工信 (5521)-第一金券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	13.90	0	0.00	13.85	2	15,902	0.01%
2024/05/08	0	0.00	2	14.30	13.90	-2	15,860	-0.01%
2024/05/07	0	0.00	1	14.35	14.35	-1	15,745	-0.01%
2024/05/06	0	0.00	1	14.25	14.50	-1	15,595	-0.01%
2024/05/03	6	14.97	0	0.00	14.95	6	15,366	0.04%
2024/05/02	0	0.00	3	14.98	15.10	-3	14,995	-0.02%
2024/04/29	1	14.20	6	14.22	14.15	-5	14,242	-0.04%
2024/04/26	6	13.86	1	14.10	13.85	5	14,113	0.04%
2024/04/25	0	0.00	4	14.19	13.90	-4	14,087	-0.03%
2024/04/24	6	14.11	1	14.30	14.00	5	13,988	0.04%
2024/04/23	1	13.80	0	0.00	13.70	1	13,875	0.01%
2024/04/22	7	15.37	8	15.01	13.90	-1	13,648	-0.01%
2024/04/19	23	14.89	22	15.04	14.35	1	12,351	0.01%
2024/04/18	0	0.00	11	14.55	14.55	-11	11,074	-0.10%
2024/04/15	10	13.30	0	0.00	13.30	10	11,017	0.09%
2024/04/12	2	13.75	0	0.00	13.60	2	11,220	0.02%
2024/04/10	1	14.45	1	14.55	14.05	0	11,757	0.00%
2024/04/09	3	14.28	3	14.43	14.35	0	12,538	0.00%
2024/04/08	10	14.40	0	0.00	14.15	10	13,807	0.07%
2024/03/28	0	0.00	5	13.85	13.45	-5	15,038	-0.03%
2024/03/27	5	13.65	20	14.00	13.65	-15	15,174	-0.10%
2024/03/21	0	0.00	0	13.40	13.30	0	17,303	0.00%
2024/03/20	0	0.00	4	12.85	12.75	-4	18,040	-0.02%
2024/03/18	0	0.00	5	13.05	13.10	-5	21,464	-0.02%
2024/03/13	20	13.30	0	0.00	13.50	20	23,833	0.08%
2024/03/11	0	0.00	2	13.20	13.70	-2	24,017	-0.01%
2024/03/07	6	14.47	1	13.45	13.45	5	24,123	0.02%
2024/03/06	0	14.40	2	14.35	14.50	-2	23,250	-0.01%
2024/03/05	5	12.70	0	0.00	13.20	5	22,440	0.02%
2024/03/01	1	12.70	0	0.00	12.60	1	22,372	0.00%
2024/02/29	2	13.03	0	0.00	13.10	2	22,363	0.01%
2024/02/23	1	13.25	2	13.40	13.35	-1	23,470	0.00%
2024/02/15	12	11.99	0	0.00	11.95	12	22,874	0.05%
2024/01/31	2	12.55	0	0.00	12.60	2	22,925	0.01%
2024/01/26	1	13.10	0	0.00	12.95	1	23,002	0.00%
2024/01/24	0	0.00	10	13.45	13.45	-10	22,969	-0.04%
2024/01/22	5	13.85	5	13.90	13.75	0	22,982	0.00%
2024/01/10	0	0.00	1	14.45	13.85	-1	22,537	0.00%
2024/01/09	0	0.00	1	14.60	14.15	-1	22,391	0.00%
2024/01/05	0	0.00	2	14.48	14.50	-2	21,987	-0.01%
2024/01/04	5	14.63	4	14.53	14.25	1	21,786	0.00%
2024/01/03	3	15.47	61	15.74	14.90	-58	21,201	-0.27%
2024/01/02	68	15.45	2	15.43	15.30	66	20,202	0.33%
2023/12/29	7	14.51	14	14.60	14.70	-7	18,614	-0.04%
2023/12/21	0	15.30	15	15.40	14.80	-15	16,103	-0.09%
2023/12/20	0	0.00	5	15.15	15.20	-5	15,375	-0.03%
2023/12/18	0	0.00	11	14.80	14.80	-11	14,101	-0.08%
2023/12/15	25	14.30	33	14.84	14.50	-8	13,473	-0.06%
2023/12/14	41	14.84	47	15.20	15.00	-6	12,601	-0.05%
2023/12/13	23	14.63	3	14.42	14.85	20	10,216	0.20%
2023/12/12	46	13.54	51	13.47	13.50	-5	9,019	-0.06%
2023/12/11	11	12.89	13	12.92	13.05	-2	7,254	-0.03%
2023/12/08	30	11.75	0	0.00	11.90	30	6,613	0.45%
2023/12/06	1	11.45	1	11.65	11.70	0	6,244	0.00%
2023/11/24	0	0.00	5	10.50	10.60	-5	4,995	-0.10%
2023/11/23	5	11.31	660	11.29	10.70	-655	4,820	-13.59%	大賣/鉅額交易
2023/11/22	2	10.25	0	0.00	11.05	2	4,027	0.05%
2023/11/21	0	0.00	3	10.03	10.05	-3	3,663	-0.08%
2023/11/16	0	0.00	10	9.80	9.75	-10	3,373	-0.30%
2023/11/15	0	0.00	33	9.86	9.80	-33	3,275	-1.01%
2023/11/09	1	9.28	0	0.00	9.22	1	2,826	0.04%
2023/11/08	1	9.50	2	9.70	9.38	-1	2,711	-0.04%
2023/11/07	0	0.00	17	10.20	10.00	-17	2,560	-0.66%
2023/11/03	0	0.00	24	10.14	9.96	-24	2,360	-1.02%
2023/11/02	0	0.00	1	9.90	9.84	-1	2,172	-0.05%
2023/11/01	0	0.00	125	9.45	9.50	-125	2,013	-6.21%	大賣/鉅額交易
2023/10/31	0	0.00	62	9.49	9.22	-62	1,898	-3.27%
2023/10/30	0	0.00	3	9.51	9.47	-3	1,790	-0.17%
2023/10/26	0	0.00	1	8.99	9.02	-1	1,584	-0.06%
2023/10/24	55	8.87	5	9.00	8.97	50	1,482	3.37%
2023/10/23	52	8.81	0	0.00	8.93	52	1,417	3.67%
2023/10/20	2	8.87	46	8.80	8.77	-44	1,329	-3.31%
2023/10/16	10	8.30	0	0.00	8.43	10	991	1.01%
2023/09/04	0	0.00	2	7.86	7.85	-2	883	-0.23%
2023/08/17	2	7.22	0	0.00	7.20	2	778	0.26%
2023/08/14	1	7.13	0	0.00	7.12	1	771	0.13%
2023/07/24	2	7.08	0	0.00	7.04	2	854	0.23%
2023/06/29	0	0.00	1	8.00	7.94	-1	1,129	-0.09%
2023/06/28	0	0.00	0	7.80	7.85	0	1,116	0.00%
2023/06/27	61	7.76	0	0.00	7.69	61	1,150	5.30%
2023/06/16	0	0.00	3	7.55	7.58	-3	1,162	-0.26%
2023/06/14	2	7.42	0	0.00	7.39	2	1,137	0.18%
2023/06/12	2	7.47	0	0.00	7.56	2	1,129	0.18%
2023/06/08	2	7.60	0	0.00	7.61	2	1,118	0.18%
2023/06/01	10	7.56	0	0.00	7.57	10	1,132	0.88%
2023/05/31	20	7.52	0	0.00	7.57	20	1,129	1.77%
2023/05/22	0	0.00	25	7.64	7.68	-25	1,158	-2.16%
2023/05/19	0	0.00	15	7.65	7.67	-15	1,153	-1.30%
2023/05/09	40	7.77	0	0.00	7.85	40	1,096	3.65%
2023/05/04	0	0.00	1	7.81	7.84	-1	1,083	-0.09%
2023/04/20	2	7.84	0	0.00	7.78	2	995	0.20%
2023/04/19	1	7.98	0	0.00	8.00	1	976	0.10%
2023/04/18	12	8.02	0	0.00	8.10	12	956	1.25%
2023/04/17	5	8.10	0	0.00	8.12	5	927	0.54%
2023/03/28	0	0.00	50	7.31	7.27	-50	587	-8.52%
2023/03/27	0	0.00	145	7.41	7.40	-145	529	-27.39%	大賣/鉅額交易
2023/03/21	1	6.96	0	0.00	6.95	1	465	0.21%
2023/03/13	1	7.02	0	0.00	7.08	1	465	0.21%
2023/03/08	5	7.02	0	0.00	7.10	5	467	1.07%
2023/03/06	0	0.00	0.5	7.10	7.06	-0.5	455	-0.11%
2023/02/23	0	0.00	17	7.02	7.07	-17	425	-4.00%
2023/02/22	0.2	6.85	0	0.00	6.88	0.2	394	0.04%
2023/02/07	0	0.00	10	6.84	6.85	-10	396	-2.52%
2022/12/15	0	0.00	10	6.73	6.74	-10	507	-1.97%
2022/12/14	0	0.00	7	6.68	6.73	-7	518	-1.35%
2022/12/12	15	6.59	13	6.62	6.59	2	537	0.37%
2022/12/09	0	0.00	11	6.61	6.61	-11	544	-2.02%
2022/12/06	0	0.00	29	6.69	6.74	-29	551	-5.25%
2022/12/01	0	0.00	32	6.70	6.75	-32	571	-5.60%
2022/11/30	10	6.60	92	6.60	6.59	-82	558	-14.67%
2022/11/29	0	0.00	15	6.51	6.52	-15	552	-2.71%
2022/11/25	0	0.00	45	6.42	6.41	-45	563	-7.98%
2022/11/24	0	0.00	10	6.45	6.44	-10	568	-1.76%
2022/11/18	3	6.40	10	6.38	6.39	-7	628	-1.11%
2022/11/17	11	6.40	0	0.00	6.40	11	653	1.68%
2022/11/16	15	6.34	0	0.00	6.40	15	656	2.28%
2022/11/11	23	6.43	0	0.00	6.42	23	650	3.54%
2022/11/10	10	6.38	0	0.00	6.50	10	649	1.54%
2022/11/08	20	6.38	0	0.00	6.48	20	656	3.04%
2022/11/07	7	6.39	0	0.00	6.48	7	651	1.07%
2022/11/04	0	0.00	14	6.50	6.50	-14	652	-2.15%
2022/11/02	0	0.00	10	6.50	6.51	-10	654	-1.53%
2022/11/01	0	0.00	5	6.48	6.49	-5	670	-0.75%
2022/10/27	0	0.00	8	6.49	6.48	-8	677	-1.18%
2022/10/24	0	0.00	5	6.41	6.42	-5	670	-0.75%
2022/10/14	2	6.35	56	6.36	6.40	-54	645	-8.37%
2022/10/12	55	6.44	10	6.55	6.55	45	635	7.08%
2022/10/06	20	6.69	20	6.76	6.76	0	622	0.00%
2022/10/05	65	6.72	89	6.71	6.77	-24	620	-3.86%
2022/10/03	30	6.64	45	6.71	6.71	-15	624	-2.40%
2022/09/28	3	6.47	0	0.00	6.56	3	623	0.48%
2022/09/27	0	0.00	1	6.74	6.74	-1	606	-0.16%
2022/09/22	2	6.84	0	0.00	6.98	2	608	0.33%
2022/09/19	0	0.00	5	7.08	7.01	-5	580	-0.86%
2022/09/16	20	6.89	0	0.00	7.01	20	578	3.46%
2022/09/15	4	6.96	0	0.00	6.95	4	575	0.69%
2022/09/12	0	0.00	4	7.05	7.06	-4	606	-0.66%
2022/09/05	1	6.88	0	0.00	6.90	1	603	0.17%
2022/08/26	160	7.05	53	7.10	7.14	107	657	16.26%	大買/鉅額交易
2022/08/25	1	7.14	0	0.00	7.16	1	626	0.16%
2022/08/18	1	6.95	0	0.00	6.94	1	588	0.17%
2022/08/17	93	6.98	0	0.00	6.98	93	587	15.83%
2022/08/12	5	7.11	3	7.10	7.09	2	572	0.35%
2022/08/09	2	6.89	0	0.00	6.95	2	557	0.36%
2022/08/02	0.1	6.95	0	0.00	6.90	0.1	591	0.02%
2022/07/28	0.2	6.94	0	0.00	6.92	0.2	604	0.03%
2022/07/18	0.3	6.92	40	6.93	6.87	-39.7	647	-6.13%
2022/07/12	40	6.70	0	0.00	6.69	40	658	6.07%
2022/06/29	3	7.02	0	0.00	7.07	3	660	0.45%
2022/06/16	0	0.00	1	7.32	7.32	-1	679	-0.15%
2022/06/14	100	7.30	0	0.00	7.35	100	676	14.79%
2022/06/13	11	7.38	0	0.00	7.38	11	668	1.65%
2022/06/07	0	0.00	17	7.80	7.75	-17	639	-2.66%
2022/05/30	18	7.29	0	0.00	7.28	18	645	2.79%
2022/05/11	17	7.71	0	0.00	7.70	17	715	2.38%
2022/05/03	1	7.96	0	0.00	7.97	1	741	0.13%
2022/04/28	15	7.95	0	0.00	7.99	15	775	1.93%
2022/04/27	1	7.97	1	7.99	7.95	0	773	0.00%
2022/04/25	3	8.05	0	0.00	8.06	3	761	0.39%
2022/04/21	30	8.11	0	0.00	8.14	30	759	3.95%
2022/04/19	5	8.13	0	0.00	8.13	5	773	0.65%
2022/04/18	5	8.14	0	0.00	8.14	5	788	0.63%
2022/04/14	15	8.20	0	0.00	8.20	15	795	1.88%
2022/04/13	20	8.20	0	0.00	8.20	20	806	2.48%
2022/04/06	0	0.00	5	8.28	8.33	-5	844	-0.59%
2022/03/29	0	0.00	5	8.30	8.29	-5	849	-0.59%
2022/03/08	1	8.07	0	0.00	8.05	1	896	0.11%
2022/02/25	14	8.20	0	0.00	8.16	14	917	1.53%
2022/02/21	0	0.00	6.3	8.35	8.36	-6.3	940	-0.67%
2022/02/10	2	8.48	0	0.00	8.49	2	1,122	0.18%
2022/01/26	1	8.15	0	0.00	8.18	1	1,141	0.09%
2022/01/25	3	8.17	0	0.00	8.16	3	1,160	0.26%
2022/01/21	1	8.37	0	0.00	8.33	1	1,154	0.09%
2022/01/18	1	8.44	0	0.00	8.40	1	1,157	0.09%
2022/01/06	10	8.55	0	0.00	8.53	10	1,136	0.88%
2022/01/03	10	8.52	0	0.00	8.55	10	1,137	0.88%
2021/12/30	46	8.52	0	0.00	8.55	46	1,136	4.05%
2021/12/28	20	8.40	7	8.43	8.43	13	1,138	1.14%
2021/12/22	0.1	8.40	0	0.00	8.38	0.1	1,196	0.01%
2021/11/24	1	8.75	0	0.00	8.74	1	1,694	0.06%
2021/11/22	1	8.83	0	0.00	8.83	1	1,716	0.06%
2021/10/18	0.6	8.48	0	0.00	8.42	0.6	1,637	0.04%
2021/09/10	0.3	8.56	0	0.00	8.49	0.3	1,841	0.01%
2021/09/09	0.1	8.55	0	0.00	8.50	0.1	1,837	0.01%
2021/09/06	3	10.20	0	0.00	10.00	3	1,713	0.18%
2021/08/23	0	0.00	0.2	9.75	9.77	-0.2	1,581	-0.01%
2021/07/07	0	0.00	2	9.82	9.85	-2	4,507	-0.04%
2021/06/21	1	9.59	0	0.00	9.57	1	5,040	0.02%
2021/05/28	10	10.10	0	0.00	10.10	10	5,782	0.17%
2021/05/17	10	8.73	0	0.00	8.73	10	5,888	0.17%
2021/05/14	1	9.75	0	0.00	9.69	1	5,796	0.02%
2021/05/12	1	9.56	0	0.00	9.98	1	5,654	0.02%
2021/05/11	10	10.55	0	0.00	10.50	10	5,472	0.18%
2021/05/06	0	0.00	10	10.90	10.75	-10	5,039	-0.20%
2021/04/27	10	11.55	0	0.00	11.60	10	4,566	0.22%
2021/04/22	0	0.00	2	11.50	11.50	-2	4,307	-0.05%
2021/04/19	0	0.00	7	11.21	11.25	-7	3,582	-0.20%
2021/04/12	0	0.00	2	10.85	10.85	-2	3,300	-0.06%
2021/04/08	2	10.75	0	0.00	10.75	2	3,253	0.06%
2021/03/30	0	0.00	2	10.75	10.80	-2	3,146	-0.06%
2021/03/23	2	10.65	0	0.00	10.55	2	3,012	0.07%
2021/03/16	3	11.20	2	10.83	11.20	1	3,047	0.03%
2021/03/11	0	0.00	50	10.55	10.50	-50	2,921	-1.71%
2021/03/10	0	0.00	1	10.60	10.75	-1	2,929	-0.03%
2021/03/09	1	10.85	1	10.35	10.90	0	2,983	0.00%
2021/03/04	50	10.30	0	0.00	10.30	50	3,174	1.58%
2021/02/19	3	10.00	13	10.02	10.00	-10	3,630	-0.28%
2021/02/18	0	0.00	1	9.97	10.05	-1	3,684	-0.03%
2021/02/17	0	0.00	1	9.48	9.60	-1	3,714	-0.03%
2021/01/20	0	0.00	3	9.40	9.33	-3	5,194	-0.06%
2021/01/15	1	9.71	0	0.00	9.50	1	5,603	0.02%
2021/01/11	2	9.91	0	0.00	9.92	2	6,631	0.03%
2021/01/05	1	10.35	0	0.00	10.35	1	7,000	0.01%
2020/12/11	1	10.35	0	0.00	10.45	1	8,385	0.01%
2020/12/08	0	0.00	40	10.75	10.75	-40	8,497	-0.47%
2020/12/07	3	11.05	4	11.15	11.05	-1	8,508	-0.01%
2020/12/04	0	0.00	1	11.10	11.20	-1	8,602	-0.01%
2020/12/03	7	11.15	0	0.00	11.15	7	8,740	0.08%
2020/12/02	3	11.38	2	11.35	11.35	1	9,237	0.01%
2020/12/01	6	11.56	6	11.49	11.50	0	9,529	0.00%
2020/11/30	1	12.05	0.1	12.20	11.80	0.9	9,578	0.01%
2020/11/27	0	0.00	2	11.73	11.75	-2	9,450	-0.02%
2020/11/25	0	0.00	5	11.60	11.60	-5	9,630	-0.05%
2020/11/24	7	11.54	2	11.45	11.45	5	9,666	0.05%
2020/11/20	100	11.35	0	0.00	11.40	100	9,743	1.03%
2020/11/19	4	11.40	4	11.35	11.35	0	9,915	0.00%
2020/11/18	2	11.30	2	11.40	11.55	0	10,258	0.00%
2020/11/17	104	11.45	3	11.45	11.45	101	10,609	0.95%	大買/鉅額交易
2020/11/16	9	11.59	4	11.60	11.60	5	10,844	0.05%
2020/11/13	18	11.56	16	11.65	11.90	2	10,962	0.02%
2020/11/12	2	11.80	2	11.85	11.85	0	11,272	0.00%
2020/11/11	50	12.00	0	0.00	12.15	50	11,417	0.44%
2020/11/10	1	12.20	1	12.30	12.10	0	11,455	0.00%
2020/11/09	54	12.35	0	0.00	12.30	54	11,591	0.47%
2020/11/06	5	12.74	1	12.75	12.55	4	11,621	0.03%
2020/11/04	4	13.03	8	13.19	12.90	-4	11,757	-0.03%
2020/11/02	2	12.35	6	12.51	12.70	-4	11,578	-0.03%
2020/10/30	2	12.55	28	12.66	12.35	-26	11,604	-0.22%
2020/10/29	100	12.09	2	12.10	12.60	98	11,608	0.84%
2020/10/28	7	12.40	3	12.25	12.25	4	11,480	0.03%
2020/10/27	7	12.76	6	12.98	12.55	1	11,392	0.01%
2020/10/26	0	0.00	7	12.48	12.50	-7	11,163	-0.06%
2020/10/23	2	12.35	0	0.00	12.35	2	11,139	0.02%
2020/10/22	4	12.55	6	12.53	12.45	-2	11,101	-0.02%
2020/10/21	12	12.41	4	12.65	12.40	8	11,088	0.07%
2020/10/20	22	12.48	30	12.39	12.60	-8	10,947	-0.07%
2020/10/19	0	0.00	3.2	11.91	12.10	-3.2	10,385	-0.03%
2020/10/16	20	11.65	225	11.75	11.70	-205	10,143	-2.02%	大賣/鉅額交易
2020/10/15	0	0.00	37	11.85	11.70	-37	10,096	-0.37%
2020/10/14	0	0.00	2	11.70	11.65	-2	10,072	-0.02%
2020/10/13	102	11.35	0	0.00	11.40	102	10,094	1.01%	大買/鉅額交易
2020/09/30	0	0.00	5	11.25	11.25	-5	10,886	-0.05%
2020/09/29	0	0.00	1	11.15	11.20	-1	11,308	-0.01%
2020/09/28	0	0.00	10	11.15	11.10	-10	11,450	-0.09%
2020/09/25	2	10.55	2	10.65	10.75	0	11,461	0.00%
2020/09/24	170	10.99	0	0.00	10.90	170	11,423	1.49%	大買/鉅額交易
2020/09/23	8	11.45	4	11.55	11.30	4	11,459	0.03%
2020/09/22	17	11.83	1	11.65	11.65	16	11,322	0.14%
2020/09/21	198	11.93	2	11.95	11.95	196	11,044	1.77%	大買/鉅額交易
2020/09/18	0	0.00	2	11.80	11.65	-2	10,876	-0.02%
2020/09/17	2	11.65	1	11.80	11.60	1	10,813	0.01%
2020/09/16	2	11.75	8	11.71	11.70	-6	10,713	-0.06%
2020/09/15	0	0.00	13	11.50	11.45	-13	10,498	-0.12%
2020/09/14	0	0.00	6	11.38	11.30	-6	10,401	-0.06%
2020/09/11	2	11.05	0	0.00	11.05	2	10,288	0.02%
2020/09/10	4.3	11.34	0	0.00	11.25	4.3	10,208	0.04%
2020/09/09	14	11.31	4	11.30	11.45	10	10,118	0.10%
2020/09/08	4	11.30	8	11.41	11.35	-4	9,998	-0.04%
2020/09/07	20	11.67	63	11.60	11.45	-43	9,823	-0.44%
2020/09/04	0	0.00	6	11.02	11.05	-6	9,269	-0.06%
2020/09/03	2	10.80	4	10.93	10.80	-2	8,975	-0.02%
2020/09/02	2	10.65	2	10.85	10.65	0	8,852	0.00%
2020/08/31	2	10.90	4	10.88	10.80	-2	8,734	-0.02%
2020/08/27	17	10.60	5	10.55	10.55	12	8,482	0.14%
2020/08/26	4	10.80	4	10.65	10.65	0	8,421	0.00%
2020/08/25	3	10.78	10	10.89	10.90	-7	8,277	-0.08%
2020/08/24	13	11.13	0	0.00	10.90	13	8,160	0.16%
2020/08/21	0	0.00	9	11.08	11.30	-9	7,771	-0.12%
2020/08/20	14	10.53	5	10.70	10.30	9	7,344	0.12%
2020/08/19	2	10.80	2	11.10	11.00	0	7,034	0.00%
2020/08/18	0	0.00	5	10.76	10.90	-5	6,793	-0.07%
2020/08/17	0	0.00	2	10.40	10.55	-2	6,347	-0.03%
2020/08/13	16	10.20	14	10.28	10.15	2	5,997	0.03%
2020/08/12	11	10.41	2	10.45	10.50	9	5,769	0.16%
2020/08/11	6	10.30	0	0.00	10.15	6	5,637	0.11%
2020/08/10	4	10.48	8	10.59	10.75	-4	5,473	-0.07%
2020/08/05	2	10.55	3	10.45	10.35	-1	5,319	-0.02%
2020/08/04	2	10.20	4	10.23	10.25	-2	5,394	-0.04%
2020/08/03	3	9.96	2	10.10	10.00	1	5,502	0.02%
2020/07/30	2	9.81	0	0.00	10.15	2	5,562	0.04%
2020/07/24	1	9.99	0	0.00	9.95	1	5,442	0.02%
2020/07/21	0	0.00	4	10.15	10.15	-4	5,375	-0.07%
2020/07/20	4	10.15	2	10.25	10.25	2	5,330	0.04%
2020/07/17	4	10.60	0	0.00	10.30	4	5,252	0.08%
2020/07/16	12	10.73	12	10.55	10.75	0	5,025	0.00%
2020/07/15	9	10.08	7	10.36	10.10	2	4,752	0.04%
2020/07/14	1	10.10	8	10.40	10.25	-7	4,605	-0.15%
2020/07/13	10	10.11	5	10.15	10.05	5	4,449	0.11%
2020/07/10	10	10.14	0	0.00	9.85	10	4,290	0.23%
2020/07/09	7	10.39	0	0.00	10.35	7	4,164	0.17%
2020/07/08	27	10.17	0	0.00	10.70	27	3,924	0.69%
2020/07/07	3	9.70	3	9.48	9.73	0	3,576	0.00%
2020/07/03	11	9.42	0	0.00	9.43	11	3,316	0.33%
2020/07/02	13	9.36	0	0.00	9.60	13	3,269	0.40%
2020/06/04	0	0.00	20	9.17	9.21	-20	3,225	-0.62%
2020/05/29	20	9.35	0	0.00	9.29	20	3,107	0.64%
2020/05/12	0	0.00	100	8.00	8.15	-100	2,979	-3.36%
2020/04/29	50	9.00	0	0.00	9.09	50	2,414	2.07%
2020/04/28	50	9.06	0	0.00	8.93	50	2,442	2.05%
2020/01/16	10	10.00	10	9.92	10.10	0	8,095	0.00%
2019/12/12	10	9.75	0	0.00	9.50	10	8,165	0.12%
2019/12/11	0	0.00	68	9.87	9.66	-68	7,921	-0.86%
2019/12/10	0	0.00	192	9.88	10.00	-192	7,634	-2.51%	大賣/鉅額交易
2019/12/09	0	0.00	1	9.65	9.65	-1	7,434	-0.01%
2019/12/06	3	10.25	299	9.96	9.47	-296	7,176	-4.12%	大賣/鉅額交易
2019/12/05	0	0.00	80	9.43	9.69	-80	6,271	-1.28%
2019/12/04	10	8.97	44	8.96	8.81	-34	5,634	-0.60%
2019/12/03	640	8.44	0	0.00	8.40	640	5,259	12.17%	大買/鉅額交易
2019/11/29	0	0.00	4	7.84	7.82	-4	4,393	-0.09%
2019/11/04	0	0.00	30	8.44	8.52	-30	3,153	-0.95%
2019/10/28	0	0.00	130	8.40	8.42	-130	2,775	-4.68%	大賣/鉅額交易
2019/10/25	130	8.52	1	8.50	8.51	129	2,670	4.83%	大買/鉅額交易
2019/10/22	20	8.20	0	0.00	8.30	20	2,215	0.90%
2019/10/18	30	8.40	0	0.00	8.43	30	1,785	1.68%
2019/10/17	0	0.00	30	8.69	8.69	-30	1,491	-2.01%
2019/10/16	30	7.88	0	0.00	7.90	30	1,150	2.61%
2019/10/01	0	0.00	6	7.11	7.10	-6	807	-0.74%
2019/03/25	0	0.00	9	7.82	7.67	-9	484	-1.86%
2019/03/21	0	0.00	9	7.88	7.89	-9	472	-1.91%
2019/03/13	0	0.00	5	8.00	8.01	-5	487	-1.02%
2019/03/11	0	0.00	3	7.99	8.01	-3	497	-0.60%
2019/02/13	0	0.00	4	8.17	8.20	-4	785	-0.51%
2019/01/29	0	0.00	11	8.33	8.33	-11	850	-1.29%
2018/12/18	4	8.36	4	8.25	8.25	0	1,384	0.00%
2018/12/10	2	8.38	0	0.00	8.41	2	1,395	0.14%
2018/12/06	2	8.76	3	8.64	8.64	-1	1,379	-0.07%
2018/12/05	3	8.98	0	0.00	8.96	3	1,375	0.22%
2018/12/04	2	9.03	0	0.00	9.07	2	1,383	0.14%
2018/11/30	3	8.60	3	8.90	9.00	0	1,384	0.00%
2018/11/23	5	8.17	5	8.36	8.21	0	1,486	0.00%
2018/11/20	5	8.55	5	8.48	8.48	0	1,414	0.00%
2018/11/19	2	8.23	2	8.35	8.45	0	1,399	0.00%
2018/11/12	0	0.00	20	7.94	8.01	-20	1,412	-1.42%
2018/11/01	20	7.16	0	0.00	7.17	20	2,064	0.97%
2018/10/17	1	7.14	0	0.00	7.19	1	2,465	0.04%
2018/09/05	20	9.80	0	0.00	10.00	20	2,623	0.76%
2018/09/04	0	0.00	20	10.10	10.10	-20	2,625	-0.76%
2018/08/27	20	9.12	0	0.00	9.12	20	2,998	0.67%
2018/08/23	5	9.29	0	0.00	9.25	5	3,036	0.16%
2018/08/21	0	0.00	2	9.36	9.30	-2	3,061	-0.07%
2018/08/16	5	10.30	60	10.30	10.30	-55	3,060	-1.80%
2018/08/15	8	10.69	0	0.00	10.40	8	3,034	0.26%
2018/08/10	7	11.26	0	0.00	11.05	7	2,944	0.24%
2018/08/09	2	11.30	5	11.30	11.05	-3	2,831	-0.11%
2018/08/08	2	10.40	2	10.75	11.40	0	2,725	0.00%
2018/08/07	7	10.31	0	0.00	10.60	7	2,420	0.29%
2018/08/06	5	9.37	0	0.00	9.79	5	2,165	0.23%
2018/08/03	0	0.00	2	9.01	9.05	-2	2,133	-0.09%
2018/07/13	2	9.32	0	0.00	9.32	2	2,318	0.09%
2018/06/20	5	10.50	0	0.00	10.55	5	2,274	0.22%
2018/06/06	0	0.00	2	10.85	10.85	-2	2,250	-0.09%
2018/06/05	4	10.70	0	0.00	10.70	4	2,242	0.18%
2018/05/22	20	12.00	0	0.00	12.05	20	2,213	0.90%
2018/05/08	0	0.00	23	12.04	11.95	-23	2,801	-0.82%
2018/05/07	0	0.00	10	12.28	12.15	-10	2,842	-0.35%
2018/05/04	20	12.85	10	12.85	12.85	10	2,994	0.33%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	0.00	2	15.50	15.50	-2	3,785	-0.05%
2018/04/11	0	0.00	4	15.55	15.50	-4	3,815	-0.10%
2018/04/10	0	0.00	7	15.47	15.45	-7	3,861	-0.18%
2018/03/21	20	15.50	0	0.00	15.55	20	5,193	0.39%
2018/03/06	2	16.10	0	0.00	16.10	2	5,379	0.04%
2018/02/27	2	16.90	0	0.00	16.85	2	5,223	0.04%
2018/02/26	1	17.65	0	0.00	17.40	1	5,128	0.02%
2018/02/23	2	17.60	0	0.00	17.75	2	5,068	0.04%
2018/02/22	2	17.73	0	0.00	17.70	2	5,000	0.04%
2018/02/21	0	0.00	1	17.85	17.85	-1	4,929	-0.02%
2018/02/12	5	16.85	0	0.00	16.80	5	4,780	0.10%
2018/02/09	2	16.55	0	0.00	16.95	2	4,711	0.04%
2018/02/08	4	16.80	0	0.00	16.80	4	4,631	0.09%
2018/02/06	5	16.82	0	0.00	16.40	5	4,521	0.11%
2018/01/29	11	16.81	0	0.00	16.25	11	4,054	0.27%
2018/01/26	13	17.13	0	0.00	17.20	13	3,836	0.34%
2018/01/25	8	17.24	0	0.00	17.15	8	3,806	0.21%
2018/01/19	1	16.80	0	0.00	17.00	1	3,487	0.03%
2018/01/18	2	16.40	0	0.00	16.40	2	3,316	0.06%
2018/01/03	1	15.60	0	0.00	15.75	1	2,765	0.04%