能率 (5392)-第一金券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
29.75
漲跌
▼0.25
漲幅
-0.83%
成交量
669張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	33.45	1	33.30	32.40	0	2,577	0.00%
2024/10/23	3	32.62	5	32.06	31.80	-2	2,513	-0.08%
2024/10/21	2	32.70	0	0.00	32.85	2	2,528	0.08%
2024/10/18	6	32.46	0	0.00	31.60	6	2,487	0.24%
2024/10/17	2	32.20	3	32.57	32.65	-1	2,388	-0.04%
2024/10/11	1	29.30	0	0.00	29.25	1	2,351	0.04%
2024/10/09	1	29.60	0	0.00	29.55	1	2,414	0.04%
2024/09/11	0	0.00	1	32.10	31.60	-1	4,226	-0.02%
2024/09/10	1	34.10	0	0.00	32.45	1	4,257	0.02%
2024/08/19	2	33.65	2	34.20	35.30	0	5,230	0.00%
2024/07/31	5	31.85	16	31.58	31.80	-11	9,408	-0.12%
2024/07/30	10	30.77	0	0.00	31.85	10	9,419	0.11%
2024/07/29	1	30.85	0	0.00	30.75	1	9,426	0.01%
2024/07/26	5	30.90	5	31.68	32.10	0	9,511	0.00%
2024/07/19	5	35.94	5	35.16	34.40	0	9,599	0.00%
2024/07/18	2	36.90	7	36.91	35.75	-5	9,582	-0.05%
2024/07/17	5	37.15	7	37.38	37.20	-2	9,557	-0.02%
2024/07/16	2	36.80	0	0.00	37.10	2	9,539	0.02%
2024/07/15	0	0.00	4	36.65	36.45	-4	9,524	-0.04%
2024/07/12	11	37.78	9	37.34	37.45	2	9,511	0.02%
2024/07/11	0	0.00	4	37.93	37.35	-4	9,493	-0.04%
2024/07/10	3	39.00	5	39.34	38.25	-2	9,451	-0.02%
2024/07/09	13	38.97	10	39.35	39.05	3	9,413	0.03%
2024/07/08	20	41.90	16	42.50	41.05	4	9,378	0.04%
2024/07/05	34	42.48	15	42.31	42.60	19	9,092	0.21%
2024/07/04	11	39.01	20	39.48	40.05	-9	8,581	-0.10%
2024/07/03	5	37.20	1	37.50	37.15	4	8,175	0.05%
2024/07/02	5	36.10	5	35.80	35.50	0	8,068	0.00%
2024/07/01	0	0.00	3	36.80	36.00	-3	8,043	-0.04%
2024/06/28	20	35.70	22	36.80	36.50	-2	7,981	-0.03%
2024/06/26	2	34.90	2	36.10	35.15	0	7,843	0.00%
2024/06/24	3	35.00	30	35.12	34.85	-27	7,774	-0.35%
2024/06/21	6	35.85	0	0.00	35.50	6	7,750	0.08%
2024/06/20	9	36.13	43	35.49	36.35	-34	7,727	-0.44%
2024/06/18	0	0.00	2	36.20	36.65	-2	7,638	-0.03%
2024/06/17	2	36.10	0	0.00	35.80	2	7,559	0.03%
2024/06/14	3	36.40	6	35.68	35.75	-3	7,523	-0.04%
2024/06/13	2	35.80	2	36.35	36.30	0	7,456	0.00%
2024/06/12	37	36.69	2	35.80	36.40	35	7,289	0.48%
2024/06/11	0	0.00	0.5	37.75	35.45	-0.5	7,074	-0.01%
2024/06/07	10	39.48	13.3	39.68	39.35	-3.3	6,962	-0.05%
2024/06/06	5	42.00	7	41.21	41.25	-2	6,851	-0.03%
2024/06/05	2	39.50	7	41.01	42.45	-5	6,543	-0.08%
2024/06/04	2	39.15	11	38.96	38.75	-9	6,425	-0.14%
2024/06/03	0	0.00	1	40.20	40.00	-1	6,400	-0.02%
2024/05/30	2	39.15	0	0.00	38.60	2	6,361	0.03%
2024/05/28	5	39.05	0	0.00	38.95	5	6,302	0.08%
2024/05/24	0.1	39.55	6	39.40	39.60	-5.9	6,212	-0.09%
2024/05/23	4	39.48	7	39.61	38.95	-3	6,151	-0.05%
2024/05/22	20.1	42.71	4	43.18	43.20	16.1	5,991	0.27%
2024/05/21	29.1	39.67	26	39.95	41.40	3.1	5,055	0.06%
2024/05/20	14.1	38.02	2	37.73	37.65	12.1	4,445	0.27%
2024/05/17	84.4	39.27	63	38.75	37.50	21.4	4,007	0.53%
2024/05/16	16	37.22	13	37.25	38.40	3	3,058	0.10%
2024/05/14	15	31.32	15	31.12	31.80	0	2,166	0.00%
2024/05/13	0	0.00	1	31.20	30.65	-1	1,806	-0.06%
2024/04/30	1	27.55	0	0.00	27.30	1	1,166	0.09%
2024/04/15	11	27.50	55	27.34	26.80	-44	809	-5.44%
2024/04/12	56	27.73	6	28.10	27.65	50	768	6.51%
2024/03/05	0	0.00	0	25.00	24.80	0	423	-0.01%
2024/03/04	0	0.00	0.2	25.00	24.65	-0.2	417	-0.06%
2024/02/20	0.1	24.25	0	0.00	24.15	0.1	420	0.01%
2024/01/31	0.1	23.90	0	0.00	23.70	0.1	413	0.01%
2023/11/22	0	0.00	2	26.40	24.75	-2	681	-0.29%
2023/09/13	0	0.00	1	25.35	25.30	-1	1,184	-0.08%
2023/08/02	0	0.00	1	24.35	24.05	-1	915	-0.11%
2023/08/01	1	24.35	0	0.00	24.90	1	901	0.11%
2023/07/25	1	26.00	0	0.00	25.70	1	725	0.14%
2023/07/24	1	23.45	0	0.00	24.85	1	615	0.16%
2023/07/07	0	22.55	0	0.00	23.90	0	311	0.01%
2023/06/09	0	0.00	5.1	21.75	21.65	-5.1	195	-2.62%
2023/04/07	0.1	21.60	0	0.00	21.35	0.1	228	0.02%
2023/03/31	0	21.75	0	0.00	21.55	0	225	0.00%
2023/03/13	0	0.00	6	21.80	21.75	-6	215	-2.78%
2023/02/22	0.1	22.50	0	0.00	22.50	0.1	208	0.05%
2022/10/03	0.1	21.00	0	0.00	20.65	0.1	242	0.02%
2022/07/21	0	0.00	1	21.55	21.75	-1	145	-0.69%
2022/07/15	1	20.45	0	0.00	19.95	1	138	0.72%
2022/05/16	0.1	19.95	0	0.00	19.90	0.1	183	0.05%
2022/04/28	0.1	22.25	0	0.00	22.10	0.1	215	0.05%
2022/04/07	0.1	23.85	0	0.00	23.25	0.1	498	0.01%
2022/03/07	0	24.35	0	0.00	23.85	0	676	0.00%
2022/02/24	0.1	24.35	1.4	24.49	24.05	-1.3	677	-0.19%
2022/02/22	0.1	25.15	0	0.00	24.70	0.1	681	0.01%
2022/02/14	0.1	25.30	0	0.00	25.25	0.1	700	0.01%
2022/01/21	0.1	25.20	0	0.00	24.80	0.1	768	0.01%
2022/01/07	1	29.15	0	0.00	28.10	1	825	0.12%
2022/01/05	0	0.00	1	27.45	27.15	-1	685	-0.15%
2022/01/04	1.1	27.82	0	0.00	28.00	1.1	662	0.17%
2021/12/27	1	27.70	1	27.20	26.70	0	582	0.00%
2021/11/08	6	26.46	6	25.85	25.95	0	642	0.00%
2021/11/05	10	25.96	10	26.05	26.15	0	640	0.00%
2021/07/08	10	28.35	0	0.00	28.30	10	1,505	0.66%
2021/06/16	0.1	28.20	0	0.00	28.30	0.1	1,643	0.01%
2021/04/21	0	0.00	4	30.53	31.40	-4	1,390	-0.29%
2021/04/20	1	29.80	1	30.40	30.20	0	1,302	0.00%
2021/04/15	0	0.00	1	29.30	29.45	-1	1,236	-0.08%
2021/04/13	2	28.75	0	0.00	28.60	2	1,210	0.17%
2021/04/12	0	0.00	2	29.20	29.10	-2	1,162	-0.17%
2021/04/09	1	28.55	0	0.00	28.65	1	1,153	0.09%
2021/04/08	2	28.45	0	0.00	28.75	2	1,152	0.17%
2021/04/07	0	0.00	2	28.60	28.65	-2	1,141	-0.18%
2021/04/06	0	0.00	3	28.57	28.05	-3	1,154	-0.26%
2021/04/01	2	27.90	1	28.60	28.10	1	1,195	0.08%
2021/03/31	1	27.70	1	28.10	27.95	0	1,181	0.00%
2021/03/26	2	28.35	1	28.15	27.60	1	1,139	0.09%
2021/03/25	1	27.65	0	0.00	27.55	1	1,127	0.09%
2021/03/03	1	26.35	0	0.00	26.40	1	920	0.11%
2021/02/25	3	27.22	2	27.33	26.95	1	917	0.11%
2021/02/24	1	27.90	0	0.00	27.40	1	903	0.11%
2021/02/22	0	0.00	1	27.20	27.20	-1	828	-0.12%
2021/02/18	0	0.00	2	27.20	27.75	-2	776	-0.26%
2021/02/17	3	25.90	0	0.00	26.00	3	745	0.40%
2021/01/21	1	25.85	0	0.00	25.65	1	577	0.17%
2020/12/25	0	0.00	1	23.45	23.35	-1	269	-0.37%
2020/12/22	0	0.00	2	23.50	22.95	-2	269	-0.74%
2020/12/14	3	23.30	0	0.00	23.25	3	282	1.06%
2020/07/24	0	0.00	3	25.65	24.75	-3	662	-0.45%
2020/03/27	3	20.30	0	0.00	19.80	3	465	0.64%
2019/12/11	0	0.00	2	33.88	33.75	-2	435	-0.46%
2019/12/10	1	34.55	0	0.00	34.35	1	431	0.23%
2019/12/09	1	33.80	1	33.25	33.55	0	389	0.00%
2019/12/06	2	33.40	0	0.00	33.55	2	378	0.53%
2019/11/22	0.9	32.80	0	0.00	32.80	0.9	430	0.21%
2019/11/13	0	0.00	10	32.00	31.90	-10	436	-2.29%
2019/11/06	10	33.30	0	0.00	33.50	10	484	2.06%
2019/10/02	0	0.00	5.5	32.73	32.80	-5.5	924	-0.60%
2019/08/02	1	34.20	0	0.00	33.80	1	1,442	0.07%
2019/07/26	10	40.21	0	0.00	39.75	10	1,360	0.74%
2019/07/25	15	40.35	0	0.00	39.90	15	1,351	1.11%
2019/07/09	1	42.10	0	0.00	40.90	1	1,103	0.09%
2019/07/08	1	42.50	0	0.00	42.75	1	1,076	0.09%
2019/07/04	0	0.00	5	41.70	41.90	-5	987	-0.51%
2019/06/27	0	0.00	7	36.70	36.75	-7	667	-1.05%
2019/06/26	0	0.00	2	35.05	36.20	-2	637	-0.31%
2019/06/18	0	0.00	4	35.05	34.60	-4	621	-0.64%
2019/06/17	0	0.00	12	34.91	34.90	-12	620	-1.93%
2019/06/14	0	0.00	25	34.80	34.85	-25	620	-4.03%
2019/06/12	0	0.00	2	34.50	34.50	-2	616	-0.32%
2019/06/05	2	33.80	0	0.00	33.80	2	647	0.31%
2019/05/31	0	0.00	1	34.85	34.55	-1	660	-0.15%
2019/05/28	1	35.45	0	0.00	35.50	1	652	0.15%
2019/05/22	0	0.00	3	35.30	35.25	-3	731	-0.41%
2019/05/15	0	0.00	2	33.90	35.35	-2	735	-0.27%
2019/05/14	3	32.70	0	0.00	32.95	3	688	0.44%
2019/05/10	2	32.75	0	0.00	32.75	2	692	0.29%
2019/04/01	0	0.00	1	34.65	35.00	-1	778	-0.13%
2019/03/26	0	0.00	1	35.65	35.10	-1	766	-0.13%
2019/03/22	0	0.00	2	35.65	35.90	-2	761	-0.26%
2019/02/26	0	0.00	2	35.90	35.70	-2	673	-0.30%
2019/02/22	6	37.13	0	0.00	35.85	6	657	0.91%
2019/02/13	0	0.00	12	33.57	33.45	-12	494	-2.43%
2019/02/12	6	33.58	0	0.00	33.50	6	485	1.24%
2019/02/11	6	32.53	0	0.00	32.80	6	468	1.28%
2019/01/25	0	0.00	1	32.85	33.25	-1	435	-0.23%
2019/01/14	0	0.00	5	32.50	32.60	-5	329	-1.52%
2019/01/11	1	32.60	0	0.00	32.35	1	326	0.31%
2018/12/28	0	0.00	2	32.83	31.20	-2	306	-0.65%
2018/12/07	0	0.00	4	33.00	32.40	-4	269	-1.49%
2018/12/04	4	33.15	0	0.00	33.80	4	271	1.47%
2018/12/03	7	32.31	0	0.00	32.30	7	267	2.62%
2018/11/09	0	0.00	1	31.55	31.50	-1	296	-0.34%
2018/11/02	0	0.00	0.7	29.90	29.90	-0.7	372	-0.17%
2018/10/11	2	29.50	0	0.00	29.50	2	461	0.43%
2018/10/08	1	33.50	0	0.00	32.80	1	461	0.22%
2018/10/03	0	0.00	3	35.57	35.50	-3	472	-0.63%
2018/09/21	3	34.80	0	0.00	34.90	3	517	0.58%
2018/09/20	0	0.00	3	34.70	34.80	-3	526	-0.57%
2018/09/04	0	0.00	5	39.05	38.95	-5	669	-0.75%
2018/08/27	0	0.00	1	38.90	38.90	-1	1,010	-0.10%
2018/08/16	1	37.70	0	0.00	38.75	1	1,122	0.09%
2018/08/13	0	0.00	5	45.20	44.55	-5	1,068	-0.47%
2018/08/08	2	52.10	0	0.00	51.90	2	1,036	0.19%
2018/08/07	1	52.40	0	0.00	52.50	1	1,018	0.10%
2018/08/06	2	51.90	0	0.00	52.60	2	1,015	0.20%
2018/08/03	5	51.70	0	0.00	51.50	5	1,011	0.49%
2018/08/01	5	51.96	0	0.00	52.20	5	1,011	0.49%
2018/07/31	0	0.00	2	51.70	51.50	-2	1,006	-0.20%
2018/07/27	0	0.00	1	52.50	52.40	-1	993	-0.10%
2018/07/26	0	0.00	10	52.81	52.40	-10	989	-1.01%
2018/07/25	10	51.70	0	0.00	51.60	10	977	1.02%
2018/07/20	3	51.00	0	0.00	50.70	3	976	0.31%
2018/07/18	0	0.00	22	51.05	50.30	-22	989	-2.22%
2018/07/16	0	0.00	8	51.00	51.00	-8	988	-0.81%
2018/07/13	10	51.00	0	0.00	50.80	10	984	1.02%
2018/07/12	3	51.30	10	51.30	51.50	-7	981	-0.71%
2018/07/11	0	0.00	4	50.90	50.80	-4	985	-0.41%
2018/07/10	5	51.80	17	51.69	51.30	-12	986	-1.22%
2018/07/09	0	0.00	10	50.60	50.40	-10	977	-1.02%
2018/07/06	12	51.32	0	0.00	50.50	12	989	1.21%
2018/07/05	10	51.21	0	0.00	50.50	10	988	1.01%
2018/07/03	0	0.00	10	50.70	49.90	-10	994	-1.01%
2018/06/22	5	51.20	0	0.00	51.00	5	1,017	0.49%
2018/06/21	11	52.91	26	51.85	52.30	-15	1,020	-1.47%
2018/06/14	41	53.02	0	0.00	53.00	41	1,011	4.05%
2018/06/13	0	0.00	1	54.00	52.80	-1	988	-0.10%
2018/06/11	0	0.00	2	54.40	55.50	-2	942	-0.21%
2018/06/05	0	0.00	1	54.80	54.60	-1	815	-0.12%
2018/06/04	14	57.99	4	56.48	55.60	10	785	1.27%
2018/06/01	0	0.00	19	52.48	53.60	-19	694	-2.74%
2018/05/31	1	51.60	0	0.00	51.10	1	656	0.15%
2018/05/30	13	51.25	0	0.00	51.40	13	662	1.96%
2018/01/22	0	0.00	28	56.00	56.00	-28	3,649	-0.77%
2018/01/11	0	0.00	62	58.88	58.60	-62	3,461	-1.79%