巨路 (6192)-第一金券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
926張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	112.50	112.00	-0.2	336	-0.06%
2024/04/17	0.6	112.00	1	111.50	112.00	-0.4	314	-0.13%
2024/04/10	20	104.50	0	0.00	109.50	20	245	8.15%
2024/03/07	9	100.00	0	0.00	100.00	9	202	4.45%
2024/03/05	8	100.00	0	0.00	100.00	8	199	4.01%
2024/03/04	1	102.00	0	0.00	101.00	1	197	0.51%
2024/01/18	1	92.40	0	0.00	91.00	1	159	0.63%
2023/06/02	0	0.00	1	75.80	75.80	-1	199	-0.50%
2023/05/10	1	70.30	0	0.00	70.40	1	179	0.56%
2023/05/03	0.1	71.50	0	0.00	71.10	0.1	180	0.06%
2023/04/25	1	75.10	0	0.00	75.30	1	164	0.61%
2023/04/17	1	76.40	0	0.00	77.00	1	140	0.71%
2022/12/28	1	69.20	0	0.00	69.40	1	100	1.00%
2022/10/14	0.2	66.30	0	0.00	66.30	0.2	127	0.16%
2022/03/24	6	74.18	6	74.20	74.20	0	105	0.00%
2021/12/09	0	0.00	4	70.00	69.90	-4	80	-4.97%
2021/11/12	2	68.80	0	0.00	68.70	2	70	2.86%
2021/11/11	3	68.90	0	0.00	68.70	3	68	4.37%
2021/08/02	0	0.00	1	69.20	69.10	-1	97	-1.02%
2021/07/26	0	0.00	1	69.40	69.30	-1	106	-0.94%
2021/07/15	2	69.90	0	0.00	70.00	2	133	1.50%
2021/05/24	0	0.00	1	70.60	70.50	-1	222	-0.45%
2021/05/10	1	71.60	0	0.00	71.20	1	224	0.44%
2021/01/07	0	0.00	2	68.00	67.60	-2	141	-1.42%
2020/12/30	2	68.40	0	0.00	69.00	2	141	1.42%
2020/12/07	0	0.00	1	69.20	68.90	-1	121	-0.82%
2020/12/03	1	70.20	0	0.00	70.10	1	110	0.91%
2020/08/31	0	0.00	1	66.70	67.10	-1	167	-0.60%
2020/08/12	0	0.00	1	67.40	67.10	-1	163	-0.61%
2020/08/05	1	66.30	0	0.00	66.80	1	157	0.64%
2020/07/21	2	67.80	0	0.00	67.90	2	159	1.25%
2020/07/06	0	0.00	4	69.35	69.70	-4	149	-2.67%
2020/06/19	0	0.00	1	67.50	67.60	-1	150	-0.66%
2020/06/12	0	0.00	1	65.50	65.90	-1	166	-0.60%
2020/04/16	2	63.75	0	0.00	63.60	2	180	1.11%
2020/04/15	3	64.27	0	0.00	64.70	3	178	1.68%
2020/04/14	1	63.50	0	0.00	63.70	1	176	0.57%
2019/12/12	0	0.00	3	76.00	76.00	-3	151	-1.98%
2019/12/09	3	76.10	0	0.00	76.00	3	172	1.74%
2019/11/13	4	74.70	0	0.00	74.80	4	365	1.09%
2019/11/11	0	0.00	4	74.00	74.10	-4	374	-1.07%
2019/10/22	0	0.00	10	81.50	81.60	-10	541	-1.85%
2019/10/17	10	82.10	0	0.00	82.20	10	556	1.80%
2019/09/12	0	0.00	2	85.55	85.50	-2	644	-0.31%
2019/09/11	0	0.00	1	84.90	84.80	-1	641	-0.16%
2019/09/10	0	0.00	1	89.90	89.90	-1	620	-0.16%
2019/09/06	1	89.40	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	2	90.35	91.20	-2	608	-0.33%
2019/09/03	1	88.80	0	0.00	88.30	1	599	0.17%
2019/08/28	1	90.30	1	89.70	89.20	0	577	0.00%
2019/08/27	1	91.00	0	0.00	90.80	1	565	0.18%
2019/08/26	1	91.90	0	0.00	90.20	1	555	0.18%
2019/08/22	4	96.50	2	96.10	95.50	2	519	0.38%
2019/08/21	1	94.40	1	97.00	96.30	0	497	0.00%
2019/08/20	0	0.00	3	93.83	94.60	-3	462	-0.65%
2019/08/14	1	88.70	1	90.40	88.90	0	407	0.00%
2019/08/06	2	85.30	2	86.15	88.20	0	364	0.00%
2019/08/01	1	88.20	0	0.00	92.40	1	326	0.31%
2019/07/29	1	88.80	0	0.00	88.20	1	287	0.35%
2019/07/25	2	88.30	1	88.00	85.60	1	268	0.37%
2019/07/19	0	0.00	1	83.60	84.20	-1	219	-0.46%
2019/07/15	0	0.00	0.3	84.40	84.90	-0.3	185	-0.16%
2019/07/12	1	82.60	1	82.00	85.00	0	156	0.00%
2019/07/11	1	80.00	0	0.00	82.00	1	117	0.85%
2019/07/03	0	0.00	10	73.50	73.90	-10	104	-9.57%
2019/07/01	10	73.75	0	0.00	73.80	10	108	9.26%
2019/05/16	0	0.00	1	74.00	73.50	-1	133	-0.75%
2019/05/13	1	72.00	0	0.00	70.90	1	125	0.80%
2019/04/24	0	0.00	10	71.20	71.70	-10	116	-8.58%
2019/04/22	10	71.40	0	0.00	71.20	10	116	8.61%
2019/03/29	0	0.00	2	70.90	71.10	-2	114	-1.75%
2019/03/26	0	0.00	16	71.23	70.80	-16	109	-14.57%
2019/03/19	8	71.90	0	0.00	71.70	8	96	8.27%
2019/03/18	10	71.60	0	0.00	71.80	10	96	10.33%
2018/11/19	0	0.00	2	66.60	66.70	-2	119	-1.67%
2018/11/16	0	0.00	8	66.90	66.50	-8	124	-6.45%
2018/11/13	10	66.80	0	0.00	66.70	10	128	7.81%
2018/10/24	0	0.00	0.2	64.00	64.10	-0.2	139	-0.15%
2018/10/18	0	0.00	1	64.50	64.10	-1	131	-0.76%
2018/10/17	0.5	65.20	0	0.00	65.50	0.5	127	0.39%
2018/05/16	0	0.00	4	59.65	60.20	-4	59	-6.71%
2018/04/27	0	0.00	4	59.30	59.60	-4	57	-6.91%