22	0	0.00	6	155.50	154.50	-6	1,512	-0.40%
2018/05/21	6	156.17	0	0.00	155.50	6	1,507	0.40%
2018/05/18	5	154.90	0	0.00	154.00	5	1,481	0.34%
2018/05/17	20	158.40	0	0.00	158.00	20	1,468	1.36%
2018/05/16	21	157.71	62	155.65	156.00	-41	1,439	-2.85%
2018/05/15	1	152.00	2	150.50	151.50	-1	1,411	-0.07%
2018/05/14	23	153.46	30	149.30	153.50	-7	1,418	-0.49%
2018/05/11	0	0.00	20	149.00	148.00	-20	1,385	-1.44%
2018/05/10	6	149.00	15	148.00	149.50	-9	1,392	-0.65%
2018/05/09	3	140.50	8	142.06	148.50	-5	1,354	-0.37%
2018/05/08	37	142.43	4	141.38	140.00	33	1,279	2.58%
2018/05/07	11	143.55	0	0.00	144.50	11	1,219	0.90%
2018/05/04	12	138.42	8	137.75	140.50	4	1,175	0.34%
2018/05/03	21	137.76	0	0.00	137.00	21	1,130	1.86%
2018/05/02	3	136.50	0	0.00	136.00	3	1,101	0.27%
2018/04/30	1	130.00	14	131.00	132.00	-13	1,039	-1.25%
2018/04/27	6	125.33	0	0.00	126.50	6	1,011	0.59%
2018/04/26	9	127.44	0	0.00	125.00	9	1,010	0.89%
2018/04/16	1	132.50	21	131.88	131.00	-20	1,003	-1.99%
2018/04/13	3	133.00	8	133.00	132.00	-5	1,016	-0.49%
2018/04/12	2	131.00	0	0.00	132.00	2	1,064	0.19%
2018/04/11	1	131.00	0	0.00	129.00	1	1,040	0.10%
2018/04/10	6	129.33	0	0.00	129.00	6	1,032	0.58%
2018/04/09	1	130.00	0	0.00	130.50	1	1,059	0.09%
2018/04/03	2	125.50	2	127.00	127.00	0	1,035	0.00%
2018/04/02	1	128.50	0	0.00	127.50	1	1,034	0.10%
2018/03/31	2	127.75	0	0.00	129.00	2	1,030	0.19%
2018/03/30	30	124.50	0	0.00	124.00	30	1,020	2.94%
2018/03/29	0	0.00	2	125.00	125.00	-2	1,034	-0.19%
2018/03/28	2	123.00	0	0.00	123.00	2	1,036	0.19%
2018/03/27	25	126.00	6	127.00	125.00	19	1,036	1.83%
2018/03/26	1	119.50	2	120.25	121.50	-1	1,025	-0.10%
2018/03/23	3	119.67	2	120.00	120.00	1	1,027	0.10%
2018/03/22	6	124.33	0	0.00	123.50	6	1,016	0.59%
2018/03/21	1	127.00	0	0.00	127.50	1	998	0.10%
2018/03/20	0	0.00	4	127.00	127.00	-4	999	-0.40%
2018/03/19	9	129.00	0	0.00	127.00	9	1,002	0.90%
2018/03/16	5	128.10	0	0.00	128.00	5	1,002	0.50%