• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    1,621張
  • 產業
    上櫃 光電類股

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0010584.9984.80-1053,739-2.81% 大賣/鉅額交易
2024/11/20083.80184.4084.40-14,154-0.02%
2024/11/1900.0015083.5384.90-1504,316-3.47% 大賣/鉅額交易
2024/11/1850.179.405080.0479.400.14,6290.00%
2024/11/150.182.2000.0081.900.14,9080.00%
2024/11/13085.0000.0085.0005,0150.00%
2024/11/120.285.70085.6083.900.25,1510.00%
2024/11/110.287.90287.7587.90-1.95,174-0.04%
2024/11/0700.00190.7091.00-15,429-0.02%
2024/11/0600.00289.1088.80-25,573-0.04%
2024/11/0500.005089.4288.60-505,679-0.88%
2024/11/01288.10388.6389.50-15,978-0.02%
2024/10/30289.5000.0088.5026,0970.03%
2024/10/2800.00189.9090.10-16,511-0.02%
2024/10/2300.002595.3094.70-257,004-0.36%
2024/10/2200.00495.0895.30-47,182-0.06%
2024/10/21595.8000.0095.5057,6940.06%
2024/10/1800.00194.6093.20-17,894-0.01%
2024/10/17995.131795.3194.60-88,285-0.10%
2024/10/161892.39191.0092.50178,4910.20%
2024/10/15390.00390.5790.8008,4740.00%
2024/10/1400.00287.8087.50-28,532-0.02%
2024/10/11387.9000.0087.7038,5850.03%
2024/10/090.288.8300.0087.500.28,7360.00%
2024/10/0800.00190.6090.10-18,752-0.01%
2024/10/07191.6000.0090.8018,8060.01%
2024/10/0100.00291.6590.20-29,043-0.02%
2024/09/30192.004092.6391.00-399,235-0.42%
2024/09/2700.00994.5992.50-99,311-0.10%
2024/09/261195.23493.7594.0079,3810.07%
2024/09/25494.4000.0093.9049,4100.04%
2024/09/2400.00793.5991.20-79,712-0.07%
2024/09/23794.39193.1092.7069,7150.06%
2024/09/20495.2510895.2592.30-1049,820-1.06% 大賣/鉅額交易
2024/09/19893.6300.0093.6089,6970.08%
2024/09/1600.00491.4090.40-49,845-0.04%
2024/09/13391.20790.7091.00-410,038-0.04%
2024/09/12690.38289.7090.60410,1640.04%
2024/09/11388.17584.8288.50-210,244-0.02%
2024/09/10184.20185.2084.90010,2890.00%
2024/09/09588.1200.0089.40510,3570.05%
2024/09/0600.001.289.8389.60-1.210,724-0.01%
2024/09/0500.00489.7590.10-411,124-0.04%
2024/09/0300.00295.6093.00-211,848-0.02%
2024/09/02197.302996.2195.20-2812,498-0.22%
2024/08/3000.001096.1995.20-1013,419-0.07%
2024/08/29497.10197.0096.60315,5300.02%
2024/08/28697.984198.0697.50-3515,591-0.22%
2024/08/27798.70298.6599.00515,9790.03%
2024/08/262697.8400.0096.502616,7380.16%
2024/08/231199.49399.2399.50818,0600.04%
2024/08/22799.3013101.5397.10-618,628-0.03%
2024/08/215299.59799.8199.804519,5050.23%
2024/08/207100.013100.4798.70420,2330.02%
2024/08/1900.00596.5897.10-521,281-0.02%
2024/08/164.292.78294.0092.702.222,2930.01%
2024/08/1500.00190.8091.30-123,4130.00%
2024/08/141891.701590.8790.80324,5520.01%
2024/08/13191.5000.0092.20124,5820.00%
2024/08/12292.1000.0092.10224,7870.01%
2024/08/091592.771692.3092.20-125,0410.00%
2024/08/08490.95391.4389.20125,3300.00%
2024/08/0600.00688.1081.80-625,812-0.02%
2024/08/0500.00089.4089.40025,7320.00%
2024/08/021.1101.531102.0099.300.125,7600.00%
2024/07/3100.00100100.5099.10-10026,006-0.38%
2024/07/30995.672595.7497.90-1626,162-0.06%
2024/07/293098.0412797.7291.50-9726,179-0.37% 大賣/
2024/07/2620100.68128101.5699.80-10826,515-0.41% 大賣/鉅額交易
2024/07/2328108.2515107.63105.501326,9630.05%
2024/07/22176110.9165110.86107.0011127,5030.40% 大買/鉅額交易
2024/07/19120.9108.697108.64108.50113.927,7080.41% 大買/鉅額交易
2024/07/18112111.0213108.42112.009928,9660.34% 大買/
2024/07/17137105.1624107.31109.0011329,0060.39% 大買/鉅額交易
2024/07/161.899.771.3100.0099.200.529,2330.00%
2024/07/1500.00199.5098.50-129,7660.00%
2024/07/1200.003101.00100.50-330,050-0.01%
2024/07/114103.131103.00103.00330,4380.01%
2024/07/0952107.441.1106.55105.505130,4330.17%
2024/07/08253111.182109.00107.5025130,4880.82% 大買/鉅額交易
2024/07/054107.632109.00110.00230,4810.01%
2024/07/044111.501110.50110.00330,4570.01%
2024/07/031108.002108.50108.00-130,4280.00%
2024/07/026108.585109.00108.50130,6280.00%
2024/07/013110.001110.50108.50230,6110.01%
2024/06/287111.7110108.85110.00-330,602-0.01%
2024/06/275105.505104.60104.00030,3170.00%
2024/06/2612107.7911108.00106.50130,5300.00%
2024/06/2422108.1431107.65106.50-930,675-0.03%
2024/06/212108.502109.75111.50031,5040.00%
2024/06/202110.257109.21110.50-532,345-0.02%
2024/06/198106.313106.33105.50532,2490.02%
2024/06/184111.753114.00109.00132,2390.00%
2024/06/172.1111.023113.00110.50-132,2180.00%
2024/06/141112.505112.80111.50-432,275-0.01%
2024/06/139115.065118.20111.50432,3310.01%
2024/06/1212114.1300.00114.501232,1840.04%
2024/06/1111111.8229.2109.74108.50-18.232,046-0.06%
2024/06/077114.573114.50115.50432,1420.01%
2024/06/068117.697119.93114.50132,3130.00%
2024/06/0561122.5233122.23118.002832,0950.09%
2024/06/04117130.24319134.04121.50-20231,889-0.63% 大買/大賣/鉅額交易
2024/06/0300.003134.50134.50-330,475-0.01%
2024/05/312119.0015121.40122.50-1331,404-0.04%
2024/05/3020112.9349112.10111.50-2931,367-0.09%
2024/05/2940124.9548122.98117.00-831,281-0.03%
2024/05/2810120.809122.17123.50131,1720.00%
2024/05/2760126.5364126.95124.00-431,159-0.01%
2024/05/2454113.5381114.67119.00-2731,040-0.09%
2024/05/2396.1110.6310112.20114.0086.130,5610.28%
2024/05/22123106.91102105.30104.002129,3970.07% 大買/大賣/
2024/05/21102.1101.17132100.27105.00-29.928,344-0.11% 大買/大賣/
2024/05/204895.753595.8795.801327,5110.05%
2024/05/1700.00190.7092.00-126,5640.00%
2024/05/16792.89691.8090.70126,9810.00%
2024/05/151192.1912693.0990.80-11527,304-0.42% 大賣/鉅額交易
2024/05/142291.324292.9293.00-2027,389-0.07%
2024/05/1311391.433590.2491.007827,0000.29% 大買/
2024/05/10385.6700.0087.60326,6660.01%
2024/05/09385.7312587.6685.30-12226,496-0.46% 大賣/鉅額交易
2024/05/083887.521187.8087.102726,3710.10%
2024/05/072687.665289.6487.50-2626,431-0.10%
2024/05/0611991.361290.9289.7010726,1410.41% 大買/鉅額交易
2024/05/03690.08189.4089.50525,8820.02%
2024/05/02690.9300.0090.40625,5350.02%
2024/04/302092.621992.7591.70125,3380.00%
2024/04/296293.378193.8490.00-1924,846-0.08%
2024/04/264492.2342.592.6591.701.524,4540.01%
2024/04/2528291.0226790.9090.501523,7950.06% 大買/大賣/
2024/04/2437291.9540393.0490.20-3123,062-0.13% 大買/大賣/
2024/04/23483.553084.7587.40-2621,598-0.12%
2024/04/2200.00588.0080.60-521,112-0.02%
2024/04/19987.1116.285.3887.30-7.220,636-0.03%
2024/04/181084.981184.8684.20-120,0400.00%
2024/04/173384.3818.284.1985.0014.819,6700.08%
2024/04/161.175.8500.0077.301.119,2600.01%
2024/04/15178.0000.0078.20119,2080.01%
2024/04/12203.179.98279.9580.00201.119,1331.05% 大買/鉅額交易
2024/04/11183.0000.0081.00119,0300.01%
2024/04/10783.49282.4082.40519,0070.03%
2024/04/09384.40384.5084.50018,9050.00%
2024/04/081684.77884.1384.00818,8590.04%
2024/04/0300.00279.8081.20-219,123-0.01%
2024/04/021481.772181.5280.80-719,179-0.04%
2024/04/01984.1200.0083.00919,0420.05%
2024/03/2910.185.57683.7282.804.118,9680.02%
2024/03/28584.84284.7084.50318,6970.02%
2024/03/271385.601085.0984.00318,5650.02%
2024/03/2636.288.392989.0782.707.218,3300.04%
2024/03/254086.312487.1088.401617,3860.09%
2024/03/2200.00180.0080.40-116,422-0.01%
2024/03/20779.84679.4778.60116,2300.01%
2024/03/15480.45681.5080.00-215,920-0.01%
2024/03/145.377.8100.0078.905.315,7720.03%
2024/03/132184.321283.8381.70915,5530.06%
2024/03/121482.621483.0183.70015,0190.00%
2024/03/112280.565580.3979.30-3314,608-0.23%
2024/03/08104.183.8212.285.8577.8091.914,2270.65% 大買/
2024/03/0726.289.253687.3386.10-9.813,955-0.07%
2024/03/065592.526191.9991.50-613,398-0.04%
2024/03/051787.621085.9587.50712,4820.06%
2024/03/0438.189.745288.9787.60-13.912,213-0.11%
2024/03/014186.776287.6386.70-2111,521-0.18%
2024/02/293782.354079.8485.20-310,326-0.03%
2024/02/274579.712279.7677.50239,8670.23%
2024/02/262279.253577.7581.10-139,308-0.14%
2024/02/232274.6517.576.3473.804.59,0990.05%
2024/02/223877.294177.2576.50-39,437-0.03%
2024/02/21376.3028.274.5077.40-25.29,754-0.26%
2024/02/204073.172774.6674.70139,6470.13%
2024/02/1952.274.3447.574.9074.704.79,4660.05%
2024/02/1611768.993969.5370.80788,8880.88% 大買/
2024/02/15760.142664.3966.20-198,301-0.23%
2024/02/021662.46262.5562.90147,8440.18%
2024/01/3000.000.161.4060.90-0.17,7060.00%
2024/01/29359.500.359.3059.502.77,5570.04%
2024/01/260.358.7000.0058.300.37,5590.00%
2024/01/221061.845163.1862.40-417,548-0.54%
2024/01/18057.90258.0057.90-27,372-0.03%
2024/01/170.159.391060.9058.60-107,378-0.13%
2024/01/1600.003060.1760.20-307,338-0.41%
2024/01/1510360.662661.3760.00777,3241.05% 大買/
2024/01/12859.0100.0058.0087,1970.11%
2024/01/11559.70557.9659.2007,2090.00%
2024/01/10556.681057.5058.00-57,240-0.07%
2024/01/09156.8000.0056.5017,2540.01%
2024/01/04259.9000.0060.7027,2550.03%
2024/01/0200.003163.5963.70-317,283-0.43%
2023/12/291063.501363.2563.00-37,191-0.04%
2023/12/2800.00559.3460.80-56,667-0.07%
2023/12/25256.8500.0056.6026,7910.03%
2023/12/22156.9000.0056.9016,8010.01%
2023/12/20157.6000.0057.9016,8560.01%
2023/12/15258.65458.6058.20-26,999-0.03%
2023/12/1400.001058.6058.60-107,037-0.14%
2023/12/13159.4000.0058.9017,0510.01%
2023/12/12159.6000.0059.6017,0550.01%
2023/12/11161.20461.3061.30-37,083-0.04%
2023/12/061264.1100.0064.00127,5830.16%
2023/12/0500.00163.2063.00-17,588-0.01%
2023/12/041365.151.467.7664.9011.67,5710.15%
2023/12/01162.40763.7764.00-67,145-0.08%
2023/11/30161.9000.0062.9017,0280.01%
2023/11/29262.85164.2061.9017,0050.01%
2023/11/2800.00162.0062.00-17,004-0.01%
2023/11/27261.002361.7461.50-217,156-0.29%
2023/11/241562.91763.1063.3087,1230.11%
2023/11/23563.32362.7062.2026,9950.03%
2023/11/22759.9900.0059.6076,8200.10%
2023/11/2125.362.291962.5362.006.36,8250.09%
2023/11/205959.78760.8461.30526,6270.78%
2023/11/17452.55553.5655.80-16,516-0.02%
2023/11/09050.201050.0549.85-108,532-0.12%
2023/11/0100.00151.1051.10-110,308-0.01%
2023/10/2700.00253.5052.90-211,407-0.02%
2023/10/26053.7000.0053.00011,8750.00%
2023/10/2400.00355.7055.90-313,073-0.02%
2023/10/2300.00255.3054.60-213,559-0.01%
2023/10/20254.6000.0054.60214,1950.01%
2023/10/1900.00255.7055.70-214,951-0.01%
2023/10/171.157.52159.6056.700.114,9820.00%
2023/10/16557.94458.6558.40114,9550.01%
2023/10/13259.1000.0059.10214,9410.01%
2023/10/1200.00460.8060.50-414,944-0.03%
2023/10/11860.35259.9059.50614,9400.04%
2023/10/0500.00264.0063.70-214,871-0.01%
2023/10/03263.302562.6862.60-2314,915-0.15%
2023/10/02166.10265.6064.80-115,031-0.01%
2023/09/281564.60263.3564.201315,0800.09%
2023/09/26161.0000.0061.00115,2000.01%
2023/09/2500.00162.0061.90-115,227-0.01%
2023/09/2200.00160.6061.40-115,349-0.01%
2023/09/21259.95559.5059.50-315,359-0.02%
2023/09/20161.50660.5060.50-515,458-0.03%
2023/09/18662.28261.8061.80416,6300.02%
2023/09/15463.25663.6763.40-217,029-0.01%
2023/09/141763.482063.9663.10-317,006-0.02%
2023/09/1300.00263.0062.70-216,985-0.01%
2023/09/121061.751962.2161.50-917,199-0.05%
2023/09/11768.5000.0068.00717,0180.04%
2023/09/08276.1000.0075.50217,2210.01%
2023/09/06178.30279.5078.90-117,953-0.01%
2023/09/04178.80177.7077.00019,0460.00%
2023/09/01180.5000.0078.90119,8010.01%
2023/08/31179.7000.0080.90120,5810.00%
2023/08/30178.00178.0077.20020,9910.00%
2023/08/29276.15476.0576.70-221,199-0.01%
2023/08/28476.05376.1375.40121,2610.00%
2023/08/25180.00280.7580.60-121,1240.00%
2023/08/23284.2000.0081.50221,1700.01%
2023/08/221485.012184.0184.00-720,851-0.03%
2023/08/21978.6400.0079.50920,2190.04%
2023/08/17275.50376.1775.70-119,720-0.01%
2023/08/14371.231371.7171.30-1018,967-0.05%
2023/08/11971.37569.4869.80418,5840.02%
2023/08/10967.18767.7167.00218,3110.01%
2023/08/091570.351670.8070.60-118,094-0.01%
2023/08/08971.18471.4569.90517,8530.03%
2023/08/07570.441171.0772.40-617,630-0.03%
2023/08/041069.707.371.1668.302.817,1600.02%
2023/08/02671.68172.2069.30516,8080.03%
2023/08/01179.5000.0076.90116,6730.01%
2023/07/31283.100.684.4277.501.416,4400.01%
2023/07/28183.40582.8083.30-415,957-0.03%
2023/07/274989.601088.8884.103915,5700.25%
2023/07/2615.389.472889.7886.30-12.814,726-0.09%
2023/07/2512.5101.8817100.3495.80-4.514,249-0.03%
2023/07/245102.2013104.38103.50-813,605-0.06%
2023/07/20189.701287.7689.70-1112,819-0.09%
2023/07/18182.60185.2081.00012,8360.00%
2023/07/1700.001583.3383.40-1512,885-0.12%
2023/07/1400.00380.0079.90-312,994-0.02%
2023/07/13179.001579.2577.00-1413,038-0.11%
2023/07/10176.653579.0176.50-3413,250-0.26%
2023/07/072783.002783.7383.00013,1830.00%
2023/07/060.187.40185.0087.50-0.913,073-0.01%
2023/07/0500.0017.181.7781.30-17.113,003-0.13%
2023/07/04980.57175.6081.80813,0310.06%
2023/07/03175.60575.6075.60-412,877-0.03%
2023/06/3000.001168.4568.80-1112,849-0.09%
2023/06/291063.0400.0062.601012,8150.08%
2023/06/28162.00161.5062.10012,7310.00%
2023/06/271460.81163.0058.801312,5800.10%
2023/06/2644.165.202865.4465.3016.112,3670.13%
2023/06/212062.681163.4963.50911,3280.08%
2023/06/16746.79947.5547.85-210,939-0.02%
2023/06/15145.5000.0046.05110,6670.01%
2023/06/14145.101045.4146.00-910,499-0.09%
2023/06/132045.30844.8045.301210,1740.12%
2023/06/121243.2200.0042.75129,8840.12%
2023/06/091943.513144.5544.70-129,545-0.13%
2023/06/08442.76142.8042.3038,8080.03%
2023/06/071941.841844.1442.2018,3470.01%
2023/06/0610.140.942240.4441.60-11.97,586-0.16%
2023/06/05139.652440.7741.50-236,726-0.34%
2023/06/02136.75737.3137.75-66,135-0.10%
2023/06/01533.0000.0034.3555,8410.09%
2023/05/304334.961334.9634.60305,5270.54%
2023/05/29134.852134.1735.10-205,297-0.38%
2023/05/261532.052032.7032.05-54,943-0.10%
2023/05/253032.683732.0732.65-74,861-0.14%
2023/05/230.430.8000.0030.950.44,6110.01%
2023/05/15528.3000.0028.2554,3820.11%
2023/05/11528.9000.0028.3054,4280.11%
2023/05/09528.75228.8528.6534,3630.07%
2023/05/081029.6300.0029.35104,2610.23%
2023/04/25130.8500.0030.9013,8560.03%
2023/04/21131.35131.8031.3503,7670.00%
2023/04/20131.5500.0031.1013,6740.03%
2023/04/17431.9000.0031.5043,3650.12%
2023/04/1200.00230.6030.40-23,006-0.07%
2023/04/11430.2400.0030.2042,9800.13%
2023/04/10030.5000.0030.7002,9170.00%
2023/04/07130.0000.0029.9012,8340.04%
2023/03/24229.0000.0029.1522,5210.08%
2023/03/2300.00029.4029.3502,4990.00%
2023/03/1600.005.428.6528.30-5.42,370-0.23%
2023/03/150.429.55529.6029.35-4.62,328-0.20%
2023/03/1400.00128.1028.05-12,136-0.05%
2023/03/10527.8500.0027.7552,2640.22%
2023/03/06527.6000.0027.7052,1370.23%
2023/02/1700.00026.8527.1001,9830.00%
2023/02/0200.00226.7526.60-22,203-0.09%
2023/01/31026.3000.0026.6002,2260.00%
2023/01/1600.00625.1825.15-62,184-0.27%
2022/12/28125.9000.0025.5012,7120.04%
2022/12/26226.4500.0026.2022,8130.07%
2022/10/2000.00324.7024.55-36,078-0.05%
2022/10/04128.55128.7028.8006,5540.00%
2022/09/2600.00129.0529.25-16,818-0.01%
2022/09/221031.3000.0031.55106,9560.14%
2022/09/2100.001031.5031.30-107,035-0.14%
2022/09/14132.9000.0033.1517,0840.01%
2022/09/05132.7500.0032.5516,9850.01%
2022/09/0200.00632.5632.50-66,875-0.09%
2022/09/01733.29832.8032.90-16,832-0.01%
2022/08/31832.59832.8933.4006,7090.00%
2022/08/25832.2200.0032.0586,1720.13%
2022/08/18229.8000.0030.1525,2930.04%
2022/08/1700.00129.7029.65-15,345-0.02%
2022/08/16131.0000.0029.7015,3160.02%
2022/08/1100.00130.2029.85-14,987-0.02%
2022/07/2000.001030.5530.35-103,972-0.25%
2022/07/1500.00228.0028.00-23,622-0.06%
2022/07/08227.5000.0027.4023,1060.06%
2022/07/05126.20126.3526.3002,9770.00%
2022/07/041029.5300.0029.10102,7540.36%
2022/07/01129.20629.9428.55-52,680-0.19%
2022/06/291030.251030.5830.9502,4370.00%
2022/06/28230.154129.8130.65-392,326-1.68%
2022/06/2700.00828.8630.05-82,151-0.37%
2022/06/2200.00228.1027.40-21,922-0.10%
2022/06/20128.6000.0027.6511,9040.05%
2022/06/16227.60128.2027.1011,8010.06%
2022/06/1300.001927.9628.00-191,803-1.05%
2022/06/09227.4500.0027.7521,7280.12%
2022/06/07126.8000.0026.7511,6430.06%
2022/05/262325.85126.4525.90221,7051.29%
2022/05/2500.002026.1025.40-201,690-1.18%
2022/05/0500.00224.0024.00-22,439-0.08%
2022/04/27122.6000.0023.0012,6520.04%
2022/04/25223.7300.0023.8522,7500.07%
2022/04/18024.9500.0024.1002,9870.00%
2022/03/3110026.1500.0026.051004,6302.16%
2022/03/3010126.3200.0026.401014,6432.18% 大買/鉅額交易
2022/03/2800.002526.0026.15-254,657-0.54%
2022/03/25026.8000.0026.2504,6580.00%
2022/03/2400.00226.3526.65-24,645-0.04%
2022/03/22626.40626.2526.4004,7420.00%
2022/03/18226.2500.0026.3024,7840.04%
2022/03/17326.30726.2426.20-44,800-0.08%
2022/03/1600.00226.0025.55-24,697-0.04%
2022/03/1500.004925.2525.00-494,713-1.04%
2022/03/1400.002625.6025.80-264,732-0.55%
2022/03/1000.005025.6325.80-504,732-1.06%
2022/03/09124.007024.6924.70-694,690-1.47%
2022/03/08124.4000.0023.5514,6700.02%
2022/03/07424.8811025.0124.80-1064,639-2.28% 大賣/鉅額交易
2022/03/0100.00226.1026.00-24,646-0.04%
2022/02/252626.1600.0025.60264,5820.57%
2022/02/24326.701226.6225.90-94,501-0.20%
2022/02/23326.878026.9226.85-774,378-1.76%
2022/02/22325.834926.1025.85-464,351-1.06%
2022/02/2100.00526.5526.55-54,480-0.11%
2022/02/173527.20126.5526.70344,6590.73%
2022/02/16425.8400.0025.8544,7410.08%
2022/02/15326.1000.0026.0534,7140.06%
2022/02/1400.008026.1926.10-804,724-1.69%
2022/01/25325.9000.0026.0035,0080.06%
2022/01/20127.602027.7027.30-195,529-0.34%
2022/01/12528.2000.0028.0555,4170.09%
2022/01/11228.4500.0028.4525,4290.04%
2022/01/10527.85528.7328.7005,4010.00%
2022/01/07528.0600.0027.5555,3160.09%
2022/01/06228.7500.0028.5025,3720.04%
2022/01/05529.801728.9228.80-125,455-0.22%
2022/01/042328.55229.4029.30215,3370.39%
2022/01/0300.001029.9228.50-105,174-0.19%
2021/12/3000.00228.6528.40-24,886-0.04%
2021/12/29328.451728.5428.55-144,837-0.29%
2021/12/284327.48428.2528.40394,6020.85%
2021/12/2700.00127.1027.00-14,368-0.02%
2021/12/2000.00226.3526.10-25,534-0.04%
2021/12/162027.4000.0026.65206,0680.33%
2021/12/141626.2800.0026.05165,9170.27%
2021/12/10426.6000.0026.4045,9430.07%
2021/12/08525.8200.0025.6055,9150.08%
2021/12/032026.4800.0026.35206,0660.33%
2021/12/02426.1000.0026.0046,0590.07%
2021/12/01226.1500.0026.4026,1120.03%
2021/11/3021026.6600.0026.402106,2723.35% 大買/鉅額交易
2021/11/29625.8523525.3526.25-2296,314-3.63% 大賣/鉅額交易
2021/11/268925.9714026.1326.30-516,328-0.81% 大賣/
2021/11/254127.2900.0026.75416,3350.65%
2021/11/24326.7000.0026.7536,4830.05%
2021/11/228127.28427.3827.00776,5771.17%
2021/11/192227.6700.0026.95226,5920.33%
2021/11/1810127.25230.927.7627.45-129.96,548-1.98% 大買/大賣/鉅額交易
2021/11/178028.781128.7629.00696,3731.08%
2021/11/165329.0400.0028.25536,1950.86%
2021/11/1515528.08928.1328.251465,9602.45% 大買/鉅額交易
2021/11/12126.8500.0026.5015,6850.02%
2021/11/1100.0014026.8426.80-1405,688-2.46% 大賣/鉅額交易
2021/11/104026.8800.0026.95405,6940.70%
2021/11/05527.0000.0027.1555,7820.09%
2021/11/045027.42627.2927.20445,9460.74%
2021/11/032526.5700.0027.00255,9320.42%
2021/11/022026.751026.8026.60106,0190.17%
2021/11/01428.00328.6027.6515,9920.02%
2021/10/292127.931228.0327.8095,8630.15%
2021/10/1900.00127.1026.85-16,252-0.02%
2021/10/1800.00226.1026.25-26,207-0.03%
2021/10/1400.00327.3026.55-36,182-0.05%
2021/10/1300.00127.1027.35-16,140-0.02%
2021/10/1200.00126.0526.10-16,095-0.02%
2021/10/0800.00126.3526.30-16,217-0.02%
2021/10/0500.00325.8026.60-36,098-0.05%
2021/10/0400.00425.8526.05-46,021-0.07%
2021/10/01328.352128.1526.55-185,962-0.30%
2021/09/30428.58428.3127.7505,7960.00%
2021/09/29428.49828.4828.30-45,625-0.07%
2021/09/2800.001.428.7529.15-1.45,360-0.03%
2021/09/277.429.3000.0028.557.45,1680.14%
2021/09/242627.422.127.3627.8523.94,7040.51%
2021/09/16125.5000.0025.5014,1370.02%
2021/09/132125.37225.2525.35194,0520.47%
2021/09/102626.54026.9026.90264,0470.64%
2021/09/08227.4000.0026.3523,9700.05%
2021/09/03327.80227.6527.7013,7350.03%
2021/09/02226.8000.0026.8523,5610.06%
2021/09/01126.60127.0027.1503,4900.00%
2021/08/3000.00227.1026.60-23,386-0.06%
2021/08/2700.00125.6025.35-13,222-0.03%
2021/08/2500.00123.4023.85-13,083-0.03%
2021/08/16123.95224.0023.90-12,965-0.03%
2021/08/1300.00225.1525.05-22,944-0.07%
2021/08/11324.22323.7524.0002,8960.00%
2021/08/10426.55425.8525.3502,8430.00%
2021/08/0600.00427.3028.15-42,582-0.15%
2021/08/04128.2500.0027.6012,4770.04%
2021/08/02328.3000.0028.1032,3360.13%
2021/07/30126.5000.0026.9012,0060.05%
2021/07/29125.2000.0025.1011,8250.05%
2021/07/2800.00223.5323.70-21,765-0.11%
2021/07/23424.5500.0025.2041,7390.23%
2021/07/2100.00823.2723.35-81,577-0.51%
2021/07/19125.15125.3024.8501,5660.00%
2021/07/16623.90123.9023.8051,5320.33%
2021/07/15424.43124.5024.5031,4800.20%
2021/07/0900.002422.3122.25-241,425-1.68%
2021/07/0800.00322.4022.35-31,470-0.20%
2021/07/07122.70222.7022.45-11,494-0.07%
2021/06/25122.8500.0022.6511,9450.05%
2021/06/18522.4000.0022.4052,0870.24%
2021/06/16622.9500.0022.8562,2850.26%
2021/06/10822.3600.0022.5082,4270.33%
2021/05/2400.001022.4122.40-103,103-0.32%
2021/05/1300.001020.5521.60-103,245-0.31%
2021/05/11523.9000.0023.1553,2360.15%
2021/05/0700.00525.0025.30-53,483-0.14%
2021/05/041024.8500.0024.55103,8850.26%
2021/04/27027.10227.0027.30-23,979-0.05%
2021/04/2300.002026.3826.60-204,347-0.46%
2021/04/2200.001027.5026.50-104,470-0.22%
2021/04/2000.001027.5827.40-104,600-0.22%
2021/04/1900.002027.4527.35-204,664-0.43%
2021/04/151028.0000.0027.95104,6400.22%
2021/04/14128.0000.0028.0014,6520.02%
2021/04/131128.2000.0028.15114,7080.23%
2021/04/1200.002029.1828.60-204,695-0.43%
2021/04/0800.001228.9928.85-124,623-0.26%
2021/04/0700.001028.1028.05-104,576-0.22%
2021/04/0600.002027.4327.55-204,543-0.44%
2021/03/30228.25227.5027.4004,5250.00%
2021/03/24127.0000.0027.0514,5280.02%
2021/03/23127.95127.7027.1004,5380.00%
2021/03/222028.8300.0028.45204,5940.44%
2021/03/19228.70128.4528.2514,5000.02%
2021/03/18128.0500.0028.3514,4660.02%
2021/03/1500.00227.9027.85-24,656-0.04%
2021/03/12526.901026.9527.10-54,636-0.11%
2021/03/11126.8500.0026.9514,6750.02%
2021/03/10326.28126.5026.5024,7080.04%
2021/03/083526.9800.0027.00354,7930.73%
2021/03/056527.0300.0027.60654,7951.36%
2021/02/1700.00124.0524.25-16,075-0.02%
2021/02/0200.00123.6023.60-16,271-0.02%
2021/02/01222.8500.0022.5026,3300.03%
2021/01/2800.00224.3023.55-26,283-0.03%
2021/01/2500.005023.4123.55-506,259-0.80%
2021/01/2200.0010024.1024.00-1006,440-1.55%
2021/01/2100.005023.5024.00-506,597-0.76%
2021/01/20123.4000.0023.5017,0390.01%
2021/01/1900.005024.7524.45-507,090-0.71%
2021/01/1810225.6510222.2025.6507,2890.00% 大買/大賣/
2021/01/15124.555624.6424.50-557,472-0.74%
2021/01/1400.005026.2126.10-507,616-0.66%
2021/01/13426.8015227.1126.00-1487,644-1.94% 大賣/鉅額交易
2021/01/12127.901028.0027.25-97,628-0.12%
2021/01/081029.5310030.0329.15-907,931-1.13%
2021/01/05330.50130.5530.5528,3750.02%
2020/12/2400.002529.4629.40-259,529-0.26%
2020/12/2300.00229.2329.30-29,655-0.02%
2020/12/22128.3000.0028.25110,7820.01%
2020/12/17529.9000.0029.65511,1270.04%
2020/12/1600.0010030.1530.15-10011,178-0.89%
2020/12/141028.90129.1529.20911,2720.08%
2020/12/111229.701029.0029.15211,3220.02%
2020/12/10129.5000.0029.70111,4140.01%
2020/12/0910030.47130.0030.759911,4680.86%
2020/12/081129.0500.0029.001111,4340.10%
2020/12/031028.7000.0028.801011,7600.09%
2020/11/25428.7300.0029.40413,2140.03%
2020/11/195131.108631.1731.00-3513,900-0.25%
2020/11/181633.052234.3032.55-613,522-0.04%
2020/11/1700.00336.6036.15-313,395-0.02%
2020/11/1612536.30136.7036.8012413,6780.91% 大買/鉅額交易
2020/11/137536.502736.4436.504813,8370.35%
2020/11/1210036.1600.0036.1510014,1440.71%
2020/11/11336.8500.0036.90314,4670.02%
2020/11/101236.3800.0036.151214,6180.08%
2020/11/091037.6511037.3037.25-10014,931-0.67% 大賣/
2020/11/0600.001836.1536.15-1815,233-0.12%
2020/11/05237.2523237.0536.75-23015,914-1.45% 大賣/鉅額交易
2020/11/0400.001037.0036.80-1015,893-0.06%
2020/11/035536.262536.4537.203016,0570.19%
2020/11/021036.861136.5936.10-116,099-0.01%
2020/10/304637.6415637.2036.55-11016,172-0.68% 大賣/鉅額交易
2020/10/29136.2500.0037.95116,0320.01%
2020/10/28137.0000.0037.05115,9400.01%
2020/10/2700.00536.8036.85-515,541-0.03%
2020/10/26736.37436.4136.30315,5810.02%
2020/10/239433.8610133.2236.00-715,291-0.05% 大賣/
2020/10/223033.672733.8133.00314,8670.02%
2020/10/218533.008532.3533.00014,6000.00%
2020/10/207532.407532.5032.40014,5430.00%
2020/10/1900.00133.0032.65-114,460-0.01%
2020/10/16332.25132.8533.15214,4230.01%
2020/10/15532.551033.1533.15-514,187-0.04%
2020/10/143632.3923432.7832.30-19814,049-1.41% 大賣/鉅額交易
2020/10/13231.7000.0031.75213,8530.01%
2020/10/1220030.84631.8332.2019413,6651.42% 大買/鉅額交易
2020/10/0700.00130.1030.00-113,332-0.01%
2020/10/06129.751130.0029.90-1013,297-0.08%
2020/10/051129.96629.7329.60513,0950.04%
2020/09/30127.85128.1028.30013,0090.00%
2020/09/29127.5000.0027.60112,9810.01%
2020/09/251128.972730.1527.15-1612,999-0.12%
2020/09/241228.951429.0329.00-211,943-0.02%
2020/09/1800.00228.1028.20-211,688-0.02%
2020/09/1700.00128.0028.10-111,712-0.01%
2020/09/1500.00127.3026.50-111,517-0.01%
2020/09/142026.24226.2026.151811,4050.16%
2020/09/115226.00226.0826.005011,2350.45%
2020/09/101827.772027.5426.90-211,123-0.02%
2020/09/092027.98227.9027.501811,0450.16%
2020/09/08227.6500.0027.10210,9060.02%
2020/09/07229.80229.0528.70010,7160.00%
2020/09/04729.352328.3229.60-1610,534-0.15%
2020/09/035828.696428.8429.00-610,036-0.06%
2020/09/02828.086727.6728.00-599,499-0.62%
2020/09/015327.30527.2727.00489,4470.51%
2020/08/312626.882426.9927.2029,3370.02%
2020/08/2842126.6220626.2826.502159,1532.35% 大買/大賣/鉅額交易
2020/08/27225.58626.0525.75-49,005-0.04%
2020/08/265026.5847926.3125.75-4298,866-4.84% 大賣/鉅額交易
2020/08/2400.001623.4723.70-168,044-0.20%
2020/08/217524.263523.9623.50407,9800.50%
2020/08/203524.29724.1423.40287,8200.36%
2020/08/19425.712025.9625.90-167,567-0.21%
2020/08/184825.713625.0525.80127,3450.16%
2020/08/178925.024025.5825.10497,0160.70%
2020/08/143123.50224.0024.15296,6390.44%
2020/08/1326224.2715724.1123.851056,4481.63% 大買/大賣/鉅額交易
2020/08/1218423.3911423.5424.00706,0391.16% 大買/大賣/
2020/08/1135822.668523.7721.902735,6624.82% 大買/鉅額交易
2020/08/1000.002022.3822.85-204,937-0.41%
2020/08/071020.8500.0020.80104,8610.21%
2020/08/0600.002019.5019.35-204,793-0.42%
2020/08/052019.2000.0019.30204,7250.42%
2020/08/035018.3000.0018.30504,7311.06%
2020/07/311517.951518.1017.9504,8080.00%
2020/07/30118.502217.8517.95-214,948-0.42%
2020/07/275016.31316.2016.20474,7360.99%
2020/07/22216.55516.5016.70-34,742-0.06%
2020/07/20315.45115.8015.7524,6380.04%
2020/07/166615.65516.1016.10614,6101.32%
2020/07/153515.4000.0015.70354,5780.76%
2020/07/1310016.501016.4016.35904,5861.96%
2020/07/1010017.0400.0016.601004,5452.20%
2020/07/09118.703018.8318.65-294,420-0.66%
2020/07/0800.001018.9018.90-104,246-0.24%
2020/07/0600.005019.2019.40-504,033-1.24%
2020/07/03218.955018.9018.80-483,932-1.22%
2020/06/30218.0000.0018.0523,7650.05%
2020/06/081317.92217.9817.85113,8480.29%
2020/05/262117.55117.3017.20203,9780.50%
2020/05/2500.00517.1517.10-53,901-0.13%
2020/05/1800.00116.9016.85-14,128-0.02%
2020/05/1300.001117.2217.35-114,454-0.25%
2020/05/121016.701516.8016.75-54,257-0.12%
2020/05/111018.253017.9117.50-204,161-0.48%
2020/05/083017.151417.3017.30163,9630.40%
2020/05/07817.0312517.1017.40-1173,873-3.02% 大賣/鉅額交易
2020/05/061416.1600.0016.95143,7150.38%
2020/04/30115.3500.0015.3513,5460.03%
2020/04/281015.33715.4315.5033,5730.08%
2020/04/2700.00214.9315.00-23,618-0.06%
2020/04/24114.60114.5514.6003,6640.00%
2020/04/17115.00115.0515.0003,9630.00%
2020/04/16114.5500.0014.6013,9910.03%
2020/04/1500.00314.7814.75-34,016-0.07%
2020/04/0600.00114.4014.30-14,465-0.02%
2020/04/01114.4000.0014.5014,4510.02%
2020/03/3100.0010014.0513.95-1004,419-2.26%
2020/03/3000.00113.7513.95-14,395-0.02%
2020/03/2700.00514.2014.10-54,381-0.11%
2020/03/266513.8500.0014.05654,3521.49%
2020/03/2500.007514.3914.05-754,341-1.73%
2020/03/24513.80113.9014.0044,3100.09%
2020/03/2310012.823012.7712.80704,2481.65%
2020/03/2000.001013.8513.75-104,208-0.24%
2020/03/19213.13312.7512.75-14,143-0.02%
2020/03/1800.00114.4014.15-14,070-0.02%
2020/03/1700.001314.0314.40-134,038-0.32%
2020/03/1600.00414.3514.35-43,994-0.10%
2020/03/13513.703014.0014.10-253,956-0.63%
2020/03/12115.252014.9015.15-193,859-0.49%
2020/03/10115.90116.0516.4003,7500.00%
2020/03/0900.00416.8015.95-43,708-0.11%
2020/03/059117.0500.0016.95913,6072.52%
2020/03/0411316.37216.9017.001113,4783.19% 大買/鉅額交易
2020/03/02615.5700.0015.9063,2720.18%
2020/02/27316.2000.0015.7533,2260.09%
2020/02/26516.7000.0016.6553,1450.16%
2020/02/25216.65216.8016.8003,1090.00%
2020/02/24216.7300.0016.7023,0810.06%
2020/02/21817.1300.0016.9083,0480.26%
2020/02/202017.55417.7317.50162,9870.54%
2020/02/196817.0200.0017.10682,8592.38%
2020/02/18617.3500.0017.2062,7890.22%
2020/02/1700.001017.1017.20-102,656-0.38%
2020/02/145516.0500.0016.75552,5082.19%
2020/02/13115.70215.7015.70-12,339-0.04%
2020/02/11115.7500.0015.8012,3640.04%
2020/02/10115.9000.0015.7012,4150.04%
2020/02/07115.9000.0015.6012,4840.04%
2020/02/06316.02515.8015.95-22,732-0.07%
2020/02/05215.5000.0015.5022,7000.07%
2020/01/30515.9000.0015.4552,5850.19%
2020/01/20217.1500.0017.1522,5140.08%
2020/01/17117.15917.0916.95-82,533-0.32%
2020/01/16216.75116.7016.7512,4530.04%
2020/01/15416.55216.6516.6022,4490.08%
2020/01/1000.00216.4016.30-22,313-0.09%
2020/01/02616.3500.0016.2062,0770.29%
2019/11/26515.1500.0015.1052,7230.18%
2019/09/1900.00115.4515.35-13,772-0.03%
2019/09/1200.00416.3015.95-43,731-0.11%
2019/09/09515.6500.0015.6553,4950.14%
2019/09/0400.00615.8515.90-63,516-0.17%
2019/09/033815.8500.0015.70383,4011.12%
2019/09/0200.002015.8015.90-203,331-0.60%
2019/08/302916.04115.5015.70283,2780.85%
2019/08/26115.7500.0015.6012,9770.03%
2019/08/2300.00115.5515.55-12,875-0.03%
2019/08/22216.451816.1815.90-162,778-0.58%
2019/08/2100.001515.6815.85-152,167-0.69%
2019/08/2000.00514.6514.45-51,913-0.26%
2019/08/1200.004014.2314.55-401,540-2.60%
2019/08/0600.0010013.3613.95-1001,582-6.32%
2019/07/241014.6500.0014.90101,7150.58%
2019/07/1500.00615.0315.05-62,145-0.28%
2019/07/053515.812916.0915.6563,0350.20%
2019/06/242014.9000.0014.95203,0000.67%
2019/06/181014.5000.0014.55103,1620.32%
2019/06/125013.8500.0013.90503,0371.65%
2019/06/06213.9000.0013.8523,0150.07%
2019/06/0500.00113.9013.85-13,011-0.03%
2019/05/3000.00114.3014.10-12,993-0.03%
2019/05/275013.2000.0013.20502,9131.72%
2019/05/2200.000.113.3013.40-0.12,8770.00%
2019/05/2100.00113.2013.40-12,868-0.03%
2019/05/20113.0500.0013.1012,8420.04%
2019/05/1700.00113.6513.40-12,812-0.04%
2019/05/1500.00113.9013.60-12,782-0.04%
2019/05/14113.75113.4513.8002,7470.00%
2019/05/09114.9000.0014.6512,6200.04%
2019/04/2400.00114.3514.10-12,216-0.05%
2019/04/23014.45014.4514.4502,1610.00%
2019/04/191616.331115.9416.2051,9430.26%
2019/04/1800.00316.3516.35-31,718-0.17%
2019/04/16214.7300.0014.9021,6000.12%
2019/04/15914.84914.9715.1001,4420.00%
2019/04/12113.303713.4214.15-361,168-3.08%
2019/04/1100.002912.5013.00-29910-3.19%
2019/04/0200.0010011.5911.40-100650-15.38%
2019/04/0110011.8500.0011.6510061616.21%
2019/03/282011.9000.0011.85205493.64%
2019/03/27511.555011.4611.60-45496-9.07%
2019/03/251810.8000.0011.40183694.87%
2019/03/223210.3000.0010.653226212.17%
2019/03/19010.1000.0010.1502240.00%
2018/08/140.110.4000.0010.400.15650.02%
2018/08/0200.00210.9010.80-2611-0.33%
2018/07/20210.8000.0010.9025980.33%
2018/05/11010.4000.0010.5007140.00%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－15天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章