創惟 (6104)-第一金券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
142.0
漲跌
▼5.0
漲幅
-3.40%
成交量
6,060張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	6.2	148.53	5	147.50	147.00	1.2	4,409	0.03%
2025/03/11	1	148.50	1	150.50	151.00	0	5,077	0.00%
2025/03/10	0.2	159.50	0	0.00	157.00	0.2	5,435	0.00%
2025/03/07	3	170.50	0	0.00	165.50	3	5,641	0.05%
2025/03/06	4	177.38	1	179.50	173.50	3	5,708	0.05%
2025/03/05	2	172.50	5	176.10	179.00	-3	5,754	-0.05%
2025/03/03	5	167.70	0	0.00	166.00	5	5,838	0.09%
2025/02/27	0.1	167.00	0	0.00	166.00	0.1	6,074	0.00%
2025/02/26	2	176.00	1.1	176.55	172.00	0.9	6,039	0.01%
2025/02/25	6.1	177.79	6	177.92	175.00	0.1	6,003	0.00%
2025/02/24	1	169.50	1	173.50	178.00	0	5,918	0.00%
2025/02/21	0.1	168.00	9	168.50	166.50	-9	5,807	-0.15%
2025/02/20	6	168.00	10	169.00	167.50	-4	5,825	-0.07%
2025/02/19	10	178.25	3	183.00	176.50	7	5,792	0.12%
2025/02/18	11	179.09	15	181.13	182.50	-4	5,716	-0.07%
2025/02/12	0	0.00	1	179.00	175.00	-1	5,595	-0.02%
2025/02/11	0	0.00	0.1	177.00	179.00	-0.1	5,680	0.00%
2025/02/06	0	0.00	1	175.00	176.00	-1	5,818	-0.02%
2025/02/05	0.1	170.00	0	0.00	172.00	0.1	5,855	0.00%
2025/01/22	5	176.30	18	174.42	175.00	-13	5,898	-0.22%
2025/01/20	15	170.30	1	173.50	171.00	14	5,877	0.24%
2025/01/17	58	169.79	21	171.19	171.00	37	5,946	0.62%
2025/01/16	8	163.00	28	160.75	168.00	-20	5,990	-0.33%
2025/01/15	15	157.90	15	158.07	161.00	0	6,104	0.00%
2025/01/09	5	166.00	0	0.00	162.00	5	6,253	0.08%
2025/01/02	0	0.00	5	164.00	164.50	-5	6,869	-0.07%
2024/12/30	13	165.96	5	165.50	165.00	8	7,174	0.11%
2024/12/27	48.1	170.61	51	181.94	171.50	-2.9	7,232	-0.04%
2024/12/26	38	173.29	8	177.69	177.00	30	6,970	0.43%
2024/12/25	4	173.25	6	175.00	172.50	-2	7,199	-0.03%
2024/12/24	28	174.98	6	176.42	169.50	22	7,711	0.29%
2024/12/23	1	168.00	70	167.86	170.50	-69	7,817	-0.88%
2024/12/20	71	166.50	0	0.00	161.50	71	7,976	0.89%
2024/12/19	0	0.00	1.3	159.60	161.00	-1.3	8,122	-0.02%
2024/12/18	0	0.00	15	160.00	160.00	-15	8,843	-0.17%
2024/12/17	1	159.50	31	157.40	162.00	-30	9,131	-0.33%
2024/12/16	0	0.00	0.1	167.00	157.00	-0.1	9,341	0.00%
2024/12/13	1.1	167.85	2.1	168.87	166.00	-1	9,514	-0.01%
2024/12/12	0	0.00	1	173.00	171.50	-1	9,912	-0.01%
2024/12/11	1.1	174.02	1	170.00	170.00	0.1	10,082	0.00%
2024/12/10	1	171.00	0.1	170.00	170.00	0.9	10,103	0.01%
2024/12/09	0	0.00	2	180.00	178.00	-2	10,160	-0.02%
2024/12/06	0	178.83	42	176.67	181.00	-42	10,216	-0.41%
2024/12/05	71.1	175.49	39.1	177.20	178.00	32	10,185	0.31%
2024/12/04	61	163.71	95	164.82	171.00	-34	9,472	-0.36%
2024/12/03	3	153.67	4.1	155.95	155.50	-1.1	9,089	-0.01%
2024/12/02	7	150.36	11.1	149.04	148.00	-4.1	8,854	-0.05%
2024/11/29	0	0.00	1	137.50	147.00	-1	8,814	-0.01%
2024/11/28	102.1	134.12	3	134.50	137.00	99.1	8,810	1.12%	大買/
2024/11/27	2	139.75	2	142.00	131.50	0	8,765	0.00%
2024/11/26	3	144.67	3	148.00	143.50	0	8,650	0.00%
2024/11/25	5	144.50	1	142.00	144.50	4	8,385	0.05%
2024/11/22	1	132.50	0	0.00	131.50	1	8,378	0.01%
2024/11/20	2	133.00	0	0.00	131.50	2	8,423	0.02%
2024/11/19	4	132.50	0	0.00	134.50	4	8,426	0.05%
2024/11/18	2	135.25	10	131.50	128.00	-8	8,470	-0.09%
2024/11/15	4	137.00	0	0.00	135.50	4	8,437	0.05%
2024/11/14	5	139.40	6	137.00	136.50	-1	8,426	-0.01%
2024/11/13	1	142.00	0	0.00	141.00	1	8,398	0.01%
2024/11/12	6	144.33	0	0.00	142.00	6	8,413	0.07%
2024/11/11	20	146.05	0	0.00	146.00	20	8,405	0.24%
2024/11/07	28	153.32	2.1	153.18	154.00	25.9	8,316	0.31%
2024/11/06	19.1	151.25	1	154.00	152.00	18.1	8,285	0.22%
2024/11/05	18	147.47	12	148.25	149.00	6	8,226	0.07%
2024/11/04	38	144.93	2	148.25	147.50	36	8,235	0.44%
2024/11/01	6	144.17	2	144.00	144.00	4	8,196	0.05%
2024/10/30	7	146.36	2	148.25	147.50	5	8,168	0.06%
2024/10/29	0	0.00	5	141.50	142.00	-5	8,094	-0.06%
2024/10/25	6	147.25	1	145.00	145.00	5	7,945	0.06%
2024/10/24	11.3	153.55	0	0.00	147.50	11.3	7,867	0.14%
2024/10/23	2	156.50	6	158.50	160.00	-4	7,683	-0.05%
2024/10/22	5	154.90	5	157.20	153.00	0	7,428	0.00%
2024/10/21	3	149.50	4.5	150.33	150.50	-1.5	7,190	-0.02%
2024/10/18	1.5	142.33	0	0.00	143.50	1.5	7,089	0.02%
2024/10/17	9	144.67	4	146.13	143.50	5	6,998	0.07%
2024/10/16	3	146.67	1	146.00	146.00	2	6,945	0.03%
2024/10/15	3	148.83	0	0.00	147.50	3	6,930	0.04%
2024/10/14	17	147.85	1	150.50	150.50	16	6,853	0.23%
2024/10/11	0	0.00	0.1	146.00	148.50	-0.1	6,580	0.00%
2024/10/09	2	149.00	2	150.50	146.50	0	6,506	0.00%
2024/10/08	0	0.00	2	151.00	149.00	-2	6,433	-0.03%
2024/10/07	1	149.00	0	0.00	152.50	1	6,345	0.02%
2024/10/04	0	0.00	7	148.57	151.50	-7	6,182	-0.11%
2024/10/01	2	147.50	2	147.25	152.00	0	6,059	0.00%
2024/09/30	10	147.30	12	148.50	148.00	-2	5,856	-0.03%
2024/09/27	10	150.50	8.1	149.12	146.00	2	5,565	0.04%
2024/09/26	235	156.33	12.1	152.20	149.50	223	5,141	4.34%	大買/鉅額交易
2024/09/25	7	145.43	56	149.22	149.50	-49	4,491	-1.09%
2024/09/24	2.2	136.55	2	139.00	136.00	0.2	4,108	0.00%
2024/09/23	4	138.88	3	138.50	138.00	1	3,905	0.03%
2024/09/20	11	144.14	8	145.88	138.50	3	3,713	0.08%
2024/09/19	3	134.17	6	134.00	139.00	-3	2,988	-0.10%
2024/09/18	16	127.53	4.1	127.35	126.50	11.9	2,689	0.44%
2024/09/16	8.2	129.31	1.1	132.59	135.00	7.1	2,462	0.29%
2024/09/13	25.1	127.18	5	131.30	131.50	20.1	2,256	0.89%
2024/09/12	8	119.31	7	121.50	126.50	1	1,845	0.05%
2024/09/11	5	114.50	5	115.50	115.00	0	1,681	0.00%
2024/09/10	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2024/09/09	2	115.25	5	117.00	116.50	-3	1,559	-0.19%
2024/09/05	0	0.00	6	112.25	109.00	-6	1,535	-0.39%
2024/09/04	7	107.14	0	0.00	106.00	7	1,508	0.46%
2024/09/03	2	111.50	2	113.00	111.00	0	1,475	0.00%
2024/09/02	5	115.50	3	116.00	114.50	2	1,445	0.14%
2024/08/30	9	116.94	4	122.50	115.00	5	1,376	0.36%
2024/08/29	2	112.25	0	0.00	116.50	2	1,280	0.16%
2024/08/28	0	0.00	6	112.83	111.50	-6	1,241	-0.48%
2024/08/27	0	0.00	3	111.50	112.00	-3	1,230	-0.24%
2024/08/23	10	106.85	0	0.00	109.50	10	1,196	0.84%
2024/08/22	19	109.87	0	0.00	109.00	19	1,189	1.60%
2024/08/21	17	108.03	3	108.33	107.50	14	1,137	1.23%
2024/08/20	17	107.71	0	0.00	109.00	17	1,115	1.52%
2024/08/15	6	97.80	2	97.40	98.30	4	1,030	0.39%
2024/08/14	14	98.31	0	0.00	97.80	14	1,053	1.33%
2024/08/13	21	93.29	0	0.00	96.00	21	1,015	2.07%
2024/08/12	34	88.77	2	89.80	90.00	32	994	3.22%
2024/08/09	0	0.00	2	86.65	85.20	-2	984	-0.20%
2024/08/06	0	0.00	5	72.00	73.10	-5	947	-0.53%
2024/07/22	1	97.60	0	0.00	95.70	1	877	0.11%
2024/07/18	3	102.67	0	0.00	102.00	3	860	0.35%
2024/07/16	1	104.50	0	0.00	106.00	1	828	0.12%
2024/07/15	1	102.50	0	0.00	103.00	1	809	0.12%
2024/07/12	4	102.00	0	0.00	102.50	4	810	0.49%
2024/07/03	0.2	99.90	0	0.00	100.50	0.2	860	0.02%
2024/06/24	1	104.00	1	103.00	101.50	0	898	0.00%
2024/06/21	0	0.00	1	103.00	103.00	-1	911	-0.11%
2024/06/19	1	105.50	1	103.50	103.00	0	919	0.00%
2024/06/17	1	104.00	0	0.00	104.50	1	905	0.11%
2024/06/06	0	0.00	5	97.82	96.30	-5	895	-0.56%
2024/06/03	0	0.00	8	99.29	99.60	-8	995	-0.80%
2024/05/29	3	101.50	0	0.00	101.00	3	1,126	0.27%
2024/05/28	2	102.00	0	0.00	101.00	2	1,148	0.17%
2024/05/27	1	99.90	1	99.90	99.50	0	1,195	0.00%
2024/05/24	1	99.00	0	0.00	99.90	1	1,314	0.08%
2024/05/16	0	0.00	1	96.10	95.80	-1	1,970	-0.05%
2024/05/15	1	96.60	2	95.35	96.50	-1	2,043	-0.05%
2024/05/14	0	0.00	1	95.60	95.80	-1	2,087	-0.05%
2024/05/13	2	95.00	0	0.00	94.00	2	2,098	0.10%
2024/05/07	0	0.00	1	95.50	95.70	-1	2,174	-0.05%
2024/05/02	0.1	95.60	0	0.00	96.90	0.1	2,196	0.00%
2024/04/29	0	0.00	2	94.80	95.00	-2	2,232	-0.09%
2024/04/24	0	0.00	1	94.30	94.70	-1	2,290	-0.04%
2024/04/22	0.2	92.60	0	0.00	91.20	0.2	2,353	0.01%
2024/04/19	0	0.00	7	93.19	93.50	-7	2,357	-0.30%
2024/04/18	0	0.00	4	97.13	96.80	-4	2,361	-0.17%
2024/04/16	1	94.30	14	95.39	94.00	-13	2,384	-0.55%
2024/04/15	0	0.00	10	98.23	98.00	-10	2,372	-0.42%
2024/04/08	0	0.00	1	108.00	108.00	-1	2,408	-0.04%
2024/04/03	0	0.00	11	108.77	110.00	-11	2,418	-0.45%
2024/04/02	1	111.00	3	110.83	110.50	-2	2,429	-0.08%
2024/03/28	0	0.00	1	108.00	108.00	-1	2,525	-0.04%
2024/03/27	2	108.25	1	109.00	109.00	1	2,533	0.04%
2024/03/26	3	110.67	2	109.50	108.00	1	2,542	0.04%
2024/03/25	10	110.50	0	0.00	110.50	10	2,544	0.39%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/20	3	107.00	0	0.00	106.50	3	2,580	0.12%
2024/03/18	0	0.00	2	107.00	107.00	-2	2,755	-0.07%
2024/03/15	0	0.00	8	105.50	105.50	-8	2,787	-0.29%