詮欣 (6205)-第一金券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.1
漲跌
▲0.1
漲幅
+0.14%
成交量
507張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	2	78.50	78.30	-2	1,594	-0.13%
2024/03/25	2	82.00	0	0.00	81.50	2	1,595	0.13%
2024/03/22	0	0.00	1	83.50	82.80	-1	1,615	-0.06%
2024/03/14	1	81.00	0	0.00	81.00	1	1,905	0.05%
2024/03/13	0	0.00	1	83.10	81.80	-1	2,040	-0.05%
2024/03/08	2	88.00	0	0.00	85.10	2	2,022	0.10%
2024/03/07	0	0.00	1	88.00	88.60	-1	1,951	-0.05%
2024/02/27	0	0.00	1	82.60	81.90	-1	1,832	-0.05%
2024/02/26	1	84.90	0	0.00	84.70	1	1,809	0.06%
2024/02/22	0	0.00	2	85.70	84.60	-2	1,769	-0.11%
2024/02/21	7	84.04	7	84.63	84.40	0	1,709	0.00%
2024/02/16	3	82.10	0	0.00	80.60	3	1,578	0.19%
2024/02/05	0	0.00	4	82.30	81.30	-4	1,536	-0.26%
2024/01/31	2	85.10	6	84.13	83.60	-4	1,485	-0.27%
2024/01/26	0	0.00	3	83.07	83.00	-3	1,393	-0.22%
2024/01/25	0	0.00	1	82.40	81.50	-1	1,366	-0.07%
2024/01/24	3	84.70	1	84.10	82.80	2	1,346	0.15%
2024/01/23	2	83.00	0	0.00	84.00	2	1,310	0.15%
2024/01/22	2	79.90	0	0.00	81.00	2	1,226	0.16%
2024/01/19	5	77.40	0	0.00	78.80	5	1,175	0.43%
2023/12/21	0	0.00	1	78.50	78.10	-1	1,026	-0.10%
2023/12/18	0	0.00	1	78.00	80.40	-1	979	-0.10%
2023/10/19	0	0.00	10	66.54	65.80	-10	737	-1.36%
2023/10/11	2	68.50	2	67.70	67.50	0	717	0.00%
2023/10/06	8	69.23	0	0.00	69.00	8	711	1.13%
2023/10/04	0	0.00	15	69.82	70.40	-15	693	-2.16%
2023/10/03	2	70.50	0	0.00	70.30	2	690	0.29%
2023/10/02	2	70.40	0	0.00	70.90	2	696	0.29%
2023/09/26	3	70.30	0	0.00	70.10	3	694	0.43%
2023/09/25	10	70.38	0	0.00	70.30	10	693	1.44%
2023/09/21	0	0.00	64	67.57	68.50	-64	687	-9.30%
2023/09/20	8	70.24	0	0.00	69.20	8	677	1.18%
2023/09/19	45	68.44	33	69.85	70.10	12	676	1.77%
2023/09/18	4	67.70	18	67.58	67.70	-14	669	-2.09%
2023/09/12	58	66.13	0	0.00	65.90	58	697	8.32%
2023/08/10	1	58.10	0	0.00	58.10	1	914	0.11%
2023/08/07	0	0.00	1	60.40	62.10	-1	902	-0.11%
2023/08/04	1	60.50	0	0.00	60.50	1	906	0.11%
2023/08/02	1	61.40	0	0.00	60.70	1	919	0.11%
2023/07/24	1	61.00	0	0.00	60.50	1	997	0.10%
2023/07/21	1	61.90	0	0.00	61.60	1	991	0.10%
2023/07/17	1	64.50	0	0.00	65.50	1	1,028	0.10%
2023/07/14	1	67.60	0	0.00	67.10	1	1,042	0.10%
2023/06/28	1	70.50	0	0.00	70.90	1	1,247	0.08%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/08	0	0.00	2	73.40	72.40	-2	1,219	-0.16%
2023/06/05	1	72.80	0	0.00	72.60	1	1,396	0.07%
2023/05/29	1	69.10	0	0.00	69.00	1	1,555	0.06%
2023/05/26	1	68.20	0	0.00	67.80	1	1,648	0.06%
2023/05/25	1	68.90	0	0.00	68.90	1	1,717	0.06%
2023/05/10	0	0.00	1	70.20	70.00	-1	2,497	-0.04%
2023/05/09	1	70.10	0	0.00	69.80	1	2,593	0.04%
2023/04/25	0	0.00	5	74.34	71.90	-5	2,941	-0.17%
2023/04/24	1	73.90	0	0.00	75.10	1	2,927	0.03%
2023/04/21	1	74.00	0	75.90	74.00	1	2,922	0.03%
2023/04/20	2	76.90	0.3	77.05	75.60	1.7	2,914	0.06%
2023/04/18	0.1	79.90	0	0.00	79.00	0.1	2,893	0.00%
2023/04/17	1	79.80	0	0.00	79.50	1	2,885	0.03%
2023/04/14	0.2	80.50	0	0.00	80.10	0.2	2,874	0.01%
2023/04/12	0	0.00	18	78.17	78.40	-18	2,830	-0.64%
2023/04/11	0	0.00	89	77.49	76.70	-89	2,804	-3.17%
2023/04/10	0	0.00	11	78.02	77.80	-11	2,789	-0.39%
2023/04/07	6	79.00	140	79.61	79.00	-134	2,777	-4.83%	大賣/鉅額交易
2023/04/06	0	0.00	71	78.95	78.80	-71	2,753	-2.58%
2023/03/31	0	0.00	121	81.10	80.80	-121	2,737	-4.42%	大賣/鉅額交易
2023/03/30	0	0.00	196	80.97	80.80	-196	2,733	-7.17%	大賣/鉅額交易
2023/03/29	0	0.00	94	82.08	81.10	-94	2,711	-3.47%
2023/03/28	1	82.10	0	0.00	81.40	1	2,717	0.04%
2023/03/24	2	84.60	2	85.00	84.60	0	2,706	0.00%
2023/03/23	0	0.00	59	84.19	84.10	-59	2,700	-2.18%
2023/03/22	2	84.80	147	84.85	85.00	-145	2,694	-5.38%	大賣/鉅額交易
2023/03/21	0	0.00	176	83.96	83.80	-176	2,683	-6.56%	大賣/鉅額交易
2023/03/20	0	0.00	20	86.10	84.90	-20	2,669	-0.75%
2023/03/17	250	86.04	4	84.68	85.30	246	2,647	9.29%	大買/鉅額交易
2023/03/14	0	0.00	176	82.77	82.20	-176	2,665	-6.60%	大賣/鉅額交易
2023/03/13	4	83.95	27	84.21	83.80	-23	2,757	-0.83%
2023/03/10	2	89.30	152	86.59	85.30	-150	2,767	-5.42%	大賣/鉅額交易
2023/03/09	1	92.70	1	91.70	91.20	0	2,735	0.00%
2023/03/08	1	91.00	3	92.57	92.80	-2	2,654	-0.08%
2023/03/06	4	92.10	4	92.90	91.50	0	2,562	0.00%
2023/03/03	77	92.95	2	92.30	92.10	75	2,516	2.98%
2023/03/02	8	90.16	2	90.60	90.90	6	2,468	0.24%
2023/02/24	113	92.34	21	92.02	91.00	92	2,408	3.82%	大買/
2023/02/23	80	95.18	10	96.30	95.50	70	2,326	3.01%
2023/02/22	21	94.45	550	94.78	96.00	-529	2,272	-23.28%	大賣/鉅額交易
2023/02/21	31	94.08	6	97.50	98.60	25	2,142	1.17%
2023/02/20	212	89.58	3	91.50	93.60	209	1,987	10.52%	大買/鉅額交易
2023/02/17	8	85.26	0	0.00	85.50	8	1,849	0.43%
2023/02/16	4	83.30	0	0.00	83.90	4	1,846	0.22%
2023/02/15	21	83.98	7	83.24	83.10	14	1,877	0.75%
2023/02/14	1	82.80	0	0.00	82.10	1	1,863	0.05%
2023/02/10	0	0.00	25	87.13	84.60	-25	2,053	-1.22%
2023/02/09	0	0.00	5	85.20	85.10	-5	2,046	-0.24%
2023/02/08	0	0.00	26	85.26	85.80	-26	2,109	-1.23%
2023/02/07	50	85.51	40	86.80	85.30	10	2,122	0.47%
2023/02/03	110	85.90	11	86.18	86.20	99	2,074	4.77%	大買/
2023/02/02	499	84.48	2	83.70	85.40	497	2,073	23.97%	大買/鉅額交易
2023/02/01	704	80.84	1	81.20	81.80	703	2,042	34.42%	大買/鉅額交易
2023/01/31	15	76.13	2	77.70	79.00	13	2,074	0.63%
2023/01/16	2	70.00	4	69.45	70.00	-2	2,308	-0.09%
2022/12/28	1	69.60	0	0.00	69.50	1	3,334	0.03%
2022/12/27	1	71.10	2	71.80	71.80	-1	3,366	-0.03%
2022/12/22	1	72.00	0	0.00	71.40	1	3,461	0.03%
2022/12/21	2	70.50	2	71.45	70.60	0	3,476	0.00%
2022/12/19	1	72.40	0	0.00	71.50	1	3,499	0.03%
2022/12/16	0	0.00	1	72.50	73.90	-1	3,523	-0.03%
2022/12/14	1	74.20	4	74.10	74.20	-3	3,573	-0.08%
2022/12/09	1	76.50	0	0.00	75.60	1	3,673	0.03%
2022/12/07	2	76.80	0	0.00	75.70	2	3,796	0.05%
2022/12/06	2	79.00	0	0.00	78.70	2	3,778	0.05%
2022/12/05	2	82.90	2	82.90	82.90	0	3,755	0.00%
2022/12/01	1	77.80	0	0.00	78.90	1	3,621	0.03%
2022/11/29	0	0.00	1	76.40	76.20	-1	3,633	-0.03%
2022/11/28	0	0.00	1	77.20	76.70	-1	3,655	-0.03%
2022/11/23	1	77.80	0	0.00	76.10	1	3,700	0.03%
2022/11/21	0	0.00	1	77.70	77.80	-1	3,914	-0.03%
2022/11/15	1	76.40	0	0.00	78.90	1	3,974	0.03%
2022/11/09	0	0.00	0.1	82.00	82.00	-0.1	3,860	0.00%
2022/11/08	0.1	84.31	1	85.40	82.60	-0.9	3,812	-0.02%
2022/11/07	1	80.90	0	0.00	79.00	1	3,663	0.03%
2022/11/03	13	84.35	21	83.08	83.00	-8	3,564	-0.22%
2022/11/02	21	84.45	13	83.50	84.80	8	3,516	0.23%
2022/11/01	13	83.10	13	83.70	83.10	0	3,493	0.00%
2022/10/31	13	82.50	13	82.94	82.50	0	3,479	0.00%
2022/10/28	150	84.76	0.1	84.55	82.50	149.9	3,442	4.35%	大買/鉅額交易
2022/10/27	0.1	84.20	0	0.00	84.70	0.1	3,343	0.00%
2022/10/24	13	84.10	12	87.56	83.80	1	3,118	0.03%
2022/10/21	360	86.50	2	86.90	86.60	358	2,969	12.06%	大買/鉅額交易
2022/10/19	0	0.00	3	87.47	87.00	-3	2,675	-0.11%
2022/10/18	9	83.60	7	84.09	84.90	2	2,484	0.08%
2022/10/11	4	74.90	2	74.80	73.50	2	2,145	0.09%
2022/10/06	2	80.50	9	77.92	80.50	-7	2,091	-0.33%
2022/10/04	5	80.80	0	0.00	79.20	5	1,992	0.25%
2022/10/03	6	77.00	6	77.73	78.30	0	1,957	0.00%
2022/09/30	6	73.73	6	72.23	76.00	0	1,930	0.00%
2022/09/23	0	0.00	2	78.00	78.30	-2	1,871	-0.11%
2022/09/21	4	81.50	4	82.20	81.20	0	1,834	0.00%
2022/09/20	2	82.00	0	0.00	82.60	2	1,807	0.11%
2022/09/15	5	79.64	105	79.69	80.00	-100	1,716	-5.82%	大賣/
2022/09/14	30	75.60	0	0.00	76.60	30	1,633	1.84%
2022/09/12	70	73.69	0	0.00	75.00	70	1,605	4.36%
2022/09/05	1	73.40	0	0.00	73.70	1	1,609	0.06%
2022/09/02	0	0.00	5	74.90	74.50	-5	1,599	-0.31%
2022/09/01	5	73.40	0	0.00	73.00	5	1,590	0.31%
2022/08/31	1	74.50	0	0.00	74.50	1	1,571	0.06%
2022/08/24	0	0.00	1	86.50	86.20	-1	1,306	-0.08%
2022/08/19	0	0.00	1	81.00	81.20	-1	1,291	-0.08%
2022/08/11	0	0.00	1	77.90	77.90	-1	1,347	-0.07%
2022/08/04	0	0.00	1	69.90	71.00	-1	1,316	-0.08%
2022/07/29	0	0.00	1	71.50	71.90	-1	1,486	-0.07%
2022/07/08	0	0.00	1	63.20	63.30	-1	2,355	-0.04%
2022/07/01	1	62.40	0	0.00	61.50	1	2,467	0.04%
2022/06/30	1	65.40	0	0.00	65.20	1	2,458	0.04%
2022/06/20	1	71.20	0	0.00	70.90	1	2,542	0.04%
2022/06/09	1	76.70	0	0.00	76.10	1	2,836	0.04%
2022/06/01	0	0.00	1	81.70	79.60	-1	3,227	-0.03%
2022/05/31	2	79.70	2	80.45	81.30	0	3,464	0.00%
2022/05/24	1	74.00	0	0.00	73.00	1	3,754	0.03%
2022/05/23	1	76.10	0	0.00	76.10	1	3,762	0.03%
2022/05/19	6	77.40	0	0.00	77.40	6	3,885	0.15%
2022/05/16	1	79.60	0	0.00	79.20	1	4,710	0.02%
2022/05/11	1	81.70	0	0.00	81.50	1	5,107	0.02%
2022/05/05	0	0.00	3	90.63	89.40	-3	5,932	-0.05%
2022/05/04	7	87.00	7	85.24	87.00	0	5,699	0.00%
2022/05/03	1	85.50	0	0.00	84.50	1	5,729	0.02%
2022/04/29	1	86.30	4	85.40	86.00	-3	5,781	-0.05%
2022/04/27	2	76.10	12	78.22	80.10	-10	6,251	-0.16%
2022/04/26	4	77.95	2	78.80	77.90	2	6,277	0.03%
2022/04/25	6	78.70	4	79.25	79.00	2	6,292	0.03%
2022/04/22	6	83.83	2	85.00	82.70	4	6,332	0.06%
2022/04/20	4	81.65	19	82.54	81.40	-15	6,224	-0.24%
2022/04/18	15	81.30	0	0.00	79.00	15	6,184	0.24%
2022/04/15	0	0.00	2	83.00	82.20	-2	6,194	-0.03%
2022/04/14	2	83.70	0	0.00	83.70	2	6,247	0.03%
2022/04/13	2	78.85	2	79.30	80.00	0	6,198	0.00%
2022/03/21	0	0.00	3	84.30	84.10	-3	7,230	-0.04%
2022/03/16	4	83.90	4	84.48	84.80	0	7,059	0.00%
2022/03/15	0	0.00	1	83.30	82.40	-1	7,048	-0.01%
2022/03/14	0	0.00	1	86.80	86.30	-1	7,056	-0.01%
2022/03/11	1	87.00	0	0.00	87.00	1	7,210	0.01%
2022/03/10	2	88.59	1	86.60	88.60	1	7,234	0.01%
2022/03/09	2	81.55	2	82.00	82.70	0	7,243	0.00%
2022/03/08	1	84.50	61	79.72	80.10	-60	7,188	-0.83%
2022/03/04	6	93.78	1	93.20	92.70	5	7,241	0.07%
2022/03/03	10	89.42	4	93.03	95.40	6	7,031	0.09%
2022/03/02	1	89.00	0	0.00	86.80	1	6,907	0.01%
2022/02/25	50	87.42	0	0.00	88.00	50	6,844	0.73%
2022/02/23	2	87.00	3	87.43	86.50	-1	6,704	-0.01%
2022/02/22	3	86.40	3	85.57	87.00	0	6,675	0.00%
2022/02/21	5	88.78	5	89.28	88.20	0	6,648	0.00%
2022/02/18	13	88.43	13	88.65	89.80	0	6,608	0.00%
2022/02/17	36	90.64	34	89.69	87.80	2	6,476	0.03%
2022/02/16	79	85.74	78	87.78	90.20	1	5,990	0.02%
2022/02/14	0	82.00	1	85.40	81.90	-1	5,772	-0.02%
2022/02/11	7	86.14	4	86.53	87.70	3	5,650	0.05%
2022/02/10	45	90.07	32	90.28	88.30	13	5,415	0.24%
2022/02/09	8	84.26	23	86.16	88.80	-15	4,829	-0.31%
2022/02/08	3	80.80	0	0.00	80.80	3	4,603	0.07%
2022/01/26	0	0.00	25	69.31	69.50	-25	4,469	-0.56%
2022/01/25	0	0.00	25	71.28	70.60	-25	4,451	-0.56%
2022/01/24	25	74.21	0	0.00	73.50	25	4,418	0.57%
2022/01/21	25	79.00	26	79.33	76.20	-1	4,313	-0.02%
2022/01/20	40	76.97	17	78.31	79.80	23	3,870	0.59%
2022/01/19	1	72.00	1	75.00	72.60	0	3,726	0.00%
2022/01/17	1	73.40	4	73.73	73.30	-3	3,704	-0.08%
2022/01/13	5	66.50	0	0.00	67.40	5	3,649	0.14%
2022/01/07	0	0.00	5	67.84	65.90	-5	3,508	-0.14%
2022/01/06	5	72.20	0.1	71.00	70.00	4.9	3,424	0.14%
2022/01/05	10	73.70	12	70.13	70.10	-2	3,374	-0.06%
2022/01/04	3	74.50	31	75.45	75.00	-28	3,281	-0.85%
2022/01/03	11	70.25	71	72.67	69.90	-60	3,118	-1.92%
2021/12/29	0	0.00	0.1	79.00	78.30	-0.1	2,936	0.00%
2021/12/28	0	0.00	0	79.50	79.60	0	2,877	0.00%
2021/12/27	0.1	78.60	0	0.00	78.60	0.1	2,798	0.00%
2021/12/24	1	74.80	1	73.70	74.40	0	2,651	0.00%
2021/12/23	7	73.94	4	74.08	74.60	3	2,565	0.12%
2021/12/22	1	73.26	4	74.13	74.80	-3	2,375	-0.13%
2021/12/21	17	67.69	5	66.48	68.00	12	2,202	0.54%
2021/12/20	2	65.69	16	65.02	64.80	-14	2,134	-0.65%
2021/12/17	0	64.40	0	0.00	64.80	0	2,108	0.00%
2021/12/16	17	65.35	3	66.07	66.80	14	2,067	0.68%
2021/12/15	0	0.00	2	64.00	64.20	-2	1,937	-0.10%
2021/12/14	2	60.20	0	0.00	61.20	2	1,877	0.11%
2021/12/13	1	61.30	0	0.00	61.60	1	1,844	0.05%
2021/12/10	2	63.20	3	62.30	62.10	-1	1,818	-0.06%
2021/12/07	0	0.00	0	68.00	62.00	0	1,678	0.00%
2021/12/06	14	59.73	1	59.51	61.90	13	1,472	0.88%
2021/12/03	10	58.26	2	59.65	58.40	8	1,403	0.57%
2021/12/02	10	55.60	0	0.00	55.00	10	1,275	0.78%
2021/12/01	49	56.01	11	55.26	57.00	38	1,223	3.10%
2021/11/25	0	49.60	0	0.00	49.55	0	858	0.00%
2021/11/24	0	0.00	20	48.06	49.65	-20	848	-2.36%
2021/11/23	0	0.00	90	48.67	48.45	-90	825	-10.90%
2021/11/22	1	51.80	1	51.70	51.30	0	793	0.00%
2021/11/19	0	0.00	27	49.55	50.30	-27	760	-3.55%
2021/11/18	0	0.00	15	50.80	49.20	-15	727	-2.06%
2021/11/17	0	0.00	1	47.95	48.70	-1	669	-0.15%
2021/11/16	6	47.96	2	48.05	48.00	4	641	0.62%
2021/11/15	92	48.02	1	48.80	47.70	91	616	14.75%
2021/11/05	3	43.13	0	0.00	43.55	3	458	0.65%
2021/11/04	0	0.00	1	44.20	44.20	-1	440	-0.23%
2021/11/02	17	42.57	0	0.00	42.10	17	349	4.86%
2021/07/22	0	0.00	4	32.30	32.30	-4	322	-1.24%
2021/06/08	1	30.10	0	0.00	30.00	1	297	0.34%
2021/05/17	1	28.40	0	0.00	28.15	1	367	0.27%
2021/05/12	1	30.00	0	0.00	30.00	1	352	0.28%
2021/05/11	1	35.10	0	0.00	33.30	1	336	0.30%
2021/05/04	1	38.25	0	0.00	37.55	1	343	0.29%
2021/04/16	12	42.25	0	0.00	42.10	12	445	2.69%
2021/04/08	0	0.00	4	43.80	43.90	-4	994	-0.40%
2021/03/18	0	0.00	1	43.30	43.45	-1	1,372	-0.07%
2021/03/15	0	0.00	3	42.40	42.30	-3	1,436	-0.21%
2021/03/09	1	40.60	0	41.00	40.95	1	1,692	0.06%
2021/03/08	1	42.52	0	0.00	41.70	1	1,837	0.06%
2021/02/23	0	0.00	1	44.35	44.40	-1	2,753	-0.04%
2021/01/29	1	40.00	0	0.00	40.05	1	2,746	0.04%
2021/01/25	0	0.00	7	41.30	41.80	-7	2,772	-0.25%
2021/01/19	0	0.00	2	42.85	42.85	-2	2,750	-0.07%
2021/01/18	4	43.40	2	43.45	43.40	2	2,741	0.07%
2021/01/15	1	41.80	0	0.00	41.65	1	2,724	0.04%
2021/01/12	0	0.00	82	43.33	43.00	-82	2,688	-3.05%
2021/01/08	0	0.00	18	43.70	43.40	-18	2,663	-0.68%
2021/01/06	7	46.66	148	45.51	44.95	-141	2,606	-5.41%	大賣/鉅額交易
2021/01/05	210	51.15	7	48.72	48.35	203	2,521	8.05%	大買/鉅額交易
2021/01/04	60	51.90	3	49.10	52.60	57	2,297	2.48%
2020/12/30	0	0.00	21	46.61	46.75	-21	2,084	-1.01%
2020/12/29	21	47.79	0	0.00	47.40	21	2,038	1.03%
2020/12/22	20	46.59	20	46.90	45.90	0	1,944	0.00%
2020/12/18	0	0.00	2	46.20	46.05	-2	1,887	-0.11%
2020/12/16	2	48.20	0	0.00	48.45	2	1,825	0.11%
2020/12/14	0	0.00	12	47.35	47.10	-12	1,719	-0.70%
2020/12/09	0	0.00	7	47.66	47.75	-7	1,650	-0.42%
2020/12/08	1	48.25	0	0.00	48.55	1	1,628	0.06%
2020/12/07	2	46.60	2	46.98	46.70	0	1,591	0.00%
2020/12/04	1	51.10	7	50.28	48.95	-6	1,538	-0.39%
2020/12/02	14	50.35	52	47.76	49.80	-38	1,398	-2.72%
2020/12/01	35	47.91	5	49.30	48.20	30	1,261	2.38%
2020/11/30	22	49.77	0	0.00	48.85	22	1,215	1.81%
2020/11/27	0	0.00	1	50.00	49.65	-1	1,178	-0.08%
2020/11/26	4	48.45	66	49.98	50.70	-62	1,133	-5.47%
2020/11/24	0	0.00	1	45.00	44.95	-1	880	-0.11%
2020/11/23	3	41.93	4	42.14	42.25	-1	694	-0.14%
2020/11/12	0	0.00	8	36.71	36.70	-8	586	-1.36%
2020/11/03	19	35.67	0	0.00	35.85	19	570	3.33%
2020/11/02	15	35.51	0	0.00	35.65	15	565	2.65%
2020/10/30	28	35.30	0	0.00	35.00	28	561	4.98%
2020/10/29	8	35.03	0	0.00	35.30	8	560	1.43%
2020/10/28	8	35.30	8	34.88	34.95	0	560	0.00%
2020/10/27	0	0.00	1	34.30	34.35	-1	548	-0.18%
2020/09/25	1	31.00	0	0.00	30.95	1	749	0.13%
2020/09/08	0	0.00	1	34.90	34.90	-1	986	-0.10%
2020/08/31	1	40.35	32	39.37	37.65	-31	1,050	-2.95%
2020/08/28	2	37.00	1	37.80	37.80	1	879	0.11%
2020/08/27	1	34.25	0	0.00	34.40	1	844	0.12%
2020/08/20	1	32.00	0	0.00	31.40	1	822	0.12%
2020/08/12	0	0.00	4	33.39	33.00	-4	784	-0.51%
2020/08/10	2	34.35	0	0.00	34.50	2	774	0.26%
2020/08/04	0	0.00	1	35.80	35.80	-1	758	-0.13%
2020/07/31	0	0.00	1	34.55	35.00	-1	751	-0.13%
2020/07/27	0	0.00	7	33.76	33.60	-7	744	-0.94%
2020/07/24	0	0.00	3	35.80	35.80	-3	738	-0.41%
2020/07/23	4	37.75	0	0.00	37.40	4	730	0.55%
2020/07/22	26	37.84	0	0.00	37.75	26	722	3.60%
2020/07/20	0	0.00	15	38.05	36.60	-15	697	-2.15%
2020/07/17	28	36.72	5	36.90	38.00	23	686	3.35%
2020/07/07	2	39.90	17	39.62	40.40	-15	581	-2.58%
2020/07/06	3	39.55	0	0.00	39.20	3	546	0.55%
2020/07/03	16	36.01	1	38.20	38.20	15	512	2.93%
2020/06/29	2	34.00	0	0.00	33.35	2	465	0.43%
2020/06/12	0	0.00	5	34.80	36.30	-5	218	-2.28%
2020/03/02	0	0.00	20	23.31	23.50	-20	40	-49.63%
2019/12/03	0	0.00	11	24.90	25.00	-11	43	-25.56%
2019/11/25	2	25.20	0	0.00	25.00	2	42	4.70%
2019/11/21	9	24.98	0	0.00	25.00	9	42	21.10%
2019/10/31	15	25.70	0	0.00	25.75	15	42	35.21%
2019/10/22	0	0.00	5	25.50	25.60	-5	40	-12.27%
2019/09/11	5	25.55	0	0.00	25.50	5	37	13.24%
2019/09/09	5	25.93	0	0.00	25.75	5	36	13.83%
2018/09/18	0	0.00	1	23.65	23.75	-1	52	-1.91%
2018/09/12	0	0.00	1	23.60	23.60	-1	51	-1.95%
2018/03/05	1	29.00	0	0.00	28.75	1	116	0.86%
2018/01/15	1	30.15	0	0.00	30.20	1	166	0.60%
2018/01/12	1	30.35	0	0.00	30.30	1	167	0.60%