加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262425.8200.0025.80249,3340.26%
2024/04/252.625.8600.0025.852.69,3590.03%
2024/04/2410.126.15026.2026.1010.19,4030.11%
2024/04/232.326.1500.0026.152.39,6440.02%
2024/04/1916.225.63025.8525.6016.29,6990.17%
2024/04/1834.625.74125.7525.8533.69,4080.36%
2024/04/1715.125.7200.0025.7015.19,3600.16%
2024/04/1614.325.94026.1525.7014.39,2810.15%
2024/04/1511.426.081626.1226.10-4.69,019-0.05%
2024/04/121026.0015.526.0026.05-5.58,969-0.06%
2024/04/1110.126.171426.1026.10-3.98,859-0.04%
2024/04/1010.126.200.326.2526.209.88,7870.11%
2024/04/091026.20026.3026.25108,7910.11%
2024/04/0833.726.14026.3026.2033.78,7760.38%
2024/04/0320.326.1400.0026.0020.38,7560.23%
2024/04/021326.2400.0026.30138,6720.15%
2024/04/011026.2000.0026.30108,6910.12%
2024/03/2900.002626.2226.20-268,681-0.30%
2024/03/2840.326.1000.0026.0040.38,5700.47%
2024/03/271326.1400.0026.10138,4550.15%
2024/03/266.226.15326.2826.153.28,4610.04%
2024/03/2511.926.0000.0025.9511.98,4160.14%
2024/03/2216.225.8800.0026.0016.28,4200.19%
2024/03/21826.05625.9526.0528,3750.02%
2024/03/201425.8100.0025.65148,5680.16%
2024/03/19325.90026.0525.8538,5190.04%
2024/03/1834.326.131.826.0726.0532.58,4360.39%
2024/03/151026.10326.1526.0578,4250.08%
2024/03/140.226.20426.2026.30-3.88,140-0.05%
2024/03/131125.81225.8025.8597,8910.11%
2024/03/121025.85125.8525.8597,7640.12%
2024/03/11325.85325.9025.8507,6830.00%
2024/03/0827.925.71125.6525.8526.97,6150.35%
2024/03/0710.725.6500.0025.7010.77,5730.14%
2024/03/061225.6300.0025.75127,5490.16%
2024/03/0510.125.65125.7025.609.18,1330.11%
2024/03/0413.725.7500.0025.7013.78,1740.17%
2024/03/0110.525.85025.9525.8010.58,2450.13%
2024/02/2934.525.6828.225.7425.956.38,2900.08%
2024/02/2713.225.7000.0025.6513.28,0990.16%
2024/02/2610.325.70025.8525.7510.38,0610.13%
2024/02/2311.425.762225.7025.75-10.68,047-0.13%
2024/02/221025.7500.0025.75108,2180.12%
2024/02/211025.9000.0025.85108,2110.12%
2024/02/201025.85325.9525.9578,2620.08%
2024/02/1936.725.7400.0025.8536.78,3670.44%
2024/02/161425.49025.5525.60148,5550.16%
2024/02/150.525.75025.7525.550.58,5260.01%
2024/02/050.325.6500.0025.600.38,3860.00%
2024/01/3115.225.4000.0025.4515.28,2430.18%
2024/01/301925.50025.7525.40198,1470.23%
2024/01/2924.325.6600.0025.7524.38,1510.30%
2024/01/2400.00125.4525.50-18,130-0.01%
2024/01/230.225.35125.4025.30-0.88,148-0.01%
2024/01/225825.35225.3525.25568,2420.68%
2024/01/194025.15025.3525.30408,1720.49%
2024/01/1857.825.3000.0025.2057.88,1740.71%
2024/01/1736.125.3300.0025.1536.18,1420.44%
2024/01/1636.525.60025.7525.5036.47,8860.46%
2024/01/1530.326.0300.0026.0030.37,7410.39%
2024/01/1232.126.0200.0026.0032.17,8780.41%
2024/01/112526.1800.0026.10257,9090.32%
2024/01/1026.126.2500.0026.2026.17,8810.33%
2024/01/094026.482326.3526.35177,8720.22%
2024/01/0858.426.6300.0026.5058.47,9290.74%
2024/01/052526.392.226.4526.5022.87,9180.29%
2024/01/0410.126.35026.5026.5010.18,0330.13%
2024/01/03141.126.3700.0026.35141.18,2581.71% 大買/鉅額交易
2024/01/0200.000.926.7526.80-0.98,201-0.01%
2023/12/2900.00026.7526.7008,2780.00%
2023/12/282226.55526.7026.85178,4540.20%
2023/12/271026.3800.0026.55108,4200.12%
2023/12/264426.2800.0026.45448,3480.53%
2023/12/258126.1800.0026.20818,3560.97%
2023/12/229126.1600.0026.25918,4261.08%
2023/12/215126.1600.0026.15518,6310.59%
2023/12/204826.4900.0026.35488,6200.56%
2023/12/1920.126.50026.6526.7020.18,5450.24%
2023/12/1842.126.6200.0026.7042.18,8990.47%
2023/12/152226.8200.0026.75228,9330.25%
2023/12/132226.4500.0026.50228,5340.26%
2023/12/11126.60026.8026.6518,7410.01%
2023/12/0829.726.7600.0026.7529.78,7120.34%
2023/12/070.126.7000.0026.750.18,7400.00%
2023/12/0500.000.126.6026.65-0.18,8250.00%
2023/12/01126.55026.7026.5518,8940.01%
2023/11/301.626.6800.0026.951.68,8510.02%
2023/11/2900.00026.7526.7008,2500.00%
2023/11/2822.826.7400.0026.7522.88,1470.28%
2023/11/271026.5000.0026.50108,2230.12%
2023/11/241026.3300.0026.50108,1660.12%
2023/11/222026.570.126.6026.50208,2110.24%
2023/11/211026.68026.4526.80108,2620.12%
2023/11/2028.326.4500.0026.4528.38,0850.35%
2023/11/171.126.502426.6026.45-22.98,059-0.28%
2023/11/162026.4000.0026.50207,9650.25%
2023/11/1500.001.226.3526.40-1.27,867-0.02%
2023/11/140.425.8500.0025.900.47,7220.01%
2023/11/1000.00825.7525.75-87,902-0.10%
2023/11/0900.00025.8025.7007,9980.00%
2023/11/0832.825.7800.0025.7532.88,1290.40%
2023/11/07125.70125.7525.7508,2120.00%
2023/11/020.925.6000.0025.500.98,7940.01%
2023/10/3100.00025.3025.1509,1560.00%
2023/10/3024.925.2900.0025.1024.99,3480.27%
2023/10/27125.2500.0025.3019,2930.01%
2023/10/2611.125.1500.0025.1011.19,4710.12%
2023/10/241625.3300.0025.25169,5050.17%
2023/10/2366.125.3400.0025.3066.19,6110.69%
2023/10/20145.125.3100.0025.50145.19,5641.52% 大買/鉅額交易
2023/10/1994.125.75026.0025.6594.19,4391.00%
2023/10/1895.225.9600.0026.0095.29,4441.01%
2023/10/17115.925.98026.1026.05115.99,4251.23% 大買/鉅額交易
2023/10/165026.0500.0026.15509,4560.53%
2023/10/13130.125.9600.0025.95130.19,4221.38% 大買/鉅額交易
2023/10/1270.126.08026.1026.2070.19,4760.74%
2023/10/1177.525.9600.0026.1077.59,4710.82%
2023/10/064025.5700.0025.65409,2570.43%
2023/10/054525.3100.0025.30459,2870.48%
2023/10/0452.125.2900.0025.1052.19,2230.56%
2023/10/034225.5500.0025.50429,0840.46%
2023/10/0241.125.67025.8025.6541.19,1580.45%
2023/09/282425.6500.0025.60249,4510.25%
2023/09/27225.5800.0025.5029,4680.02%
2023/09/263.525.5400.0025.553.59,4030.04%
2023/09/22325.6700.0025.7039,3710.03%
2023/09/2115.225.771,623.425.8925.65-1,608.29,377-17.15% 大賣/鉅額交易
2023/09/20326.157226.1326.10-699,030-0.76%
2023/09/191.226.271,01326.2526.20-1,011.89,043-11.19% 大賣/鉅額交易
2023/09/1832.126.351,35626.3126.35-1,323.99,094-14.56% 大賣/鉅額交易
2023/09/150.326.5100.0026.400.39,1330.00%
2023/09/122.726.1300.0026.252.78,9940.03%
2023/09/11326.00026.2026.1538,9830.03%
2023/09/0838.226.1400.0026.1038.28,9080.43%
2023/09/07726.1400.0026.1578,9470.08%
2023/09/064.126.1400.0026.104.18,9510.05%
2023/09/05326.3500.0026.3038,8610.03%
2023/09/042.126.4100.0026.402.18,8570.02%
2023/09/01526.4000.0026.3558,8780.06%
2023/08/31726.4200.0026.2578,9090.08%
2023/08/3000.00126.5526.65-18,741-0.01%
2023/08/291.226.41226.4026.45-0.88,775-0.01%
2023/08/2823.426.4400.0026.5023.48,7390.27%
2023/08/251.926.5800.0026.401.99,1180.02%
2023/08/2400.00126.7526.70-19,136-0.01%
2023/08/22226.7500.0026.8029,1840.02%
2023/08/216.126.73026.9026.656.19,2190.07%
2023/08/1830.826.3600.0026.5530.89,2690.33%
2023/08/172.226.2300.0026.352.29,2480.02%
2023/08/165.326.5700.0026.555.39,1780.06%
2023/08/151026.9400.0026.90109,1790.11%
2023/08/147.127.1100.0027.107.19,2170.08%
2023/08/1100.00027.8027.6009,3540.00%
2023/08/107.327.7100.0027.807.39,3690.08%
2023/08/097.827.59127.7527.856.79,2970.07%
2023/08/0825.429.5500.0029.3525.49,0210.28%
2023/08/072029.450.229.4529.4519.88,7300.23%
2023/08/04129.0000.0029.1518,5530.01%
2023/08/021.829.24529.3029.00-3.28,397-0.04%
2023/08/0100.000.329.5029.50-0.38,2240.00%
2023/07/310.629.4920.429.3529.40-19.88,200-0.24%
2023/07/2821.329.2500.0029.2521.38,0410.26%
2023/07/27029.2500.0029.2508,0070.00%
2023/07/261.128.571.128.6428.95-0.18,1140.00%
2023/07/25128.4000.0028.4018,1430.01%
2023/07/24128.1000.0028.2018,1630.01%
2023/07/21528.400.228.5028.254.88,2160.06%
2023/07/20028.400.128.4028.50-0.18,3410.00%
2023/07/1915.128.45028.4528.3515.18,3290.18%
2023/07/1828.128.4500.0028.4528.18,3090.34%
2023/07/1700.00428.4528.45-48,307-0.05%
2023/07/143528.2100.0028.30358,2440.42%
2023/07/1100.00028.0028.0508,2150.00%
2023/07/1026.427.860.727.8527.8525.78,2130.31%
2023/07/072.127.4000.0027.652.18,1550.03%
2023/07/060.328.0000.0027.700.38,0820.00%
2023/06/304.628.1300.0028.054.67,8470.06%
2023/06/291628.05028.1528.05167,7180.21%
2023/06/2822.228.1500.0028.1522.27,6890.29%
2023/06/21728.2700.0028.2077,6260.09%
2023/06/2000.00128.0028.10-17,637-0.01%
2023/06/1929.327.9200.0028.1029.37,6760.38%
2023/06/160.928.1300.0028.000.97,6930.01%
2023/06/1500.000.128.1528.10-0.17,5870.00%
2023/06/140.228.2000.0028.100.27,6940.00%
2023/06/13128.00128.3528.2507,8590.00%
2023/06/12028.150.128.1528.1008,0440.00%
2023/06/0900.00028.4028.3508,2070.00%
2023/06/0828.328.26128.4028.4027.38,3140.33%
2023/05/3100.000.128.1027.95-0.18,4710.00%
2023/05/30028.001028.1028.10-108,097-0.12%
2023/05/2921.328.0500.0028.1021.38,2050.26%
2023/05/26128.000.128.1028.000.98,3470.01%
2023/05/25028.100.228.1028.00-0.18,3650.00%
2023/05/23028.100.328.2028.20-0.38,3280.00%
2023/05/190.127.95028.0028.200.18,2920.00%
2023/05/1827.727.9500.0028.0527.78,2000.34%
2023/05/1700.001.927.8427.90-1.98,109-0.02%
2023/05/150.227.2300.0027.300.27,8070.00%
2023/05/1200.00427.1527.15-47,811-0.05%
2023/05/1100.000.627.3027.30-0.67,806-0.01%
2023/05/10027.3000.0027.3507,7940.00%
2023/05/0900.00027.3027.3507,8210.00%
2023/05/0827.627.30127.2527.3026.67,8910.34%
2023/05/05027.101.127.2027.20-1.17,829-0.01%
2023/05/0200.00127.0527.20-18,229-0.01%
2023/04/2823.626.7000.0026.7523.68,4660.28%
2023/04/27126.5000.0026.6018,3920.01%
2023/04/261.226.6100.0026.601.28,4370.01%
2023/04/250.426.6000.0026.550.48,4420.00%
2023/04/2400.00226.4026.50-28,383-0.02%
2023/04/212.126.3000.0026.352.18,5380.02%
2023/04/20026.450.126.4026.4008,6880.00%
2023/04/190.126.60226.6026.60-1.98,945-0.02%
2023/04/1829.226.5500.0026.6029.29,0240.32%
2023/04/174.326.4100.0026.554.39,0680.05%
2023/04/1400.0016926.6026.60-1699,059-1.87% 大賣/鉅額交易
2023/04/130.126.5000.0026.500.19,0090.00%
2023/04/120.326.500.126.5026.400.29,0220.00%
2023/04/1100.00326.4026.45-39,115-0.03%
2023/04/1030.126.250.226.3526.3029.99,0780.33%
2023/04/07126.10126.1026.2009,0840.00%
2023/03/31426.1500.0026.1049,0450.04%
2023/03/301.126.1100.0026.101.18,9060.01%
2023/03/29126.15026.2526.2518,8950.01%
2023/03/2825.326.2900.0026.2025.38,9270.28%
2023/03/27726.1400.0026.2078,9740.08%
2023/03/24026.0000.0026.1509,1260.00%
2023/03/2300.000.126.1026.10-0.19,1850.00%
2023/03/220.325.850.125.9025.950.19,2910.00%
2023/03/211.225.51225.5025.40-0.89,397-0.01%
2023/03/2032.625.34225.2025.2030.69,3810.33%
2023/03/171325.3500.0025.35139,3730.14%
2023/03/161425.3527225.3325.30-2589,266-2.78% 大賣/鉅額交易
2023/03/158.125.7500.0025.608.19,2250.09%
2023/03/149.125.8300.0025.809.19,1550.10%
2023/03/13726.0300.0026.1079,0060.08%
2023/03/1012.426.2900.0026.1512.48,9390.14%
2023/03/098.226.48026.5526.458.28,8760.09%
2023/03/0829.426.6000.0026.6029.49,4940.31%
2023/03/070.526.7000.0026.650.59,5370.01%
2023/03/0300.001.626.4226.40-1.69,859-0.02%
2023/03/02826.410.226.5026.407.89,9590.08%
2023/03/0124.426.5100.0026.4524.49,9810.24%
2023/02/24126.650.126.8026.650.99,8130.01%
2023/02/230.326.80226.8026.80-1.79,698-0.02%
2023/02/21026.70026.7526.7009,7690.00%
2023/02/2029.426.5500.0026.8529.49,8780.30%
2023/02/15226.6800.0026.60210,4660.02%
2023/02/130.226.7000.0026.800.210,4760.00%
2023/02/090.226.45026.4526.350.210,5380.00%
2023/02/0829.726.3500.0026.3529.710,6280.28%
2023/02/061.726.4900.0026.351.710,6310.02%
2023/02/02126.5000.0026.65110,7070.01%
2023/02/01126.350.226.6026.550.810,7320.01%
2023/01/312.426.73027.0026.452.410,8070.02%
2023/01/3022.927.0000.0027.3022.910,5920.22%
2023/01/160.326.8000.0026.850.310,3090.00%
2023/01/1300.002,87026.4426.35-2,87010,296-27.87% 大賣/鉅額交易
2023/01/12526.3500.0026.40510,5330.05%
2023/01/11226.588126.7026.70-7910,584-0.75%
2023/01/100.126.902,551.726.9427.00-2,551.610,562-24.16% 大賣/鉅額交易
2023/01/093026.6030027.0027.00-27010,529-2.56% 大賣/鉅額交易
2023/01/0600.0055026.3526.30-55010,405-5.29% 大賣/鉅額交易
2023/01/05526.2500.0026.25510,5680.05%
2023/01/0400.0012525.9626.00-12510,683-1.17% 大賣/鉅額交易
2023/01/035.425.7100.0025.905.410,9270.05%
2022/12/294.425.79025.8525.654.411,0420.04%
2022/12/2824.426.0000.0025.9024.411,0440.22%
2022/12/2100.001.126.0026.00-1.112,228-0.01%
2022/12/200.626.00026.1525.950.612,3280.00%
2022/12/1932.426.0000.0026.1532.412,4150.26%
2022/12/160.426.35526.3026.15-4.612,425-0.04%
2022/12/132.226.2700.0026.102.212,3330.02%
2022/12/0900.00026.1026.25012,4870.00%
2022/12/0830.325.9600.0026.0530.312,5680.24%
2022/12/06925.8100.0025.80912,5950.07%
2022/12/050.426.3000.0026.100.412,5180.00%
2022/12/020.426.506526.3626.40-64.612,496-0.52%
2022/12/01026.5500.0026.70012,6080.00%
2022/11/30126.5000.0026.65112,6560.01%
2022/11/2900.000.226.2026.50-0.212,0350.00%
2022/11/2824.325.9100.0026.1524.311,9740.20%
2022/11/250.126.4000.0026.300.111,9360.00%
2022/11/22025.901.426.0026.05-1.411,925-0.01%
2022/11/2100.00025.8526.05011,9010.00%
2022/11/1836.225.9800.0025.8036.211,8570.31%
2022/11/170.326.251426.2026.20-13.711,781-0.12%
2022/11/16026.4500.0026.45011,8200.00%
2022/11/150.326.40126.6026.70-0.711,760-0.01%
2022/11/1100.00526.5526.55-511,435-0.04%
2022/11/0900.00025.8026.00011,3540.00%
2022/11/0829.425.651.325.7525.7528.211,3300.25%
2022/11/030.424.9400.0025.000.411,8130.00%
2022/11/0210.325.0100.0025.0010.312,3420.08%
2022/10/3100.00025.2025.00012,7420.00%
2022/10/2824.925.24125.2025.0523.912,7340.19%
2022/10/27225.3500.0025.05212,7580.02%
2022/10/250.124.90124.9025.15-0.912,628-0.01%
2022/10/2400.00124.7024.70-112,685-0.01%
2022/10/2100.00124.6024.50-112,695-0.01%
2022/10/20123.70523.8624.25-412,711-0.03%
2022/10/1916.124.11124.3024.051512,4550.12%
2022/10/18117.624.45224.2824.40115.612,3810.93% 大買/鉅額交易
2022/10/1718.124.24224.3024.3516.112,4240.13%
2022/10/142624.53124.6024.502512,3380.20%
2022/10/13101.324.66224.6324.5599.312,2940.81% 大買/
2022/10/1215.325.001.825.0625.1013.512,0860.11%
2022/10/1143.125.33325.1525.0540.112,0500.33%
2022/10/072525.7600.0025.802511,8770.21%
2022/10/0600.00226.0526.05-211,876-0.02%
2022/10/054725.84325.8725.704411,9280.37%
2022/10/043425.624.725.6525.8529.412,0100.24%
2022/10/0320.125.95425.8825.7016.111,9280.14%
2022/09/30526.352.426.5026.252.611,8470.02%
2022/09/2931226.26026.3526.5031211,7232.66% 大買/鉅額交易
2022/09/2855.326.13126.4026.4554.311,6160.47%
2022/09/275026.1500.0026.155011,3480.44%
2022/09/2686.826.28226.2026.2584.811,3440.75%
2022/09/237626.7400.0026.707611,3050.67%
2022/09/2283.126.7600.0026.8083.111,3490.73%
2022/09/21316.927.112,00027.0927.10-1,683.111,282-14.92% 大買/大賣/鉅額交易
2022/09/203527.13027.2027.253511,2260.31%
2022/09/1930.627.5400.0027.1530.611,2100.27%
2022/09/163.127.2100.0027.553.111,2470.03%
2022/09/14327.100.927.3027.052.111,0040.02%
2022/09/08102.626.9800.0027.25102.611,5750.89% 大買/鉅額交易
2022/09/0726.227.0300.0026.9526.211,6670.22%
2022/09/060.127.25527.4027.45-4.911,649-0.04%
2022/09/051126.96127.1527.151011,6300.09%
2022/09/0277.127.0400.0027.0077.111,7660.66%
2022/09/0114727.0600.0027.1014711,7891.25% 大買/鉅額交易
2022/08/308027.0500.0027.208011,5520.69%
2022/08/29154.227.1100.0027.20154.211,5461.34% 大買/鉅額交易
2022/08/26527.401527.3827.45-1011,499-0.09%
2022/08/25127.2500.0027.30111,5540.01%
2022/08/24127.002126.8827.00-2011,704-0.17%
2022/08/23229.127.1000.0027.00229.112,6261.81% 大買/鉅額交易
2022/08/221,26027.4000.0027.401,26012,8059.84% 大買/鉅額交易
2022/08/191,08127.5400.0027.601,08112,9748.33% 大買/鉅額交易
2022/08/181,233.127.6700.0027.751,233.113,1999.34% 大買/鉅額交易
2022/08/1778627.66227.5527.7578413,3365.88% 大買/鉅額交易
2022/08/1650027.48127.5527.6549913,3683.73% 大買/鉅額交易
2022/08/15500.527.4400.0027.50500.513,5663.69% 大買/鉅額交易
2022/08/1250227.44327.2527.4549913,8033.62% 大買/鉅額交易
2022/08/118027.3000.0027.458014,1120.57%
2022/08/1015427.1200.0027.2015414,4701.06% 大買/鉅額交易
2022/08/098728.40228.4028.508514,2490.60%
2022/08/0824.827.6600.0028.0024.813,8510.18%
2022/08/0353227.18527.2527.3552714,1593.72% 大買/鉅額交易
2022/08/0237527.2300.0027.2537514,4812.59% 大買/鉅額交易
2022/08/01827.3500.0027.45814,8110.05%
2022/07/2987527.2000.0027.4087515,0275.82% 大買/鉅額交易
2022/07/281,026.327.2700.0027.251,026.314,9626.86% 大買/鉅額交易
2022/07/271,00026.8000.0026.951,00014,8846.72% 大買/鉅額交易
2022/07/251,25226.4000.0026.501,25214,8328.44% 大買/鉅額交易
2022/07/2200.00326.1526.05-315,005-0.02%
2022/07/210.125.9000.0026.000.115,0040.00%
2022/07/201.825.9500.0025.601.815,0610.01%
2022/07/1825.125.3000.0025.5025.115,3230.16%
2022/07/15125.406325.3025.30-6215,302-0.41%
2022/07/14025.9000.0025.80015,3700.00%
2022/07/12125.156325.2025.20-6215,584-0.40%
2022/07/11225.6000.0025.65215,6530.01%
2022/07/0824.726.0500.0026.0024.715,9460.15%
2022/07/060.626.1200.0026.100.616,1790.00%
2022/07/0400.00827.0026.55-816,521-0.05%
2022/07/010.126.5000.0026.500.116,8940.00%
2022/06/302.126.851026.9526.85-7.917,255-0.05%
2022/06/2900.00026.9527.20017,2830.00%
2022/06/2820.827.3000.0027.1520.817,5070.12%
2022/06/22026.804626.7426.75-4617,690-0.26%
2022/06/2100.00126.5027.10-117,776-0.01%
2022/06/2029.126.5400.0026.1029.117,8000.16%
2022/06/170.426.8900.0026.750.417,6490.00%
2022/06/1600.0017527.6827.10-17517,528-1.00% 大賣/鉅額交易
2022/06/1500.0010027.4327.20-10017,932-0.56%
2022/06/14226.9000.0027.00218,1350.01%
2022/06/131.526.7600.0026.951.518,2140.01%
2022/06/10126.9500.0027.15118,2080.01%
2022/06/0823.727.45227.4027.4521.718,2460.12%
2022/06/07627.2500.0027.30618,3260.03%
2022/06/061.327.210.427.2527.300.918,3380.00%
2022/06/010.227.75527.7527.65-4.819,109-0.03%
2022/05/31128.05427.8628.15-319,095-0.02%
2022/05/3018.528.0500.0028.2018.518,1470.10%
2022/05/2700.00427.8928.00-418,020-0.02%
2022/05/260.627.4500.0027.700.617,9980.00%
2022/05/25427.3000.0027.40418,0280.02%
2022/05/242.227.35127.3027.351.218,2270.01%
2022/05/20127.1000.0027.15118,1950.01%
2022/05/191.226.47126.8026.850.217,9550.00%
2022/05/1827.326.1300.0027.3027.317,6170.15%
2022/05/162.525.5900.0025.652.517,0360.01%
2022/05/13225.5516.225.4525.50-14.216,941-0.08%
2022/05/1234.525.693025.6525.354.516,8200.03%
2022/05/112.126.2300.0026.152.116,4700.01%
2022/05/101026.1500.0026.201016,4000.06%
2022/05/0934.626.8500.0026.4034.616,1830.21%
2022/05/062.427.2500.0027.402.416,1550.01%
2022/05/051.127.8100.0027.801.116,1940.01%
2022/05/03528.201528.1028.15-1016,504-0.06%
2022/04/29128.505.428.4028.50-4.416,757-0.03%
2022/04/2819.128.301528.1728.204.117,0240.02%
2022/04/27128.3100.0028.30116,8770.01%
2022/04/25128.20628.4028.30-516,854-0.03%
2022/04/221928.76828.8028.851116,7620.07%
2022/04/210.128.6000.0028.550.116,8390.00%
2022/04/200.228.50128.4528.85-0.816,9430.00%
2022/04/1900.00328.7028.55-316,986-0.02%
2022/04/183528.7517.228.8728.5517.817,2280.10%
2022/04/153.629.3000.0029.253.617,0710.02%
2022/04/14101.329.636.329.9929.559517,0280.56% 大買/
2022/04/130.130.1551630.3330.35-515.916,772-3.08% 大賣/鉅額交易
2022/04/129.230.1755430.1730.15-544.816,669-3.27% 大賣/鉅額交易
2022/04/11631.2872430.8830.65-71816,468-4.36% 大賣/鉅額交易
2022/04/08122.930.4550030.3330.55-377.116,224-2.32% 大買/大賣/鉅額交易
2022/04/079.330.7050230.7130.05-492.716,109-3.06% 大賣/鉅額交易
2022/04/06430.291,60730.2730.75-1,60315,755-10.17% 大賣/鉅額交易
2022/04/011329.5555329.6129.65-54015,464-3.49% 大賣/鉅額交易
2022/03/31429.643,60029.2329.55-3,59615,345-23.43% 大賣/鉅額交易
2022/03/3000.002,65028.8528.95-2,65015,036-17.62% 大賣/鉅額交易
2022/03/292.128.662,99928.7528.75-2,996.914,903-20.11% 大賣/鉅額交易
2022/03/282128.461,30028.7128.90-1,27914,823-8.63% 大賣/鉅額交易
2022/03/25128.552,63928.5528.65-2,63814,716-17.93% 大賣/鉅額交易
2022/03/24128.552,68028.5928.65-2,67914,693-18.23% 大賣/鉅額交易
2022/03/2323628.212,50428.3928.60-2,26814,691-15.44% 大買/大賣/鉅額交易
2022/03/220.127.8500.0028.000.114,4630.00%
2022/03/211827.901.228.0127.8516.814,4660.12%
2022/03/1822.327.75127.9528.1521.314,4720.15%
2022/03/1700.00927.7227.55-914,144-0.06%
2022/03/162.126.9529726.9827.30-294.914,011-2.10% 大賣/鉅額交易
2022/03/115226.6500.0026.655214,2550.36%
2022/03/10126.20226.7026.75-114,340-0.01%
2022/03/0910025.9500.0025.9510014,4310.69%
2022/03/083,074.825.95525.9025.903,069.814,43021.27% 大買/鉅額交易
2022/03/07256.226.3000.0026.30256.214,0691.82% 大買/鉅額交易
2022/03/031.126.85126.9026.850.114,1960.00%
2022/03/01250.326.6300.0026.65250.314,2751.75% 大買/鉅額交易
2022/02/2512726.34126.2026.4512614,1700.89% 大買/鉅額交易
2022/02/24370.326.6800.0026.60370.313,9492.65% 大買/鉅額交易
2022/02/2310626.874027.0527.056613,6370.48% 大買/
2022/02/221,531.426.9426626.8726.951,265.413,6709.26% 大買/大賣/鉅額交易
2022/02/2140127.2431627.2627.258513,5360.63% 大買/大賣/
2022/02/181,230.627.3700.0027.351,230.613,5719.07% 大買/鉅額交易
2022/02/1762727.4227527.5227.4535213,6642.58% 大買/大賣/鉅額交易
2022/02/1636627.401,12527.4427.40-75913,779-5.51% 大買/大賣/鉅額交易
2022/02/151,12127.392527.5027.351,09613,7877.95% 大買/鉅額交易
2022/02/141,577.127.3700.0027.451,577.113,75311.47% 大買/鉅額交易
2022/02/1132527.5912527.6927.7520013,7321.46% 大買/大賣/鉅額交易
2022/02/101,22127.6345027.6827.7077113,7225.62% 大買/大賣/鉅額交易
2022/02/091,23427.5862927.6327.7560513,6704.43% 大買/大賣/鉅額交易
2022/02/081,531.827.491,10027.5227.70431.813,4693.21% 大買/大賣/鉅額交易
2022/02/0775426.9335026.9927.0540413,0863.09% 大買/大賣/鉅額交易
2022/01/26140.526.27126.5526.45139.512,8021.09% 大買/鉅額交易
2022/01/2565526.0000.0026.2065512,6625.17% 大買/鉅額交易
2022/01/241,00126.281,59525.9926.35-59412,396-4.79% 大買/大賣/鉅額交易
2022/01/211,35226.381,20226.3926.4515012,1811.23% 大買/大賣/鉅額交易
2022/01/20430.126.76926.7026.80421.111,8863.54% 大買/鉅額交易
2022/01/1959026.9945027.0027.0014011,8341.18% 大買/大賣/鉅額交易
2022/01/18729.326.8845026.9827.05279.311,8732.35% 大買/大賣/鉅額交易
2022/01/1770227.001827.0027.0068411,7545.82% 大買/鉅額交易
2022/01/141,36027.13227.0027.201,35811,61711.69% 大買/鉅額交易
2022/01/1387127.2100.0027.4087111,4407.61% 大買/鉅額交易
2022/01/1270026.9000.0027.1570011,2676.21% 大買/鉅額交易
2022/01/1134726.588.526.7426.95338.511,1283.04% 大買/鉅額交易
2022/01/10173.726.0400.0026.30173.710,8991.59% 大買/鉅額交易
2022/01/0727825.95525.9925.9527310,7872.53% 大買/鉅額交易
2022/01/0548725.4000.0025.5548710,6214.58% 大買/鉅額交易
2022/01/04635.325.2800.0025.40635.310,6955.94% 大買/鉅額交易
2022/01/0373325.3700.0025.4073310,6196.90% 大買/鉅額交易
2021/12/291.225.36025.5025.501.210,6780.01%
2021/12/2822.825.0800.0025.3522.810,6760.21%
2021/12/241224.95225.0525.051010,7830.09%
2021/12/2313624.9100.0025.0013610,8401.25% 大買/鉅額交易
2021/12/2234824.9000.0024.9534810,9543.18% 大買/鉅額交易
2021/12/2140524.8600.0025.0040511,0053.68% 大買/鉅額交易
2021/12/2023.424.9800.0024.8023.410,9810.21%
2021/12/16324.800.124.8024.902.910,8340.03%
2021/12/151.724.6700.0024.651.711,0040.02%
2021/12/142.624.7400.0024.702.611,1580.02%
2021/12/131.525.138025.0025.00-78.511,017-0.71%
2021/12/10325.00325.1525.10010,9230.00%
2021/12/091.424.925.124.8525.20-3.710,848-0.03%
2021/12/081924.4000.0024.701910,5630.18%
2021/12/07124.10224.2524.30-110,450-0.01%
2021/12/06124.1500.0024.20110,4440.01%
2021/12/031023.9500.0024.051010,5660.09%
2021/12/02123.7500.0023.90110,4790.01%
2021/12/01123.85023.7523.85110,4700.01%
2021/11/30123.7000.0023.75110,5160.01%
2021/11/2917.123.4200.0023.5517.110,0330.17%
2021/11/262.323.6100.0023.552.39,9990.02%
2021/11/24123.75123.8023.70010,2000.00%
2021/11/231.923.6000.0023.501.910,2430.02%
2021/11/22123.6000.0023.70110,2230.01%
2021/11/19023.8500.0023.65010,2100.00%
2021/11/1817.623.65250.223.7123.90-232.610,166-2.29% 大賣/鉅額交易
2021/11/170.123.6500.0023.650.110,0670.00%
2021/11/162.123.4000.0023.452.110,1100.02%
2021/11/15223.6500.0023.55210,1330.02%
2021/11/1200.00123.4023.45-19,994-0.01%
2021/11/10123.0500.0023.10110,1630.01%
2021/11/0900.00022.8523.00010,1410.00%
2021/11/0816.422.8500.0022.8016.410,2620.16%
2021/11/0200.00122.8022.80-111,495-0.01%
2021/11/0100.00122.6522.65-111,721-0.01%
2021/10/29222.6500.0022.60211,8050.02%
2021/10/2822.822.79022.8022.7522.811,7670.19%
2021/10/22022.5500.0022.40012,0870.00%
2021/10/21122.5000.0022.45112,1860.01%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/1900.00022.4022.40012,2000.00%
2021/10/1815.522.30122.3522.4014.512,3590.12%
2021/10/151.422.1600.0022.251.412,3710.01%
2021/10/14122.100.222.2022.100.812,3590.01%
2021/10/131.722.1000.0022.151.712,4330.01%
2021/10/12121.800.221.9522.050.812,4440.01%
2021/10/0816.522.1500.0022.0016.512,3250.13%
2021/10/06521.9200.0021.95512,3500.04%
2021/10/05122.0000.0021.95112,3430.01%
2021/10/01221.830.522.0022.001.512,3060.01%
2021/09/29221.9500.0022.05212,1300.02%
2021/09/2812.622.0000.0022.1512.612,0290.10%
2021/09/240.822.2000.0022.150.812,0720.01%
2021/09/2300.004721.9822.10-4712,157-0.39%
2021/09/2214.721.76221.7521.7512.712,1370.10%
2021/09/17122.1500.0022.00111,9160.01%
2021/09/1600.001.222.1722.20-1.211,762-0.01%
2021/09/15422.0400.0022.15411,7720.03%
2021/09/1400.001022.1522.20-1011,766-0.08%
2021/09/13121.8500.0022.05111,6810.01%
2021/09/0900.00022.0521.90011,9620.00%
2021/09/0816.422.05222.0822.0514.411,8700.12%
2021/09/072022.3500.0022.402011,7650.17%
2021/09/02022.102022.1522.05-2011,597-0.17%
2021/09/01422.2900.0022.20411,5580.03%
2021/08/31322.132.122.1522.35111,4770.01%
2021/08/3011.421.95321.9522.158.411,2260.07%
2021/08/2700.00321.7521.85-311,074-0.03%
2021/08/260.421.50921.4421.40-8.610,938-0.08%
2021/08/23221.1500.0021.10210,9370.02%
2021/08/2000.000.221.1021.05-0.211,0070.00%
2021/08/19120.90121.0020.95011,3060.00%
2021/08/1813.921.1000.0021.0513.911,2100.12%
2021/08/16621.071020.9521.00-411,210-0.04%
2021/08/131.221.1700.0021.151.211,0740.01%
2021/08/12821.3300.0021.35811,1170.07%
2021/08/117.321.3700.0021.457.311,0950.07%
2021/08/10622.13122.1522.15510,9540.05%
2021/08/0915.722.1800.0022.2015.711,0020.14%
2021/08/061.422.2300.0022.301.410,9220.01%
2021/08/05122.2000.0022.35111,1040.01%
2021/08/041122.2000.0022.201111,6930.09%
2021/08/0300.00322.1522.15-311,842-0.03%
2021/08/02121.9500.0022.10112,1140.01%
2021/07/290.322.0000.0021.950.311,9800.00%
2021/07/2813.321.8900.0021.9513.312,0170.11%
2021/07/2300.000.121.9521.95-0.112,3200.00%
2021/07/2100.00121.6521.70-112,227-0.01%
2021/07/20521.6000.0021.55512,3220.04%
2021/07/1910.921.6100.0021.7010.912,3470.09%
2021/07/1600.00521.6821.70-512,366-0.04%
2021/07/12821.49521.6021.45312,6660.02%
2021/07/0812.221.4400.0021.4012.212,6570.10%
2021/07/0600.0033121.4521.45-33112,755-2.60% 大賣/鉅額交易
2021/07/020.321.20121.2021.15-0.712,825-0.01%
2021/07/01221.2000.0021.20212,8470.02%
2021/06/2900.000.421.3021.25-0.412,9040.00%
2021/06/281021.3500.0021.351012,9990.08%
2021/06/2500.00021.2021.25013,1050.00%
2021/06/23320.9800.0021.05313,3840.02%
2021/06/22120.9500.0021.00113,3810.01%
2021/06/2193.120.8600.0020.9093.113,4620.69%
2021/06/1812.220.9800.0020.8012.213,4410.09%
2021/06/170.221.0500.0021.100.213,1490.00%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/09121.00021.0020.95113,8540.01%
2021/06/088.321.1000.0021.158.313,8630.06%
2021/06/070.521.0000.0021.000.514,0640.00%
2021/05/3100.00020.8520.95014,7260.00%
2021/05/289.620.6600.0020.859.614,8530.06%
2021/05/27620.6000.0020.60614,8520.04%
2021/05/25220.7000.0020.70215,1660.01%
2021/05/20120.450.120.5520.450.915,3680.01%
2021/05/19120.55020.8520.55115,3230.01%
2021/05/1810.120.15120.4020.859.115,2030.06%
2021/05/173.320.16120.3520.102.315,2150.01%
2021/05/1400.000.620.7020.75-0.614,8380.00%
2021/05/13320.630.220.8020.402.914,6690.02%
2021/05/126.220.651721.0520.55-10.814,279-0.08%
2021/05/113.421.55021.6521.353.413,5310.02%
2021/05/109.621.60330.421.7321.75-320.813,365-2.40% 大賣/鉅額交易
2021/05/064.421.2400.0021.204.413,4420.03%
2021/05/05121.10121.1521.05013,3730.00%
2021/05/04421.0800.0021.15413,3530.03%
2021/05/035.221.357621.4021.25-70.813,105-0.54%
2021/04/2900.0040021.4721.40-40013,174-3.04% 大賣/鉅額交易
2021/04/288.421.5043621.4921.50-427.613,234-3.23% 大賣/鉅額交易
2021/04/27521.50950.121.5121.55-945.113,554-6.97% 大賣/鉅額交易
2021/04/2300.0035121.3821.40-35113,510-2.60% 大賣/鉅額交易
2021/04/22221.3530021.3321.35-29813,547-2.20% 大賣/鉅額交易
2021/04/21121.3000.0021.25113,4900.01%
2021/04/201021.4035121.5321.45-34113,483-2.53% 大賣/鉅額交易
2021/04/198.621.20121.4521.457.613,3850.06%
2021/04/1600.001021.2021.20-1013,325-0.08%
2021/04/1500.00121.1521.10-113,406-0.01%
2021/04/1400.00321.0021.00-313,365-0.02%
2021/04/13120.9500.0021.00113,3960.01%
2021/04/12320.9200.0020.95313,3830.02%
2021/04/081120.9500.0020.901113,3570.08%
2021/04/070.121.0000.0021.000.113,5220.00%
2021/04/06321.00421.0521.00-113,474-0.01%
2021/04/01321.05321.1021.05013,3830.00%
2021/03/3100.00121.2021.15-113,293-0.01%
2021/03/30621.05021.1021.10613,1430.05%
2021/03/297.521.0000.0021.107.513,0080.06%
2021/03/26121.0000.0020.90112,8830.01%
2021/03/2400.00020.7520.65012,6360.00%
2021/03/23420.6300.0020.65412,5440.03%
2021/03/19520.4300.0020.40512,6560.04%
2021/03/188.720.6000.0020.658.712,3550.07%
2021/03/16120.6570020.7020.70-69912,209-5.73% 大賣/鉅額交易
2021/03/1500.00220.5520.55-212,273-0.02%
2021/03/0900.001020.3020.30-1012,368-0.08%
2021/03/0810.120.2000.0020.1010.112,1990.08%
2021/03/04220.0500.0020.10212,5470.02%
2021/03/0300.000.320.1020.20-0.312,4850.00%
2021/03/0217.520.132.820.1520.0014.712,2970.12%
2021/02/26620.0400.0019.95612,2110.05%
2021/02/251.720.30120.3520.450.711,6830.01%
2021/02/2400.00320.3020.15-311,541-0.03%
2021/02/2300.0017.220.1020.20-17.211,452-0.15%
2021/02/22119.9500.0019.95111,3860.01%
2021/02/1900.005.119.9019.95-5.111,449-0.04%
2021/02/1810.219.90519.9019.855.211,4620.05%
2021/02/17119.8000.0019.80111,5350.01%
2021/02/05219.580.819.6019.601.211,3260.01%
2021/02/03119.40119.6019.60011,5390.00%
2021/02/0100.00119.4019.35-111,555-0.01%
2021/01/29819.3000.0019.15811,5390.07%
2021/01/2812.219.4800.0019.5012.211,2500.11%
2021/01/27219.5500.0019.55211,0530.02%
2021/01/26519.5500.0019.55511,0230.05%
2021/01/251419.5700.0019.651410,9550.13%
2021/01/22219.5300.0019.50211,0430.02%
2021/01/201719.7100.0019.551710,7810.16%
2021/01/19219.9500.0019.90210,3970.02%
2021/01/1811.520.0300.0019.9011.510,2710.11%
2021/01/151.120.1000.0020.101.110,1210.01%
2021/01/12220.200.220.2020.101.89,8270.02%
2021/01/089.120.101.220.2520.357.99,7060.08%
2020/12/31220.2500.0020.3529,3680.02%
2020/12/3000.00120.4020.35-19,299-0.01%
2020/12/2900.00119.9520.00-19,108-0.01%
2020/12/288.119.95519.9519.953.19,0720.03%
2020/12/230.719.9000.0019.800.79,3570.01%
2020/12/2200.00119.9019.85-19,467-0.01%
2020/12/2100.00020.0019.9509,8460.00%
2020/12/1810.619.9500.0019.8510.69,9520.11%
2020/12/1600.002.120.1020.05-2.110,101-0.02%
2020/12/112320.001119.9520.001210,0810.12%
2020/12/0970619.7320219.7519.755049,8885.10% 大買/大賣/鉅額交易
2020/12/0813.219.9940019.9619.90-386.89,642-4.01% 大賣/鉅額交易
2020/12/07120.15382.220.1420.20-381.29,381-4.06% 大賣/鉅額交易
2020/12/01120.150.120.2020.200.99,5440.01%
2020/11/30920.1900.0020.3099,5820.09%
2020/11/27320.22320.1520.2009,2470.00%
2020/11/189.520.40820.5420.601.59,4370.02%
2020/11/1700.000.320.4520.50-0.39,3830.00%
2020/11/16620.4000.0020.4569,6740.06%
2020/11/1300.00620.1620.20-69,642-0.06%
2020/11/120.120.1500.0020.000.19,6410.00%
2020/11/110.120.401.220.2620.45-1.19,636-0.01%
2020/11/1000.0040820.0820.15-4089,534-4.28% 大賣/鉅額交易
2020/11/09205.420.00220.0320.00203.49,5492.13% 大買/鉅額交易
2020/11/0519719.7700.0019.7019710,8631.81% 大買/鉅額交易
2020/11/0331119.702.719.6819.65308.311,4932.68% 大買/鉅額交易
2020/11/0200.003319.3819.50-3311,711-0.28%
2020/10/30219.280.619.3519.201.411,8410.01%
2020/10/29819.42019.5019.35811,7530.07%
2020/10/28719.6021019.6019.60-20311,843-1.71% 大賣/鉅額交易
2020/10/2700.001019.6519.55-1011,956-0.08%
2020/10/2600.006019.6919.65-6012,141-0.49%
2020/10/2200.005019.5919.60-5012,570-0.40%
2020/10/1910.719.5500.0019.5010.712,8370.08%
2020/10/15119.5500.0019.50112,9930.01%
2020/10/14319.8500.0019.70312,9540.02%
2020/10/1210619.9000.0019.9010613,0870.81% 大買/鉅額交易
2020/10/089.119.90119.8019.858.113,1380.06%
2020/10/07119.8510519.9019.90-10413,182-0.79% 大賣/鉅額交易
2020/10/0600.005219.8419.90-5213,360-0.39%
2020/10/0500.0022819.6919.65-22813,468-1.69% 大賣/鉅額交易
2020/09/303519.5436819.7619.50-33313,582-2.45% 大賣/鉅額交易
2020/09/29119.8061219.7619.70-61113,547-4.51% 大賣/鉅額交易
2020/09/2832.219.5029719.5219.70-264.813,613-1.95% 大賣/鉅額交易
2020/09/2500.0050019.1719.15-50013,665-3.66% 大賣/鉅額交易
2020/09/241.919.1250019.0919.00-498.113,650-3.65% 大賣/鉅額交易
2020/09/2300.00119.5019.55-113,307-0.01%
2020/09/22119.7523519.7119.65-23413,185-1.77% 大賣/鉅額交易
2020/09/2100.000.120.0519.90-0.113,1090.00%
2020/09/181219.9500.0020.101213,1560.09%
2020/09/09219.73019.9519.85213,6170.01%
2020/09/089.419.9000.0019.909.413,6600.07%
2020/09/04219.8300.0019.75214,1120.01%
2020/09/03119.9000.0019.90113,9870.01%
2020/09/02219.9300.0019.95214,0240.01%
2020/09/01220.0000.0020.00214,1120.01%
2020/08/3100.00020.1520.05014,1250.00%
2020/08/289.620.0700.0020.209.614,1800.07%
2020/08/27120.1000.0020.05114,3880.01%
2020/08/26220.2000.0020.25214,3620.01%
2020/08/201020.2900.0020.151015,3250.07%
2020/08/1810.220.4500.0020.6010.215,0640.07%
2020/08/1300.00120.5520.55-115,204-0.01%
2020/08/121520.4700.0020.401515,1790.10%
2020/08/11121.8530021.9521.85-29914,395-2.08% 大賣/鉅額交易
2020/08/108.321.712,550.321.8021.90-2,541.913,941-18.23% 大賣/鉅額交易
2020/08/076221.6590021.6721.65-83813,648-6.14% 大賣/鉅額交易
2020/08/0600.001,30021.5421.60-1,30013,459-9.66% 大賣/鉅額交易
2020/08/0500.001,00121.3721.40-1,00113,317-7.52% 大賣/鉅額交易
2020/08/0400.0067121.3221.25-67113,346-5.03% 大賣/鉅額交易
2020/08/031.121.211,55021.3021.20-1,548.913,360-11.59% 大賣/鉅額交易
2020/07/311021.455021.5021.40-4013,269-0.30%
2020/07/2900.000.321.3521.35-0.313,1960.00%
2020/07/287.320.9100.0021.207.313,3140.05%
2020/07/27120.955221.0520.95-5113,443-0.38%
2020/07/23121.1520521.2521.25-20413,651-1.49% 大賣/鉅額交易
2020/07/2200.0040021.2921.30-40013,788-2.90% 大賣/鉅額交易
2020/07/2100.0025021.2921.25-25013,922-1.80% 大賣/鉅額交易
2020/07/2020.421.225121.2521.25-30.614,074-0.22%
2020/07/1700.0031321.3521.30-31314,324-2.19% 大賣/鉅額交易
2020/07/1600.0055021.3021.25-55014,755-3.73% 大賣/鉅額交易
2020/07/1500.00150.821.1721.20-150.814,807-1.02% 大賣/鉅額交易
2020/07/14121.101321.2521.10-1214,992-0.08%
2020/07/1300.001,05221.2221.20-1,05215,222-6.91% 大賣/鉅額交易
2020/07/1000.0050221.1021.10-50215,445-3.25% 大賣/鉅額交易
2020/07/092021.151,79521.1621.15-1,77515,658-11.34% 大賣/鉅額交易
2020/07/089.421.1531021.1921.15-300.615,732-1.91% 大賣/鉅額交易
2020/07/0700.001,05821.1321.15-1,05815,884-6.66% 大賣/鉅額交易
2020/07/0600.001,00321.1821.15-1,00316,003-6.27% 大賣/鉅額交易
2020/07/0300.0075021.0121.00-75016,161-4.64% 大賣/鉅額交易
2020/07/0200.0040020.9420.95-40016,347-2.45% 大賣/鉅額交易
2020/07/01220.8510020.8920.85-9816,609-0.59%
2020/06/3000.001,07820.8220.75-1,07816,804-6.41% 大賣/鉅額交易
2020/06/297.420.6653020.6620.65-522.617,040-3.07% 大賣/鉅額交易
2020/06/24520.8033020.8220.80-32517,244-1.88% 大賣/鉅額交易
2020/06/23120.607520.7820.80-7417,679-0.42%
2020/06/2200.004520.7120.75-4517,939-0.25%
2020/06/1900.0050.220.8020.70-50.218,589-0.27%
2020/06/181120.845020.8520.75-3918,970-0.21%
2020/06/1700.0011020.8620.85-11019,718-0.56% 大賣/鉅額交易
2020/06/1600.001,50020.9720.90-1,50020,543-7.30% 大賣/鉅額交易
2020/06/15320.6700.0020.60321,6570.01%
2020/06/12120.7000.0020.75122,1980.00%
2020/06/11420.985,03821.0620.90-5,03422,958-21.93% 大賣/鉅額交易
2020/06/1000.005021.2521.25-5023,323-0.21%
2020/06/09121.20021.2521.25124,2680.00%
2020/06/089.221.202.321.2121.306.925,0030.03%
2020/06/04121.1000.0021.25125,3980.00%
2020/06/03121.101021.1521.10-925,742-0.03%
2020/06/021020.92120.9020.95925,6310.04%
2020/05/2900.000.120.4020.40-0.125,2790.00%
2020/05/281020.2700.0020.251024,8040.04%
2020/05/27120.2000.0020.25125,0530.00%
2020/05/2600.00220.1820.15-225,163-0.01%
2020/05/25419.9400.0020.00425,2400.02%
2020/05/22219.9800.0020.00225,3000.01%
2020/05/2100.00420.1020.15-425,334-0.02%
2020/05/2000.00120.0020.05-125,3370.00%
2020/05/1900.00020.1520.10025,4160.00%
2020/05/1813.219.942020.0019.95-6.825,421-0.03%
2020/05/15120.1000.0019.95125,3810.00%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/1300.000.720.1020.05-0.725,2160.00%
2020/05/12120.0500.0020.00125,2120.00%
2020/05/1100.000.120.2520.10-0.125,2340.00%
2020/05/081219.94219.9519.851025,1560.04%
2020/05/06119.7500.0019.70125,2490.00%
2020/05/04319.6500.0019.65325,3420.01%
2020/04/303120.10120.0520.103025,2280.12%
2020/04/29119.95219.9520.00-125,2650.00%
2020/04/28719.6500.0019.80725,2980.03%
2020/04/24119.0500.0019.00125,8090.00%
2020/04/232119.1500.0019.052125,6580.08%
2020/04/22118.9000.0019.10125,3930.00%
2020/04/21319.55319.1819.20025,2210.00%
2020/04/2010.619.85119.8519.859.624,8160.04%
2020/04/17319.90120.2019.90224,7760.01%
2020/04/16419.8500.0019.85424,4970.02%
2020/04/15319.98120.0020.05224,2520.01%
2020/04/14119.70719.5219.65-623,939-0.03%
2020/04/13219.1000.0019.05223,5780.01%
2020/04/10519.1100.0019.15523,4460.02%
2020/04/09118.700.118.9018.750.923,2200.00%
2020/04/081118.50818.5518.50322,9980.01%
2020/04/0700.00918.4718.50-922,712-0.04%
2020/04/01218.1300.0018.10222,1500.01%
2020/03/31418.19018.4018.35421,9180.02%
2020/03/3013.718.2200.0018.2013.721,5350.06%
2020/03/2700.00218.5818.40-221,176-0.01%
2020/03/25118.10118.2518.15020,4850.00%
2020/03/24117.6000.0017.40119,8440.01%
2020/03/23916.5700.0016.50919,3860.05%
2020/03/201,43117.5520216.6517.401,22918,7366.56% 大買/大賣/鉅額交易
2020/03/1921916.3700.0016.0521917,9131.22% 大買/鉅額交易
2020/03/1817.317.2900.0017.1017.316,9280.10%
2020/03/17517.52217.4817.35316,3160.02%
2020/03/161218.4400.0018.151215,3660.08%
2020/03/131018.37318.8718.95714,7210.05%
2020/03/121419.731619.9519.60-213,646-0.01%
2020/03/11320.2700.0020.30312,8140.02%
2020/03/10120.0500.0020.30112,6450.01%
2020/03/091720.5000.0020.351712,2100.14%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/0300.00020.8020.70011,4680.00%
2020/03/027.720.587720.6020.60-69.311,319-0.61%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/26220.8500.0020.85211,4390.02%
2020/02/25320.9300.0020.95311,2640.03%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/20221.4800.0021.40210,9050.02%
2020/02/1900.00121.4021.50-110,769-0.01%
2020/02/1810.321.2100.0021.3510.310,7260.10%
2020/02/1700.00921.2521.30-910,714-0.08%
2020/02/1400.0010.621.2321.30-10.610,732-0.10%
2020/02/12421.2500.0021.15410,7720.04%
2020/02/1100.00021.3021.25010,6620.00%
2020/02/1010.421.02221.1021.208.410,5960.08%
2020/01/311520.861920.8120.80-49,884-0.04%
2020/01/302020.680.220.8020.6019.89,5840.21%
2020/01/2012.121.2900.0021.5012.18,8790.14%
2020/01/1700.00221.2321.25-28,729-0.02%
2020/01/1500.00121.1021.15-18,744-0.01%
2020/01/1000.00120.8020.85-18,710-0.01%
2020/01/0900.00120.8020.75-18,699-0.01%
2020/01/087.220.70120.6520.656.28,7000.07%
2020/01/07520.70120.7520.7548,6050.05%
2020/01/06320.8000.0020.7538,6500.03%
2019/12/31120.80020.8520.7518,6120.01%
2019/12/30420.90520.9520.80-18,606-0.01%
2019/12/24220.9000.0020.8528,7370.02%
2019/12/23320.9500.0020.9538,7900.03%
2019/12/2000.00220.9520.80-28,830-0.02%
2019/12/19120.85120.9020.8508,6820.00%
2019/12/188.320.8000.0021.008.38,6490.10%
2019/12/17120.70220.7520.85-18,674-0.01%
2019/12/16120.70920.7520.70-88,517-0.09%
2019/12/1300.00220.7520.75-28,560-0.02%
2019/12/1200.00320.8020.75-38,327-0.04%
2019/12/11120.7000.0020.7018,3140.01%
2019/12/1000.00220.7020.70-28,363-0.02%
2019/12/098.420.6600.0020.808.48,3940.10%
2019/11/29220.85020.8520.7528,4070.02%
2019/11/283.720.9900.0020.903.78,3590.04%
2019/11/27221.0000.0021.0028,4760.02%
2019/11/21520.75220.8020.7538,0690.04%
2019/11/19520.9500.0021.0058,0230.06%
2019/11/187.620.77220.9520.955.68,0870.07%
2019/11/11320.8500.0021.0038,8920.03%
2019/11/086.321.0500.0021.106.39,1380.07%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/06221.0500.0021.1029,4510.02%
2019/11/05120.901.520.9821.05-0.59,554-0.01%
2019/11/0400.001.920.9721.00-1.99,700-0.02%
2019/10/310.620.9500.0020.950.610,0800.01%
2019/10/30120.701620.8020.90-1510,144-0.15%
2019/10/2900.000.120.8020.80-0.110,2720.00%
2019/10/28420.7500.0020.80410,3150.04%
2019/10/2500.00120.7520.75-110,366-0.01%
2019/10/2400.000.420.7020.70-0.410,4120.00%
2019/10/1817.120.4900.0020.6517.110,5050.16%
2019/10/1522.420.500.220.6020.5022.310,2990.22%
2019/10/0900.00020.4520.30010,2670.00%
2019/10/087.520.3700.0020.407.510,2240.07%
2019/10/07120.402020.4020.40-1910,219-0.19%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/03120.45220.4520.40-110,249-0.01%
2019/10/0200.003.320.6120.65-3.310,183-0.03%
2019/10/013.220.7000.0020.653.210,1610.03%
2019/09/2700.000.120.6020.50-0.110,0900.00%
2019/09/2600.00920.5520.50-910,110-0.09%
2019/09/24120.6000.0020.70110,1430.01%
2019/09/19120.8000.0020.80110,0470.01%
2019/09/188.320.6600.0020.858.310,0380.08%
2019/09/1700.001020.5520.70-109,926-0.10%
2019/09/161020.5000.0020.601010,1120.10%
2019/09/1000.001920.6020.60-1910,265-0.19%
2019/09/096.120.40220.4520.504.110,2340.04%
2019/09/04120.00520.0520.20-410,457-0.04%
2019/09/031019.96420.0519.95610,5030.06%
2019/08/2900.000.119.7019.70-0.110,7720.00%
2019/08/28319.6000.0019.60310,7780.03%
2019/08/27219.6500.0019.65210,8400.02%
2019/08/234319.7300.0019.754310,7690.40%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/20119.80019.9019.75111,2360.01%
2019/08/191319.8500.0019.851311,2550.12%
2019/08/16419.688019.8319.85-7611,231-0.68%
2019/08/1500.001019.6019.55-1011,054-0.09%
2019/08/14719.742519.7719.70-1811,117-0.16%
2019/08/1200.000.121.0020.85-0.110,5300.00%
2019/08/08920.5800.0020.75910,3990.09%
2019/08/07120.5500.0020.55110,3870.01%
2019/08/06520.454020.4620.60-3510,365-0.34%
2019/08/051020.58120.6020.65910,2720.09%
2019/08/021120.6000.0020.651110,2450.11%
2019/08/013020.8500.0020.853010,1820.29%
2019/07/31521.010.121.1021.004.910,0460.05%
2019/07/29221.0500.0021.10210,0210.02%
2019/07/2610021.2300.0021.2010010,1130.99%
2019/07/2520121.1900.0021.2020110,1621.98% 大買/鉅額交易
2019/07/2200.00121.1021.05-110,312-0.01%
2019/07/1900.00121.0021.05-110,297-0.01%
2019/07/187.420.9100.0021.007.410,4150.07%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/1500.00220.8520.80-210,837-0.02%
2019/07/101320.7500.0020.751311,2240.12%
2019/07/09320.6700.0020.70311,2110.03%
2019/07/087.220.8000.0020.807.211,2130.06%
2019/07/056220.8000.0020.806211,2310.55%
2019/07/03220.6000.0020.65211,3360.02%
2019/07/0100.00878.120.7320.70-878.111,369-7.72% 大賣/鉅額交易
2019/06/28320.9000.0020.80311,3580.03%
2019/06/2700.00220.7520.90-211,419-0.02%
2019/06/262020.7500.0020.752011,4300.17%
2019/06/25220.8000.0020.85211,4260.02%
2019/06/2400.00120.8520.85-111,452-0.01%
2019/06/2000.00320.9020.90-311,293-0.03%
2019/06/1900.00120.8020.90-111,262-0.01%
2019/06/187.420.5600.0020.657.411,0780.07%
2019/06/12320.2000.0020.25311,2830.03%
2019/06/11120.804020.6520.45-3911,165-0.35%
2019/06/10720.7500.0020.80711,0400.06%
2019/06/03120.3000.0020.40110,6470.01%
2019/05/31220.35320.5320.55-110,606-0.01%
2019/05/3000.00220.2020.40-210,475-0.02%
2019/05/292620.1600.0020.202610,5560.25%
2019/05/283.120.1500.0020.253.110,6730.03%
2019/05/234919.99119.9519.954810,2990.47%
2019/05/2200.00619.9520.05-610,269-0.06%
2019/05/211019.804.120.1020.155.910,3560.06%
2019/05/20719.6500.0019.75710,1700.07%
2019/05/16219.7800.0019.7029,9900.02%
2019/05/14219.9000.0019.85210,0040.02%
2019/05/10220.0500.0020.00210,0080.02%
2019/05/09219.9800.0019.9529,9570.02%
2019/05/088.320.10120.2520.257.39,8350.07%
2019/05/07220.2000.0020.2529,7550.02%
2019/05/06220.1800.0020.2029,7740.02%
2019/05/0315020.4500.0020.451509,6441.56% 大買/鉅額交易
2019/05/02120.5000.0020.5019,5550.01%
2019/04/3000.00120.4020.50-19,531-0.01%
2019/04/293.120.3000.0020.503.19,5810.03%
2019/04/26120.2500.0020.3519,6660.01%
2019/04/245,80720.4100.0020.505,8079,57960.62% 大買/鉅額交易
2019/04/233,262.520.2500.0020.303,262.59,57834.06% 大買/鉅額交易
2019/04/226,27820.13520.0520.206,2739,51065.96% 大買/鉅額交易
2019/04/195,90019.9900.0019.955,9009,51462.01% 大買/鉅額交易
2019/04/187,962.319.7700.0019.857,962.39,38884.81% 大買/鉅額交易
2019/04/175,73619.6300.0019.705,7369,44860.71% 大買/鉅額交易
2019/04/165,65619.4800.0019.655,6569,36260.41% 大買/鉅額交易
2019/04/121119.3500.0019.40119,3800.12%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/0900.00019.4519.4509,4540.00%
2019/04/086.619.5000.0019.456.69,4610.07%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/01119.5000.0019.4519,3860.01%
2019/03/291119.352519.3619.50-149,259-0.15%
2019/03/282.519.3631819.3219.40-315.59,229-3.42% 大賣/鉅額交易
2019/03/2200.001219.4519.45-129,443-0.13%
2019/03/1900.00919.2519.25-99,172-0.10%
2019/03/186.319.0100.0019.206.39,1050.07%
2019/03/15119.0000.0019.0019,0540.01%
2019/03/142019.038418.9819.00-648,868-0.72%
2019/03/086.318.9000.0018.906.39,0460.07%
2019/03/05118.850.119.0018.950.99,2670.01%
2019/03/04918.9500.0018.9599,2860.10%
2019/02/270.219.0500.0019.100.29,1600.00%
2019/02/25118.8500.0018.9518,9200.01%
2019/02/22518.80718.8018.90-28,881-0.02%
2019/02/21318.7500.0018.8038,8090.03%
2019/02/20218.75318.7518.80-18,809-0.01%
2019/02/19518.651.618.7018.703.48,7050.04%
2019/02/181618.5800.0018.70168,6650.18%
2019/01/2900.00018.5018.5008,1430.00%
2019/01/283.218.5500.0018.553.28,0980.04%
2019/01/2100.003018.3518.35-308,106-0.37%
2019/01/1810.718.16118.2518.309.78,1450.12%
2019/01/1500.00118.1518.25-18,259-0.01%
2019/01/14118.05118.1518.1008,0900.00%
2019/01/103018.0500.0018.10307,9470.38%
2019/01/0900.00218.0018.00-27,915-0.03%
2019/01/085.817.8000.0017.805.87,8610.07%
2019/01/0700.00117.8017.70-18,033-0.01%
2018/12/281.417.6100.0017.651.48,9110.02%
2018/12/25117.5500.0017.4519,1100.01%
2018/12/2400.00117.5517.70-19,143-0.01%
2018/12/20217.5500.0017.6529,2650.02%
2018/12/185.717.6900.0017.555.79,2170.06%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/11117.705017.6517.80-499,355-0.52%
2018/12/106.817.7500.0017.706.89,4220.07%
2018/12/07217.8000.0017.9029,4650.02%
2018/12/0500.006017.9317.85-609,408-0.64%
2018/11/2900.00017.8517.8009,4620.00%
2018/11/281.117.85217.8017.85-0.99,457-0.01%
2018/11/20517.95017.9517.9559,6000.05%
2018/11/19617.9500.0018.0069,6230.06%
2018/11/13117.601517.6517.60-1411,085-0.13%
2018/11/1200.000.217.8517.75-0.211,3030.00%
2018/11/0900.000.117.9517.90-0.111,4960.00%
2018/11/08817.931017.9018.00-211,682-0.02%
2018/10/3100.0064417.4017.40-64412,264-5.25% 大賣/鉅額交易
2018/10/291.417.10117.0517.100.412,2310.00%
2018/10/26117.1000.0017.10112,3480.01%
2018/10/25117.1500.0017.10112,3480.01%
2018/10/24317.1060017.0517.30-59712,417-4.81% 大賣/鉅額交易
2018/10/2229417.3500.0017.5029412,4932.35% 大買/鉅額交易
2018/10/19317.3500.0017.45312,6310.02%
2018/10/186.117.4000.0017.456.112,7070.05%
2018/10/175017.35017.5017.405012,7290.39%
2018/10/1624217.3600.0017.4524212,6711.91% 大買/鉅額交易
2018/10/1515317.451017.4517.4014312,5801.14% 大買/鉅額交易
2018/10/122117.6100.0017.652112,3900.17%
2018/10/11317.6000.0017.50312,3010.02%
2018/10/0910118.101.418.2018.1099.611,6700.85% 大買/
2018/10/08256.718.1000.0018.05256.711,6712.20% 大買/鉅額交易
2018/10/0525018.051018.1018.1524011,6342.06% 大買/鉅額交易
2018/10/04118.2500.0018.25111,5400.01%
2018/10/0300.00118.5018.45-111,417-0.01%
2018/10/022218.55018.6518.452211,4340.19%
2018/10/011318.5500.0018.651311,4050.11%
2018/09/281.418.6200.0018.601.411,4940.01%
2018/09/2500.00218.5018.60-211,394-0.02%
2018/09/2100.000.218.6018.60-0.211,4130.00%
2018/09/185.418.1000.0018.105.411,4950.05%
2018/09/1400.00118.1518.10-111,663-0.01%
2018/09/1300.00218.0518.15-211,823-0.02%
2018/09/10618.0700.0018.00612,1660.05%
2018/09/0700.001518.0018.10-1512,444-0.12%
2018/09/0600.00518.0018.10-512,489-0.04%
2018/09/05118.0000.0018.00112,4090.01%
2018/08/31118.0500.0018.25112,5480.01%
2018/08/281.218.0700.0018.151.212,8470.01%
2018/08/242018.1000.0018.102013,1210.15%
2018/08/22218.2500.0018.20214,2310.01%
2018/08/21118.0000.0018.15114,2180.01%
2018/08/209.718.840.618.9018.90913,8180.07%
2018/08/16218.6500.0018.70213,1810.02%
2018/08/14418.7900.0018.80412,9780.03%
2018/08/132618.90518.7518.802112,8890.16%
2018/08/1016219.0000.0018.9516212,7621.27% 大買/鉅額交易
2018/08/083.918.8200.0018.903.912,7610.03%
2018/08/071018.8500.0018.701012,8910.08%
2018/07/301.818.55118.5518.550.812,3690.01%
2018/07/276018.40618.4018.455412,2320.44%
2018/07/25118.2000.0018.15112,3650.01%
2018/07/243018.0500.0018.103012,3940.24%
2018/07/184.118.0000.0018.104.112,5650.03%
2018/07/173017.9000.0017.953012,4570.24%
2018/07/133517.8000.0017.853512,5430.28%
2018/07/1000.003017.7017.70-3012,735-0.24%
2018/07/095.217.703017.7017.65-24.812,781-0.19%
2018/07/055517.6000.0017.605512,8340.43%
2018/07/047617.6200.0017.657612,8800.59%
2018/07/036017.6300.0017.606012,9740.46%
2018/07/0210017.7500.0017.6510012,9050.77%
2018/06/29117.8054017.8517.85-53912,842-4.20% 大賣/鉅額交易
2018/06/280.817.6500.0017.650.812,6950.01%
2018/06/27117.7500.0017.65112,5770.01%
2018/06/22917.6600.0017.75912,4180.07%
2018/06/2054017.65017.8017.7054012,3504.37% 大買/鉅額交易
2018/06/19417.71117.7017.65312,2090.02%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/14617.9100.0017.90611,5820.05%
2018/06/1300.000.518.0518.05-0.511,4410.00%
2018/06/1200.00518.0518.10-511,698-0.04%
2018/06/113218.1000.0018.103211,6230.28%
2018/06/084.918.1500.0018.204.911,5620.04%
2018/06/07518.10518.1018.20011,5540.00%
2018/06/0600.001,44018.1018.10-1,44011,502-12.52% 大賣/鉅額交易
2018/06/0400.00118.0017.95-111,201-0.01%
2018/05/31117.6500.0017.65110,8310.01%
2018/05/30117.8000.0017.80110,1380.01%
2018/05/281.318.0000.0018.001.39,8120.01%
2018/05/221,44017.6500.0017.701,4409,65314.92% 大買/鉅額交易
2018/05/2100.00117.6517.65-19,712-0.01%
2018/05/184.117.5000.0017.604.19,7870.04%
2018/05/17117.501017.5517.50-99,957-0.09%
2018/05/1500.00117.4517.45-110,512-0.01%
2018/05/1400.001017.4017.45-1010,989-0.09%
2018/05/116017.3500.0017.356011,0120.54%
2018/05/0900.00017.3017.25010,8700.00%
2018/05/084.617.2600.0017.254.610,9440.04%
2018/05/04117.3000.0017.25110,9480.01%
2018/05/031017.4000.0017.351010,8990.09%
2018/05/021017.454,51617.3417.45-4,50610,904-41.32% 大賣/鉅額交易
2018/04/300.917.3000.0017.250.910,7000.01%
2018/04/2700.0020317.2517.25-20310,629-1.91% 大賣/鉅額交易
2018/04/241017.0800.0017.101010,7080.09%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/1900.00017.2517.25010,7010.00%
2018/04/183.617.1100.0017.103.610,6970.03%
2018/04/1715017.1100.0017.1015010,7841.39% 大買/鉅額交易
2018/04/12617.2137817.3017.25-37211,101-3.35% 大賣/鉅額交易
2018/04/1000.00017.3017.30011,0580.00%
2018/04/094.617.1600.0017.204.611,0110.04%
2018/04/02517.2500.0017.20510,9270.05%
2018/03/31217.2000.0017.20210,9590.02%
2018/03/281.217.2500.0017.251.210,8630.01%
2018/03/26217.1000.0017.20210,8130.02%
2018/03/23117.1000.0017.05110,7340.01%
2018/03/193.117.2000.0017.203.110,9240.03%
2018/03/1615017.1500.0017.2015010,9341.37% 大買/鉅額交易
2018/03/15117.1500.0017.15110,6660.01%
2018/03/1315017.17117.2017.2014910,6971.39% 大買/鉅額交易
2018/03/1215017.07217.0517.1514810,6921.38% 大買/鉅額交易
2018/03/0900.00116.9517.00-110,712-0.01%
2018/03/086.416.8800.0016.906.410,7590.06%
2018/03/0715016.84116.8516.8014910,9191.36% 大買/鉅額交易
2018/03/05116.70116.9016.70011,3450.00%
2018/03/02216.78017.0016.85211,2950.02%
2018/03/010.717.0000.0016.900.711,2260.01%
2018/02/2600.00017.1017.05011,0050.00%
2018/02/232.516.85117.0017.051.510,9900.01%
2018/02/2100.00116.7016.65-111,304-0.01%
2018/02/12116.5500.0016.50111,1250.01%
2018/02/093,00116.39316.3516.402,99810,99927.26% 大買/鉅額交易
2018/02/087.216.5400.0016.507.210,7770.07%
2018/02/061,40316.59516.7516.501,39810,13513.79% 大買/鉅額交易
2018/02/05117.0500.0017.0519,4550.01%
2018/01/30117.2500.0017.1519,5360.01%
2018/01/290.717.3000.0017.300.79,4680.01%
2018/01/24217.2000.0017.2529,3060.02%
2018/01/221017.3000.0017.35109,1680.11%
2018/01/191017.3000.0017.40109,1440.11%
2018/01/183.317.40217.4017.401.39,1710.01%
2018/01/1700.00317.3217.35-39,179-0.03%
2018/01/161017.25417.2817.3569,1280.07%
2018/01/123917.25117.2517.30389,2000.41%
2018/01/1081717.3000.0017.358179,2398.84% 大買/鉅額交易
2018/01/091,78117.32317.3517.351,7789,23419.25% 大買/鉅額交易
2018/01/081,102.317.00217.1517.301,100.39,20911.95% 大買/鉅額交易
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－28天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－28天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音