佳邦 (6284)-第一金券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	13	76.50	78.00	-13	2,031	-0.64%
2024/11/18	0	0.00	0	78.40	75.40	0	2,238	0.00%
2024/11/15	0	0.00	30	78.74	78.20	-30	2,241	-1.34%
2024/11/14	3	79.10	2	79.85	79.50	1	2,248	0.04%
2024/11/12	1	78.60	15	78.80	78.50	-14	2,241	-0.62%
2024/11/08	0	0.00	5	80.08	79.30	-5	2,252	-0.22%
2024/11/07	0	0.00	1	80.20	80.50	-1	2,266	-0.04%
2024/11/01	0	0.00	0	79.70	79.80	0	2,386	0.00%
2024/10/30	2	80.55	44	80.52	80.30	-42	2,395	-1.75%
2024/10/29	0	0.00	20	87.01	86.80	-20	2,306	-0.87%
2024/10/24	1	89.90	0	0.00	88.60	1	2,351	0.04%
2024/10/21	3	89.93	0	0.00	90.40	3	2,397	0.13%
2024/10/18	4	90.45	0.1	91.22	89.40	3.9	2,462	0.16%
2024/10/17	5	91.56	0	91.00	91.90	5	2,503	0.20%
2024/10/16	7	90.84	0	90.60	91.30	7	2,555	0.27%
2024/10/15	19	91.97	0	92.60	91.10	19	2,698	0.70%
2024/10/11	0	0.00	6	91.13	89.70	-6	2,716	-0.22%
2024/10/09	29.1	93.07	0	0.00	92.00	29.1	2,816	1.03%
2024/10/08	20.1	92.50	0.1	91.50	92.50	20	2,799	0.71%
2024/10/07	2.1	87.47	0	0.00	92.50	2.1	2,810	0.07%
2024/10/04	0.1	86.74	1	86.90	86.80	-0.9	2,795	-0.03%
2024/10/01	1	84.70	0	0.00	84.20	1	2,861	0.03%
2024/09/26	3	86.20	3	86.50	86.20	0	3,139	0.00%
2024/09/16	1	84.70	1	84.50	84.70	0	3,726	0.00%
2024/09/06	3	85.10	3	84.60	85.10	0	3,935	0.00%
2024/09/02	8	97.48	20	95.50	95.20	-12	3,853	-0.31%
2024/08/29	3	97.67	1.1	97.54	97.60	1.9	3,823	0.05%
2024/08/28	10	97.96	0.1	97.50	97.30	9.9	3,809	0.26%
2024/08/27	5.1	92.62	5	93.38	95.00	0.1	3,740	0.00%
2024/08/26	1.2	94.55	1.1	94.00	91.80	0.1	3,734	0.00%
2024/08/23	1	90.40	1	90.30	90.50	0	3,694	0.00%
2024/08/21	0.1	90.60	0	0.00	90.40	0.1	3,748	0.00%
2024/08/19	0	0.00	0.2	83.35	82.70	-0.2	3,622	-0.01%
2024/08/16	0.1	83.20	0	0.00	83.80	0.1	3,625	0.00%
2024/08/15	0.1	81.20	0	0.00	81.50	0.1	3,641	0.00%
2024/08/14	0.1	82.40	0	0.00	80.80	0.1	3,674	0.00%
2024/08/13	0	81.30	0.1	80.70	81.00	-0.1	3,679	0.00%
2024/08/12	0	0.00	0.1	80.99	80.30	-0.1	3,688	0.00%
2024/08/08	0	0.00	1	78.20	77.70	-1	3,700	-0.03%
2024/08/07	0.2	76.80	0	0.00	78.60	0.2	3,708	0.01%
2024/08/05	0	0.00	45	76.27	74.60	-45	3,713	-1.21%
2024/07/23	1	86.40	0	0.00	85.40	1	3,980	0.03%
2024/07/19	0	0.00	13	93.33	88.80	-13	3,946	-0.33%
2024/07/18	13	95.15	15	94.13	94.00	-2	3,916	-0.05%
2024/07/17	9	100.22	2	100.50	100.00	7	3,900	0.18%
2024/07/16	0	0.00	10	100.00	99.80	-10	3,850	-0.26%
2024/07/12	0	0.00	15	102.00	99.50	-15	3,715	-0.40%
2024/07/11	24	103.42	9	103.06	102.00	15	3,675	0.41%
2024/07/10	1	99.00	0	0.00	99.30	1	3,595	0.03%
2024/07/09	6	97.27	0	0.00	97.20	6	3,592	0.17%
2024/07/08	1	100.50	3	97.57	97.10	-2	3,656	-0.05%
2024/07/05	0	0.00	15	102.00	100.00	-15	3,628	-0.41%
2024/07/04	9	96.20	2.3	96.93	95.50	6.7	3,565	0.19%
2024/07/03	293.3	98.45	21	94.74	98.60	272.3	3,572	7.62%	大買/鉅額交易
2024/07/02	0	0.00	3	93.70	92.20	-3	3,427	-0.09%
2024/07/01	3	94.63	0	0.00	93.10	3	3,442	0.09%
2024/06/27	8	92.19	0	0.00	90.80	8	3,525	0.23%
2024/06/26	16	93.20	1.1	94.27	93.40	14.9	3,521	0.42%
2024/06/25	0	0.00	0.2	93.85	93.70	-0.2	3,576	-0.01%
2024/06/24	1	96.20	0.2	95.30	95.60	0.8	3,526	0.02%
2024/06/21	0.5	92.33	0	0.00	95.60	0.5	3,400	0.01%
2024/06/20	4	87.70	4	88.28	88.60	0	3,315	0.00%
2024/06/19	0	0.00	0.1	88.20	87.40	-0.1	3,333	0.00%
2024/06/18	0.1	89.45	1	89.50	88.40	-0.9	3,342	-0.03%
2024/06/17	1	88.60	0	0.00	88.60	1	3,316	0.03%
2024/06/14	4	88.00	5	87.84	88.00	-1	3,283	-0.03%
2024/06/12	1	84.30	0	0.00	85.20	1	3,207	0.03%
2024/06/07	5	84.40	5	85.00	84.10	0	3,248	0.00%
2024/06/06	5	85.20	5	86.10	84.30	0	3,287	0.00%
2024/05/31	2	85.70	2	84.40	83.80	0	3,538	0.00%
2024/05/29	0	0.00	0.1	87.30	85.80	-0.1	3,573	0.00%
2024/05/28	1	88.30	1	87.70	87.20	0	3,604	0.00%
2024/05/27	0.1	87.90	0	0.00	88.00	0.1	3,604	0.00%
2024/05/17	1	88.10	1	87.50	88.10	0	3,773	0.00%
2024/05/07	0	0.00	3	87.33	88.80	-3	3,773	-0.08%
2024/05/06	0	0.00	1	88.70	88.00	-1	3,724	-0.03%
2024/05/03	1	89.80	6	88.85	88.30	-5	3,676	-0.14%
2024/05/02	1	86.50	0	0.00	86.50	1	3,517	0.03%
2024/04/30	2	85.40	0	0.00	85.40	2	3,497	0.06%
2024/04/26	2	82.70	2	83.00	82.80	0	3,469	0.00%
2024/04/23	1	79.00	0	0.00	79.00	1	3,461	0.03%
2024/04/18	0	0.00	2	83.20	84.40	-2	3,401	-0.06%
2024/04/15	3	85.83	2	86.95	85.20	1	3,406	0.03%
2024/04/12	3	88.37	3	86.20	88.30	0	3,341	0.00%
2024/04/09	0	0.00	2	84.50	84.50	-2	3,220	-0.06%
2024/04/08	2	85.90	0	0.00	85.80	2	3,151	0.06%
2024/03/29	0	0.00	1	88.00	85.60	-1	3,046	-0.03%
2024/03/26	1	85.20	0	0.00	84.70	1	2,946	0.03%
2024/03/25	2	89.10	2	87.50	87.40	0	2,941	0.00%
2024/03/22	0	0.00	1	85.80	85.90	-1	2,800	-0.04%
2024/03/20	15	84.70	1	84.50	83.70	14	2,943	0.48%
2024/03/14	1	84.60	0	0.00	83.20	1	3,455	0.03%
2024/03/12	0	0.00	2	85.10	85.10	-2	3,491	-0.06%
2024/03/08	2	83.70	0	0.00	81.50	2	3,489	0.06%
2024/03/07	3	84.90	3	84.30	84.20	0	3,397	0.00%
2024/03/06	3	85.33	3	85.70	85.30	0	3,420	0.00%
2024/03/05	1	83.60	0	0.00	84.90	1	3,437	0.03%
2024/03/01	7	85.01	5	84.26	84.90	2	3,590	0.06%
2024/02/29	1	84.00	1	85.20	84.10	0	3,641	0.00%
2024/02/27	0	0.00	14	84.47	84.40	-14	3,661	-0.38%
2024/02/26	3	80.80	3	79.20	80.80	0	3,638	0.00%
2024/02/23	3	80.90	3	80.70	78.70	0	3,811	0.00%
2024/02/21	3	81.70	3	81.50	81.70	0	4,038	0.00%
2024/02/19	3	81.10	3	81.30	81.80	0	4,180	0.00%
2024/02/15	0	0.00	30.1	79.00	79.30	-30.1	4,360	-0.69%
2024/02/05	6	73.40	6	73.58	73.50	0	4,356	0.00%
2024/02/02	5	75.00	0	0.00	74.20	5	4,409	0.11%
2024/02/01	5	75.00	0	0.00	75.30	5	4,585	0.11%
2024/01/31	21	75.39	1	75.40	76.00	20	4,909	0.41%
2024/01/30	10	75.00	0	0.00	75.10	10	5,184	0.19%
2024/01/17	3	75.03	3	76.40	73.70	0	6,017	0.00%
2024/01/15	1	75.90	1	76.10	75.90	0	6,069	0.00%
2024/01/09	0	0.00	150	75.44	75.30	-150	6,238	-2.40%	大賣/鉅額交易
2024/01/04	5	78.70	5	79.00	78.70	0	6,790	0.00%
2024/01/02	0	0.00	2	83.00	81.80	-2	6,807	-0.03%
2023/12/29	1	82.80	0	0.00	83.50	1	6,806	0.01%
2023/12/19	1	84.20	0	0.00	83.80	1	6,627	0.02%
2023/12/18	6	84.13	0	0.00	83.80	6	6,648	0.09%
2023/12/15	28	86.48	2	87.59	86.80	26	6,587	0.39%
2023/12/14	66.1	89.99	3	91.00	90.10	63.1	6,516	0.97%
2023/12/13	26	86.93	0	0.00	86.90	26	6,387	0.41%
2023/12/12	5	87.48	1	87.10	87.60	4	6,345	0.06%
2023/12/11	0	85.80	0	0.00	87.20	0	6,363	0.00%
2023/12/07	3	82.90	5	83.54	82.70	-2	6,452	-0.03%
2023/12/04	3	84.80	3	85.53	84.40	0	6,335	0.00%
2023/11/30	2	87.15	0	87.90	86.20	2	6,230	0.03%
2023/11/29	0	89.10	1	88.50	87.60	-1	6,195	-0.02%
2023/11/27	3	85.27	2	85.70	82.70	1	6,074	0.02%
2023/11/23	0	0.00	0	84.70	83.60	0	5,834	0.00%
2023/11/20	0	0.00	2	80.50	80.60	-2	5,500	-0.04%
2023/11/17	1	77.00	0	0.00	77.80	1	5,317	0.02%
2023/11/16	1	76.50	1	76.80	76.50	0	5,178	0.00%
2023/11/15	1	76.03	0	0.00	76.00	1	5,120	0.02%
2023/11/14	0	0.00	1	74.00	75.60	-1	4,918	-0.02%
2023/11/13	0	0.00	156.1	74.14	74.00	-156.1	4,842	-3.22%	大賣/鉅額交易
2023/11/10	0	0.00	1	73.80	73.40	-1	4,774	-0.02%
2023/11/09	2	74.50	3	73.20	72.90	-1	4,713	-0.02%
2023/11/08	2.1	77.86	3	78.73	77.00	-1	4,541	-0.02%
2023/11/07	9	75.96	7	76.40	76.40	2	4,227	0.05%
2023/11/06	0	0.00	1	71.90	72.30	-1	3,953	-0.03%
2023/11/03	2	71.50	0	0.00	72.50	2	3,908	0.05%
2023/11/02	0	0.00	5	70.70	72.00	-5	3,769	-0.13%
2023/10/30	0	0.00	1	68.00	67.70	-1	3,234	-0.03%
2023/10/26	0	0.00	1	69.50	67.70	-1	3,176	-0.03%
2023/10/25	4	70.50	4	70.20	69.40	0	3,120	0.00%
2023/10/24	0	0.00	1	68.20	69.30	-1	3,034	-0.03%
2023/10/23	0	0.00	1	66.90	66.90	-1	2,955	-0.03%
2023/10/20	1	66.50	0	0.00	66.70	1	2,931	0.03%
2023/10/19	3	67.70	6	66.23	67.70	-3	2,881	-0.10%
2023/10/18	1	65.80	2	66.65	65.50	-1	2,840	-0.04%
2023/10/17	2	67.85	5	67.60	66.50	-3	2,805	-0.11%
2023/10/16	1	67.10	2	68.15	67.30	-1	2,708	-0.04%
2023/10/13	11	70.28	10	71.14	68.30	1	2,601	0.04%
2023/10/12	0	0.00	1	65.70	69.50	-1	2,223	-0.04%
2023/10/05	2	62.10	2	62.60	62.60	0	1,947	0.00%
2023/10/04	1	61.90	1	62.30	61.90	0	1,928	0.00%
2023/10/02	0	0.00	0.1	61.90	62.10	-0.1	1,898	0.00%
2023/09/26	2	61.70	4	61.20	60.60	-2	1,864	-0.11%
2023/09/22	2	60.90	3	61.27	60.90	-1	1,850	-0.05%
2023/09/21	2	61.60	2	62.35	60.80	0	1,825	0.00%
2023/09/20	2	63.00	2	64.15	62.40	0	1,768	0.00%
2023/09/18	3	64.50	0	0.00	64.40	3	1,670	0.18%
2023/09/15	0	0.00	1	65.20	64.00	-1	1,574	-0.06%
2023/09/07	1	57.10	2	57.60	57.00	-1	1,001	-0.10%
2023/09/06	2	57.60	2	57.70	57.60	0	988	0.00%
2023/09/01	4	57.80	3	55.50	56.70	1	886	0.11%
2023/08/28	2	52.60	2	51.40	51.40	0	694	0.00%
2023/08/25	1	53.50	1	53.40	52.90	0	687	0.00%
2023/08/18	0	0.00	5	50.00	49.90	-5	541	-0.92%
2023/08/15	3	48.10	8	47.69	48.15	-5	525	-0.95%
2023/08/10	5	47.05	0	0.00	46.55	5	477	1.05%
2023/08/09	3	47.65	3	47.45	47.60	0	470	0.00%
2023/08/07	1	48.80	0	0.00	48.45	1	411	0.24%
2023/08/04	0	0.00	1	49.15	49.60	-1	394	-0.25%
2023/08/02	5	49.47	0	0.00	49.00	5	389	1.28%
2023/07/20	1	54.10	66	54.27	54.10	-65	383	-16.95%
2023/07/19	0	0.00	30	53.95	54.00	-30	379	-7.90%
2023/05/23	3	56.10	4	56.83	56.90	-1	711	-0.14%
2023/05/16	3	53.90	3	53.70	53.90	0	888	0.00%
2023/05/11	3.5	54.83	3	55.80	53.90	0.5	900	0.06%
2023/05/08	0.5	57.00	0	0.00	56.70	0.5	904	0.06%
2023/05/05	43	57.07	43	56.97	57.00	0	918	0.00%
2023/04/21	1	57.80	1	58.30	57.80	0	987	0.00%
2023/04/19	4	60.75	4	61.33	61.00	0	972	0.00%
2023/04/18	1	61.00	1	61.60	60.60	0	954	0.00%
2023/04/17	2	60.20	5	61.46	61.60	-3	944	-0.32%
2023/04/14	5	62.56	2	63.90	60.60	3	923	0.32%
2023/02/24	0	0.00	1	57.50	57.10	-1	870	-0.11%
2023/02/21	1	59.20	1	59.70	59.00	0	837	0.00%
2023/02/20	1	61.80	0	60.85	59.90	1	817	0.12%
2023/02/17	4	59.50	4	58.35	59.50	0	748	0.00%
2023/02/14	1	56.10	1	56.10	56.10	0	658	0.00%
2023/02/10	2	55.90	2	55.80	55.90	0	681	0.00%
2023/02/07	3	56.70	3	56.70	56.70	0	673	0.00%
2023/02/06	0	0.00	2	56.70	56.70	-2	683	-0.29%
2023/02/02	2	57.90	2	56.45	58.10	0	663	0.00%
2023/02/01	0	53.50	0	0.00	54.70	0	583	0.00%
2023/01/17	1	50.30	1	50.70	50.30	0	550	0.00%
2023/01/10	1	51.70	1	51.70	51.70	0	539	0.00%
2023/01/04	3	51.90	3	52.50	51.80	0	548	0.00%
2022/12/28	3	50.60	3	49.68	49.55	0	518	0.00%
2022/12/20	3	51.17	3	52.30	49.95	0	511	0.00%
2022/12/19	0	0.00	1	52.20	51.70	-1	505	-0.20%
2022/12/16	5	54.92	4	54.18	54.10	1	489	0.20%
2022/12/01	1	51.00	0	0.00	50.60	1	338	0.30%
2022/11/30	1	49.90	0	0.00	51.40	1	329	0.30%
2022/11/24	3	49.98	3	48.80	50.00	0	311	0.00%
2022/11/18	1	49.50	1	49.45	48.95	0	312	0.00%
2022/11/17	4	49.50	4	49.65	49.55	0	309	0.00%
2022/10/27	2	39.78	2	39.25	39.80	0	242	0.00%
2022/10/21	1	39.90	1	40.50	39.55	0	247	0.00%
2022/10/06	2	43.43	2	44.00	43.55	0	252	0.00%
2022/10/03	1	43.80	1	43.30	43.80	0	256	0.00%
2022/08/30	4	53.98	4	52.00	53.80	0	309	0.00%
2022/08/23	1	51.20	1	51.00	51.20	0	369	0.00%
2022/06/27	3	51.00	3	50.10	51.00	0	453	0.00%
2022/06/21	2	52.10	2	51.75	52.10	0	459	0.00%
2022/06/17	0	0.00	1	53.30	53.40	-1	458	-0.22%
2022/06/13	3	57.50	3	57.80	57.50	0	474	0.00%
2022/06/09	2	59.35	2	59.80	59.40	0	486	0.00%
2022/06/06	3	60.00	3	61.00	59.00	0	486	0.00%
2022/06/02	1	61.30	0	0.00	60.40	1	493	0.20%
2022/06/01	4	60.15	5	58.90	60.10	-1	494	-0.20%
2022/05/17	1	51.60	1	51.40	51.60	0	549	0.00%
2022/05/12	2	51.65	2	51.15	49.95	0	572	0.00%
2022/05/03	1	52.10	1	52.50	52.10	0	658	0.00%
2022/04/29	4	53.03	4	53.60	52.70	0	688	0.00%
2022/04/25	1	54.60	1	54.60	54.60	0	735	0.00%
2022/04/19	4	57.10	8	57.28	57.10	-4	840	-0.48%
2022/04/13	3	61.00	3	60.63	60.70	0	1,227	0.00%
2022/04/08	1	61.70	3	62.93	62.60	-2	1,836	-0.11%
2022/04/07	1	61.00	1	61.10	61.00	0	2,198	0.00%
2022/03/30	2	61.40	0	0.00	61.40	2	2,339	0.09%
2022/03/29	4	59.70	4	60.00	60.00	0	2,364	0.00%
2022/03/18	3	57.80	3	56.80	57.10	0	3,319	0.00%
2022/03/17	3	57.87	3	55.80	57.80	0	3,554	0.00%
2022/03/16	1	53.80	0	0.00	54.70	1	3,555	0.03%
2022/03/09	3	56.40	3	57.20	56.40	0	3,673	0.00%
2022/03/03	3	61.40	3	62.50	61.60	0	4,124	0.00%
2022/03/02	3	61.20	3	61.60	61.40	0	4,298	0.00%
2022/02/23	3	63.80	3	64.60	63.40	0	5,027	0.00%
2022/02/22	3	63.90	3	63.70	63.90	0	5,055	0.00%
2022/02/21	3	62.03	3	63.00	62.90	0	5,023	0.00%
2022/02/09	5	63.74	3	63.60	64.70	2	5,101	0.04%
2022/01/26	0	0.00	1	59.50	59.30	-1	5,206	-0.02%
2022/01/19	1	66.20	1	67.60	67.90	0	5,360	0.00%
2022/01/18	0	0.00	1	68.60	66.90	-1	5,368	-0.02%
2022/01/14	1	64.80	0	0.00	65.40	1	5,351	0.02%
2022/01/13	1	67.50	3	66.90	66.50	-2	5,329	-0.04%
2022/01/12	2	67.85	7	68.40	67.10	-5	5,316	-0.09%
2022/01/11	1	71.50	0	0.00	68.30	1	5,285	0.02%
2022/01/10	3	72.80	3	70.80	72.80	0	5,226	0.00%
2022/01/07	2	70.75	12	71.40	70.30	-10	5,162	-0.19%
2022/01/06	1	73.20	0	0.00	73.60	1	5,058	0.02%
2022/01/05	10	74.20	1	76.20	76.00	9	4,925	0.18%
2022/01/04	13	73.38	1	74.90	74.20	12	4,656	0.26%
2022/01/03	26	72.59	25	72.65	73.10	1	4,490	0.02%
2021/12/30	56	73.96	59	72.84	72.70	-3	4,313	-0.07%
2021/12/29	6	69.63	9	69.51	70.00	-3	3,942	-0.08%
2021/12/24	2	68.10	1	68.80	68.20	1	3,832	0.03%
2021/12/23	0	0.00	2	69.10	68.60	-2	3,814	-0.05%
2021/12/22	2	70.85	0	0.00	69.50	2	3,788	0.05%
2021/12/21	1	69.70	1	70.30	70.00	0	3,751	0.00%
2021/12/20	5	71.18	14	71.57	70.20	-9	3,718	-0.24%
2021/12/17	19	72.05	7	72.04	71.50	12	3,638	0.33%
2021/12/16	4	67.83	4	67.65	70.80	0	3,273	0.00%
2021/12/15	3	68.07	11	68.12	68.00	-8	3,111	-0.26%
2021/12/14	3	69.00	2	68.25	67.00	1	3,042	0.03%
2021/12/13	1	70.00	0	0.00	70.30	1	2,857	0.03%
2021/12/10	3	64.13	3	64.80	64.00	0	2,634	0.00%
2021/12/07	3	65.80	0	0.00	65.50	3	2,588	0.12%
2021/12/02	13	66.05	3	67.20	63.50	10	2,518	0.40%
2021/12/01	0	0.00	0	66.80	66.80	0	2,469	0.00%
2021/11/30	0	70.60	2	69.00	68.50	-2	2,391	-0.08%
2021/11/29	3	66.03	5	67.54	67.90	-2	2,214	-0.09%
2021/11/26	4	67.95	0	66.70	68.30	4	2,091	0.19%
2021/11/25	8	65.55	8	67.51	67.70	0	1,925	0.00%
2021/11/24	2	63.55	1	64.90	64.90	1	1,669	0.06%
2021/11/23	18	66.34	6	64.72	64.30	12	1,621	0.74%
2021/11/22	2	64.20	5	64.10	65.80	-3	1,413	-0.21%
2021/11/19	1	59.90	1	59.90	59.90	0	1,191	0.00%
2021/11/17	3	58.30	3	57.50	58.30	0	1,151	0.00%
2021/11/15	3	57.13	3	55.90	57.00	0	1,151	0.00%
2021/11/12	1	55.20	1	55.70	55.20	0	1,157	0.00%
2021/11/11	0	0.00	0.1	56.23	55.60	-0.1	1,162	-0.01%
2021/11/05	0	59.40	0	0.00	59.50	0	1,182	0.00%
2021/11/04	0.1	61.19	0	0.00	60.00	0.1	1,209	0.00%
2021/11/03	1	58.60	1	58.70	58.60	0	1,201	0.00%
2021/11/02	1	58.80	1	57.10	55.80	0	1,168	0.00%
2021/11/01	3	59.00	3	59.20	59.00	0	1,168	0.00%
2021/10/29	3	58.90	3	58.80	58.50	0	1,168	0.00%
2021/10/28	3	59.97	13	61.47	59.30	-10	1,161	-0.86%
2021/10/27	0	0.00	1	57.90	60.00	-1	1,086	-0.09%
2021/10/26	3	55.30	3	54.80	54.60	0	1,022	0.00%
2021/10/25	1	55.70	1	54.70	55.70	0	1,017	0.00%
2021/10/22	1	53.60	1	53.40	53.60	0	1,066	0.00%
2021/10/21	2	53.35	2	53.90	53.00	0	1,126	0.00%
2021/10/19	1	54.00	1	53.90	54.00	0	1,225	0.00%
2021/10/14	1	49.70	0	0.00	50.40	1	1,476	0.07%
2021/10/13	6	50.73	5	51.70	50.70	1	1,576	0.06%
2021/10/07	1	52.20	1	51.00	52.20	0	1,972	0.00%
2021/10/06	1	50.20	1	51.00	50.10	0	2,391	0.00%
2021/10/05	1	47.65	1	50.40	50.90	0	2,568	0.00%
2021/10/04	1	49.50	1	50.10	49.10	0	2,635	0.00%
2021/09/29	0	0.00	2	54.10	53.30	-2	3,373	-0.06%
2021/09/24	5	57.58	4	58.30	57.50	1	3,422	0.03%
2021/09/23	3	57.30	3	57.10	57.30	0	3,438	0.00%
2021/09/22	1	56.10	1	56.40	56.10	0	3,462	0.00%
2021/09/15	2	56.20	2	57.20	57.00	0	3,502	0.00%
2021/09/14	3	56.50	3	56.80	56.50	0	3,498	0.00%
2021/09/09	1	55.00	1	53.60	54.90	0	3,536	0.00%
2021/09/07	3	54.10	3	54.80	54.50	0	3,549	0.00%
2021/09/03	3	57.37	3	58.00	56.70	0	3,564	0.00%
2021/09/02	0	0.00	6	57.01	57.00	-6	3,612	-0.17%
2021/09/01	10	58.44	0	0.00	58.50	10	3,645	0.27%
2021/08/31	3	57.40	3	55.77	57.40	0	3,623	0.00%
2021/08/30	3	55.97	3	56.69	56.00	0	3,622	0.00%
2021/08/27	0	0.00	1	55.60	55.70	-1	3,648	-0.03%
2021/08/25	3	56.30	4	55.10	56.40	-1	3,667	-0.03%
2021/08/23	2	55.00	1	52.90	55.00	1	3,723	0.03%
2021/08/19	1	53.50	0	0.00	52.10	1	3,727	0.03%
2021/08/17	1	54.60	0	0.00	52.00	1	3,745	0.03%
2021/08/16	4	54.21	2	56.80	55.10	2	3,755	0.05%
2021/08/13	1	57.50	4	57.10	56.50	-3	3,767	-0.08%
2021/08/12	3	59.73	5	60.20	59.70	-2	3,754	-0.05%
2021/08/11	3	60.23	0	0.00	59.10	3	3,775	0.08%
2021/08/10	2	60.85	6	61.80	60.80	-4	3,781	-0.11%
2021/08/09	5	66.80	5	64.40	63.70	0	3,783	0.00%
2021/08/05	1	69.20	2	68.40	69.60	-1	3,806	-0.03%
2021/08/02	3	66.70	0	0.00	67.10	3	3,897	0.08%
2021/07/30	5	68.08	0	0.00	67.10	5	3,933	0.13%
2021/07/29	4	68.18	4	67.90	68.50	0	3,931	0.00%
2021/07/28	2	66.80	16	66.40	67.00	-14	3,932	-0.36%
2021/07/27	2	71.70	2	72.35	70.80	0	3,921	0.00%
2021/07/23	1	71.50	0	0.00	71.60	1	3,897	0.03%
2021/07/22	5	73.14	5	71.34	73.40	0	3,861	0.00%
2021/07/20	2	70.25	3	70.77	70.20	-1	3,882	-0.03%
2021/07/19	0	0.00	15	74.39	71.80	-15	3,822	-0.39%
2021/07/16	18	77.27	2.1	76.39	75.50	15.9	3,782	0.42%
2021/07/15	1	76.90	0	78.30	76.70	1	3,721	0.03%
2021/07/14	25	78.12	21	78.36	77.60	4	3,645	0.11%
2021/07/13	24	78.05	42	77.15	77.00	-18	3,439	-0.52%
2021/07/12	14	73.87	11	73.18	75.00	3	3,044	0.10%
2021/07/09	7	71.21	2	70.20	70.30	5	2,900	0.17%
2021/07/08	18	72.84	9	72.43	72.00	9	2,909	0.31%
2021/07/07	24	71.35	14.1	70.65	71.50	9.9	2,730	0.36%
2021/07/06	8	66.50	6	62.58	67.30	2	2,383	0.08%
2021/07/02	2	59.30	2	59.05	59.30	0	2,326	0.00%
2021/06/30	2	61.95	2	61.05	62.10	0	2,358	0.00%
2021/06/25	1	61.50	1	62.50	61.00	0	2,445	0.00%
2021/06/24	1	62.00	1	61.10	62.00	0	2,475	0.00%
2021/06/15	4	62.10	4	61.70	61.70	0	2,849	0.00%
2021/06/10	4	61.55	4	63.00	61.30	0	4,089	0.00%
2021/06/09	0	0.00	1	62.00	61.10	-1	4,451	-0.02%
2021/06/08	3	58.50	3	58.00	58.50	0	4,546	0.00%
2021/06/07	2	56.85	2	57.50	57.00	0	4,649	0.00%
2021/06/03	2	61.00	2	59.50	61.00	0	4,682	0.00%
2021/06/02	3	59.70	3	60.30	58.60	0	4,724	0.00%
2021/06/01	2	59.90	2	60.65	60.10	0	4,782	0.00%
2021/05/28	3	59.30	3	58.40	59.30	0	4,881	0.00%
2021/05/27	3	57.60	3	58.20	57.10	0	4,910	0.00%
2021/05/24	3	56.60	3	57.60	56.70	0	5,095	0.00%
2021/05/19	2	52.30	2	54.10	55.40	0	5,321	0.00%
2021/05/18	4	50.80	4	51.40	53.20	0	5,368	0.00%
2021/05/17	1	47.60	0	0.00	48.45	1	5,434	0.02%
2021/05/12	5	52.28	4	57.00	51.60	1	5,434	0.02%
2021/05/11	4	56.58	4	57.13	56.20	0	5,432	0.00%
2021/05/10	4	62.20	4	62.90	61.80	0	5,469	0.00%
2021/05/07	0	0.00	1	64.20	64.50	-1	5,539	-0.02%
2021/05/06	3	60.20	3	61.50	60.50	0	5,540	0.00%
2021/05/05	3	60.70	3	61.60	60.70	0	5,571	0.00%
2021/05/04	7	61.61	6	62.12	61.00	1	5,685	0.02%
2021/05/03	3	63.90	3	64.40	63.10	0	5,973	0.00%
2021/04/29	4	67.90	4	69.00	67.80	0	6,035	0.00%
2021/04/28	1	68.20	1	67.80	68.20	0	6,133	0.00%
2021/04/27	10	67.48	10	66.53	67.50	0	6,224	0.00%
2021/04/26	0.1	65.80	1	64.80	64.50	-1	6,215	-0.02%
2021/04/23	4	67.50	4	68.40	67.30	0	6,187	0.00%
2021/04/22	0.1	70.10	80	68.96	67.70	-79.9	6,274	-1.27%
2021/04/20	0	0.00	2	74.15	73.70	-2	6,426	-0.03%
2021/04/14	2.1	74.84	4	73.35	71.70	-1.9	7,722	-0.03%
2021/04/13	4	75.13	4	75.90	75.00	0	7,749	0.00%
2021/04/12	2	75.30	2	75.95	75.30	0	7,884	0.00%
2021/04/09	2	76.90	0	0.00	75.40	2	7,930	0.03%
2021/04/07	1	78.70	1	79.50	78.80	0	8,145	0.00%
2021/04/06	1	79.60	76	79.45	79.90	-75	8,361	-0.90%
2021/03/31	1	79.80	101	80.12	79.50	-100	9,129	-1.10%	大賣/
2021/03/30	8	80.65	8	80.35	80.40	0	9,326	0.00%
2021/03/29	100	78.88	0	0.00	79.00	100	9,479	1.05%
2021/03/26	2	80.40	2	80.30	79.60	0	9,519	0.00%
2021/03/25	2	77.30	2	78.80	77.40	0	9,525	0.00%
2021/03/24	1	78.00	0	0.00	77.80	1	9,575	0.01%
2021/03/23	1	78.00	0	0.00	78.50	1	9,667	0.01%
2021/03/22	1	80.30	1	78.80	80.30	0	9,737	0.00%
2021/03/19	1	78.80	0	0.00	78.90	1	9,914	0.01%
2021/03/18	0	0.00	37	81.34	80.40	-37	10,235	-0.36%
2021/03/17	7	84.56	6	85.10	82.70	1	10,628	0.01%
2021/03/16	6	90.13	9	89.26	84.70	-3	10,507	-0.03%
2021/03/15	10	79.07	20	80.64	84.80	-10	9,726	-0.10%
2021/03/12	6	76.83	8	76.40	77.10	-2	9,374	-0.02%
2021/03/11	6	75.00	15	73.67	75.00	-9	9,380	-0.10%
2021/03/10	3	72.00	3	73.00	71.20	0	9,357	0.00%
2021/03/09	3	71.57	1	71.80	71.70	2	9,438	0.02%
2021/03/08	2	74.05	1	75.70	73.20	1	9,514	0.01%
2021/03/05	6	74.48	6	74.70	74.40	0	9,625	0.00%
2021/03/04	7	73.94	9	75.07	73.50	-2	9,619	-0.02%
2021/03/03	2	72.70	4	73.95	73.80	-2	9,577	-0.02%
2021/03/02	3	71.60	3	72.60	70.50	0	9,555	0.00%
2021/02/26	3	71.53	0	0.00	71.00	3	9,612	0.03%
2021/02/25	4	73.60	147	73.69	73.60	-143	9,627	-1.49%	大賣/鉅額交易
2021/02/24	3	77.40	3	79.40	77.10	0	9,620	0.00%
2021/02/23	3	79.13	3	78.90	78.60	0	9,804	0.00%
2021/02/22	32	79.44	19	78.55	78.60	13	9,785	0.13%
2021/02/19	1	74.70	0	0.00	74.70	1	9,727	0.01%
2021/02/18	0	0.00	18	77.37	76.50	-18	9,792	-0.18%
2021/02/17	18	76.96	4	76.35	77.10	14	9,930	0.14%
2021/02/05	1	70.00	0	0.00	70.20	1	9,982	0.01%
2021/02/04	1	71.90	1	73.20	70.90	0	10,305	0.00%
2021/02/03	2	72.85	3	74.30	73.60	-1	10,551	-0.01%
2021/02/02	5	73.00	7	71.20	73.00	-2	10,827	-0.02%
2021/02/01	6	70.18	5	72.00	68.50	1	10,959	0.01%
2021/01/29	6	72.33	2	75.05	70.60	4	11,027	0.04%
2021/01/27	1	77.60	1	79.60	78.30	0	11,293	0.00%
2021/01/26	3	77.10	3	78.40	78.00	0	11,590	0.00%
2021/01/25	11	80.50	11	80.61	79.00	0	11,525	0.00%
2021/01/22	6	76.52	7	76.87	77.50	-1	11,246	-0.01%
2021/01/21	8	76.74	8	77.75	73.80	0	11,218	0.00%
2021/01/20	4	75.70	4	74.30	75.70	0	11,220	0.00%
2021/01/19	5	76.16	5	75.90	75.20	0	11,154	0.00%
2021/01/18	11	77.76	3	76.53	76.20	8	11,158	0.07%
2021/01/15	3	79.17	4	78.93	77.70	-1	11,312	-0.01%
2021/01/14	2	77.00	2	79.50	79.50	0	11,342	0.00%
2021/01/13	29	79.72	507	79.41	78.90	-478	11,407	-4.19%	大賣/鉅額交易
2021/01/12	8	78.66	7	79.36	78.00	1	11,524	0.01%
2021/01/11	14	81.43	30	81.87	79.90	-16	11,508	-0.14%
2021/01/08	18	73.98	19	74.96	78.40	-1	11,590	-0.01%
2021/01/07	0	0.00	4	71.10	71.30	-4	11,390	-0.04%
2021/01/06	2	68.55	1	69.50	68.50	1	11,246	0.01%
2021/01/05	10	70.80	11	71.55	70.90	-1	11,164	-0.01%
2021/01/04	2	69.50	2	70.30	69.40	0	11,016	0.00%
2020/12/31	2	69.75	3	70.27	69.80	-1	10,973	-0.01%
2020/12/30	8	73.09	1	74.00	70.50	7	10,917	0.06%
2020/12/29	3	70.33	2	69.35	70.50	1	10,715	0.01%
2020/12/28	30	70.84	24	70.70	67.90	6	10,461	0.06%
2020/12/25	40	64.45	33	64.98	66.90	7	10,076	0.07%
2020/12/24	93	61.55	3	62.20	60.90	90	9,625	0.93%
2020/12/23	6	59.22	8	57.14	59.40	-2	9,396	-0.02%
2020/12/22	5	56.74	4	57.80	55.60	1	9,229	0.01%
2020/12/21	1	55.40	1	57.60	57.10	0	9,182	0.00%
2020/12/18	4	58.30	5	57.70	57.30	-1	9,119	-0.01%
2020/12/17	6	58.62	12	58.89	59.40	-6	9,072	-0.07%
2020/12/16	5	59.56	0	0.00	59.80	5	8,985	0.06%
2020/12/15	9	60.03	10	61.29	57.20	-1	8,887	-0.01%
2020/12/14	9	62.97	0	0.00	60.50	9	8,671	0.10%
2020/12/11	11	60.81	17	61.62	62.20	-6	8,314	-0.07%
2020/12/10	4	55.60	8	56.28	56.60	-4	7,910	-0.05%
2020/12/09	4	55.45	0	0.00	54.00	4	7,738	0.05%
2020/12/08	8	51.90	124	51.51	51.90	-116	7,649	-1.52%	大賣/鉅額交易
2020/12/07	1	50.30	4	52.53	50.30	-3	7,758	-0.04%
2020/12/04	1	54.30	56	54.67	54.00	-55	7,693	-0.71%
2020/12/03	97	55.97	2	55.75	55.70	95	7,636	1.24%
2020/12/02	8	55.86	9	55.61	55.50	-1	7,619	-0.01%
2020/12/01	12	55.43	8	53.85	56.00	4	7,573	0.05%
2020/11/30	0	0.00	40	52.80	52.60	-40	7,459	-0.54%
2020/11/27	5	53.82	35	53.63	53.60	-30	7,470	-0.40%
2020/11/26	1	53.40	1	53.80	53.30	0	7,553	0.00%
2020/11/25	2	54.60	93	52.85	53.20	-91	7,547	-1.21%
2020/11/24	5	54.90	10	55.45	54.70	-5	7,471	-0.07%
2020/11/23	7	55.91	57	55.83	55.00	-50	7,523	-0.66%
2020/11/20	77	56.12	5	55.92	56.10	72	7,459	0.97%
2020/11/19	1	53.60	1	54.20	53.00	0	7,233	0.00%
2020/11/18	6	54.18	5	54.90	54.00	1	7,195	0.01%
2020/11/17	15	53.89	52	54.98	54.00	-37	7,106	-0.52%
2020/11/16	119	55.43	17	55.71	55.70	102	7,022	1.45%	大買/鉅額交易
2020/11/13	23	54.40	24	52.93	54.90	-1	6,831	-0.01%
2020/11/12	25	53.57	27	54.46	52.40	-2	6,690	-0.03%
2020/11/11	70	53.00	23	51.79	53.10	47	6,351	0.74%
2020/11/10	50	50.48	43	50.41	50.20	7	6,093	0.11%
2020/11/09	1	49.20	2	48.55	49.10	-1	5,774	-0.02%
2020/11/06	67	48.33	99	47.22	46.80	-32	5,603	-0.57%
2020/11/05	6	48.37	4	48.14	48.40	2	5,480	0.04%
2020/11/04	121	48.52	17	48.82	48.80	104	5,432	1.91%	大買/鉅額交易
2020/11/03	122	47.93	95	47.85	48.05	27	5,205	0.52%	大買/
2020/11/02	28	44.92	28	44.35	45.10	0	4,887	0.00%
2020/10/30	0	0.00	60	44.01	43.25	-60	4,845	-1.24%
2020/10/28	3	46.25	11	47.25	45.70	-8	4,760	-0.17%
2020/10/27	7	45.90	10	45.72	46.45	-3	4,647	-0.06%
2020/10/26	117	47.28	10	46.28	46.40	107	4,586	2.33%	大買/鉅額交易
2020/10/23	61	47.62	64	47.10	47.65	-3	4,501	-0.07%
2020/10/22	14	46.26	6	46.13	46.00	8	4,278	0.19%
2020/10/21	3	47.35	4	47.03	47.25	-1	4,136	-0.02%
2020/10/20	18	45.69	17	46.04	46.85	1	3,983	0.03%
2020/10/19	19	43.75	22	43.79	44.50	-3	3,736	-0.08%
2020/10/16	35	44.43	19	44.96	42.40	16	3,573	0.45%
2020/10/15	6	42.38	13	39.97	42.45	-7	2,954	-0.24%
2020/10/14	1	38.75	1	39.05	38.60	0	2,663	0.00%
2020/10/12	12	38.78	5	39.35	38.15	7	2,633	0.27%
2020/10/08	0	0.00	3	39.20	38.60	-3	2,629	-0.11%
2020/10/07	12	38.51	9	38.86	38.85	3	2,606	0.12%
2020/10/06	5	38.68	5	37.55	38.75	0	2,600	0.00%
2020/09/29	7	35.79	7	36.35	35.75	0	2,796	0.00%
2020/09/28	2	35.50	2	35.05	35.50	0	2,801	0.00%
2020/09/25	7	34.91	2	36.40	34.60	5	2,806	0.18%
2020/09/21	9	39.24	9	39.93	38.40	0	2,696	0.00%
2020/09/16	1	38.40	1	38.40	38.40	0	2,601	0.00%
2020/09/14	3	39.20	3	38.65	39.20	0	2,421	0.00%
2020/09/11	3	38.48	3	39.40	37.75	0	2,383	0.00%
2020/09/09	9	38.65	9	38.23	38.65	0	2,151	0.00%
2020/09/07	15	38.33	7	39.25	37.85	8	2,047	0.39%
2020/09/04	1	38.55	1	37.95	38.55	0	1,974	0.00%
2020/09/03	6	37.91	6	37.99	37.65	0	1,893	0.00%
2020/09/02	18	37.60	16	37.83	38.00	2	1,841	0.11%
2020/09/01	38	37.88	39	36.49	37.40	-1	1,773	-0.06%
2020/08/31	10	36.45	11	36.06	36.00	-1	1,630	-0.06%
2020/08/28	2	35.75	2	35.88	35.75	0	1,599	0.00%
2020/08/27	4	36.15	15	36.08	36.15	-11	1,580	-0.70%
2020/08/26	19	35.82	7	34.58	36.00	12	1,493	0.80%
2020/08/24	5	34.11	5	33.00	34.05	0	1,443	0.00%
2020/08/19	2	34.55	2	35.00	33.50	0	1,380	0.00%
2020/08/14	0	0.00	173	35.04	35.05	-173	1,333	-12.97%	大賣/鉅額交易
2020/08/13	49	35.96	5	36.00	35.55	44	1,306	3.37%
2020/08/12	130	36.23	1	35.45	36.30	129	1,287	10.02%	大買/鉅額交易
2020/08/11	0	0.00	1	35.20	35.50	-1	1,252	-0.08%
2020/08/10	2	36.80	2	36.10	36.80	0	1,218	0.00%
2020/08/07	7	35.77	7	36.65	35.50	0	1,178	0.00%
2020/08/04	1	34.55	0	0.00	35.00	1	1,065	0.09%
2020/08/03	7	34.31	7	34.05	34.30	0	1,057	0.00%
2020/07/31	1	32.35	1	33.10	33.20	0	1,028	0.00%
2020/07/28	0	0.00	10	33.10	31.40	-10	1,079	-0.93%
2020/07/23	1	34.40	0	0.00	34.30	1	1,089	0.09%
2020/07/22	0	0.00	4	34.40	34.85	-4	1,095	-0.37%
2020/07/20	8	33.54	8	33.10	33.65	0	1,203	0.00%
2020/07/16	1	33.85	1	34.30	34.00	0	1,252	0.00%
2020/07/15	6	34.43	2	35.25	34.00	4	1,251	0.32%
2020/07/09	10	36.00	35	36.00	37.00	-25	1,269	-1.97%
2020/07/08	35	34.70	0	0.00	34.70	35	1,127	3.11%
2020/07/06	1	32.75	1	32.75	32.75	0	1,103	0.00%
2020/07/03	6	31.85	6	31.80	31.85	0	1,106	0.00%
2020/06/30	4	31.00	4	31.50	30.90	0	1,100	0.00%
2020/06/29	4	31.15	4	30.86	31.15	0	1,102	0.00%
2020/06/19	5	31.15	5	31.35	30.65	0	1,147	0.00%
2020/06/18	1	30.85	1	31.25	30.95	0	1,146	0.00%
2020/06/15	3	30.05	3	30.55	29.95	0	1,171	0.00%
2020/06/09	3	31.70	3	31.80	31.70	0	1,211	0.00%
2020/06/08	0	0.00	3	32.42	31.50	-3	1,224	-0.25%
2020/06/05	5	32.22	5	32.55	32.20	0	1,217	0.00%
2020/06/01	5	31.75	6	31.38	31.75	-1	1,170	-0.09%
2020/05/18	12	29.98	12	30.53	29.85	0	1,217	0.00%
2020/05/14	5	31.15	5	30.87	30.10	0	1,267	0.00%
2020/05/12	6	31.83	17	32.17	31.70	-11	1,292	-0.85%
2020/05/11	1	31.80	1	31.70	31.80	0	1,301	0.00%
2020/05/04	3	31.40	3	31.35	31.40	0	1,273	0.00%
2020/04/28	10	31.81	0	0.00	31.60	10	1,294	0.77%
2020/04/27	2	31.75	1	31.95	31.60	1	1,291	0.08%
2020/04/24	4	31.71	4	31.40	31.40	0	1,272	0.00%
2020/04/23	11	29.62	9	29.61	31.80	2	1,223	0.16%
2020/04/22	2	29.70	2	27.65	29.50	0	1,158	0.00%
2020/04/15	1	27.80	1	28.95	28.50	0	1,094	0.00%
2020/04/13	2	25.68	0	0.00	25.60	2	1,058	0.19%
2020/04/09	2	26.80	2	26.95	26.50	0	1,334	0.00%
2020/04/08	6	25.40	6	23.65	25.45	0	1,315	0.00%
2020/04/06	4	22.05	4	21.93	22.00	0	1,353	0.00%
2020/03/16	0	0.00	14	24.69	23.00	-14	1,547	-0.90%
2020/03/13	0	0.00	1	24.20	24.95	-1	1,537	-0.07%
2020/03/09	2	30.10	0	0.00	30.00	2	1,508	0.13%
2020/03/02	10	31.15	0	0.00	31.55	10	1,605	0.62%
2020/02/27	8	33.35	8	34.33	32.10	0	1,611	0.00%
2020/02/26	6	34.28	6	34.90	33.85	0	1,612	0.00%
2020/02/25	10	34.44	10	34.34	34.50	0	1,641	0.00%
2020/02/19	5	35.26	5	35.80	35.30	0	1,680	0.00%
2020/02/17	2	34.80	2	34.53	34.80	0	1,650	0.00%
2020/02/14	29	34.93	27	35.12	34.70	2	1,653	0.12%
2020/02/12	0	0.00	3	34.35	34.50	-3	1,683	-0.18%
2020/02/11	3	33.10	3	33.50	33.15	0	1,690	0.00%
2020/02/10	2	32.15	2	31.90	32.15	0	1,750	0.00%
2020/02/03	1	30.10	0	0.00	30.75	1	2,252	0.04%
2020/01/30	1	33.90	2	33.85	33.85	-1	2,317	-0.04%
2020/01/14	5	37.30	5	37.40	37.30	0	2,600	0.00%
2020/01/09	1	36.75	0	0.00	37.15	1	2,881	0.03%
2020/01/08	5	36.70	5	36.90	36.70	0	2,882	0.00%
2020/01/07	2	36.35	0	0.00	36.60	2	2,896	0.07%
2020/01/03	3	39.18	0	0.00	38.90	3	3,238	0.09%
2020/01/02	5	37.90	5	38.40	38.80	0	3,145	0.00%
2019/12/31	6	38.01	6	38.65	38.10	0	3,141	0.00%
2019/12/30	2	38.30	2	38.55	38.30	0	3,110	0.00%
2019/12/26	3	38.37	3	38.85	38.30	0	3,046	0.00%
2019/12/20	5	35.95	5	36.10	35.85	0	2,852	0.00%
2019/12/19	3	36.40	3	37.00	35.80	0	2,838	0.00%
2019/12/16	3	37.90	3	37.95	37.90	0	2,897	0.00%
2019/12/12	5	38.14	5	38.00	38.20	0	2,901	0.00%
2019/12/03	8	38.64	8	38.34	38.50	0	2,962	0.00%
2019/11/27	3	37.40	3	37.55	37.40	0	2,860	0.00%
2019/11/11	0	0.00	5	33.93	33.20	-5	2,794	-0.18%
2019/11/08	1	34.70	1	34.90	34.70	0	2,767	0.00%
2019/11/07	0	0.00	2	35.55	35.00	-2	2,755	-0.07%
2019/11/06	3	35.35	25	35.74	35.35	-22	2,742	-0.80%
2019/11/05	0	0.00	26	35.73	35.25	-26	2,730	-0.95%
2019/11/04	6	35.60	0	0.00	35.65	6	2,717	0.22%
2019/10/31	16	36.93	0	0.00	36.55	16	2,682	0.60%
2019/10/25	3	37.68	1	37.65	37.60	2	2,529	0.08%
2019/10/24	28	38.37	0	0.00	38.05	28	2,496	1.12%
2019/10/23	3	37.65	7	38.33	38.50	-4	2,395	-0.17%
2019/10/22	10	37.32	22	37.06	37.60	-12	2,199	-0.55%
2019/10/21	17	36.48	0	0.00	36.20	17	2,020	0.84%
2019/10/17	11	36.94	11	36.06	37.00	0	1,920	0.00%
2019/10/15	7	36.60	7	37.10	36.20	0	1,832	0.00%
2019/10/14	5	36.40	5	37.60	36.50	0	1,786	0.00%
2019/10/08	2	35.85	8	36.41	36.95	-6	1,604	-0.37%
2019/09/27	2	35.65	2	35.80	33.50	0	1,138	0.00%
2019/09/25	5	32.55	5	31.90	32.55	0	713	0.00%
2019/09/23	1	31.45	1	31.45	31.45	0	686	0.00%
2019/09/17	9	31.47	9	31.42	31.40	0	679	0.00%
2019/09/11	5	31.18	5	31.55	31.10	0	689	0.00%
2019/09/04	5	32.60	5	31.90	32.60	0	562	0.00%
2019/08/30	5	31.90	5	30.45	31.90	0	476	0.00%
2019/08/21	10	30.92	10	31.25	30.95	0	433	0.00%
2019/08/16	5	30.21	5	30.30	30.25	0	404	0.00%
2019/08/15	2	30.00	2	29.70	30.00	0	407	0.00%
2019/08/12	5	29.30	5	29.80	30.10	0	419	0.00%
2019/07/30	3	30.15	3	30.55	30.20	0	450	0.00%
2019/07/25	3	30.90	3	30.95	30.90	0	460	0.00%
2019/07/24	5	30.70	5	30.30	30.70	0	461	0.00%
2019/07/22	3	29.38	3	29.55	29.40	0	492	0.00%
2019/07/18	3	28.35	3	28.25	28.35	0	537	0.00%
2019/07/12	0	0.00	2	29.65	29.50	-2	859	-0.23%
2019/07/10	9	29.12	14	29.16	29.15	-5	1,124	-0.44%
2019/07/09	6	29.25	6	29.65	29.00	0	1,130	0.00%
2019/07/04	3	30.68	3	30.32	30.40	0	1,156	0.00%
2019/07/03	5	29.40	5	29.20	29.20	0	1,139	0.00%
2019/06/27	3	28.70	3	28.70	28.70	0	1,162	0.00%
2019/06/25	2	29.05	0	0.00	28.85	2	1,172	0.17%
2019/06/21	10	29.30	10	28.93	28.85	0	1,186	0.00%
2019/06/20	7	29.50	7	29.00	29.50	0	1,189	0.00%
2019/06/17	1	28.10	1	28.00	28.10	0	1,231	0.00%
2019/06/10	9	28.30	9	28.20	28.30	0	1,311	0.00%
2019/05/30	6	28.30	6	28.45	28.30	0	1,379	0.00%
2019/05/24	2	27.50	2	27.55	27.50	0	1,428	0.00%
2019/05/23	0	0.00	5	27.76	27.45	-5	1,445	-0.35%
2019/05/22	0	0.00	10	28.65	28.55	-10	1,456	-0.69%
2019/05/15	10	31.10	10	30.50	31.10	0	1,592	0.00%
2019/05/14	3	29.90	3	29.65	29.90	0	1,663	0.00%
2019/05/13	2	30.00	2	30.00	30.00	0	1,679	0.00%
2019/05/10	0	0.00	2	31.33	31.40	-2	1,672	-0.12%
2019/05/09	4	32.19	4	32.26	32.00	0	1,663	0.00%
2019/05/08	1	32.90	3	32.93	32.85	-2	1,652	-0.12%
2019/05/07	4	33.05	4	33.20	33.05	0	1,655	0.00%
2019/05/03	1	34.20	0	0.00	34.45	1	1,655	0.06%
2019/05/02	3	34.10	3	34.03	34.10	0	1,654	0.00%
2019/04/30	12	34.01	14	34.40	34.10	-2	1,678	-0.12%
2019/04/29	11	36.24	11	33.80	33.90	0	1,693	0.00%
2019/04/25	1	36.75	0	0.00	36.80	1	1,646	0.06%
2019/04/23	2	37.00	0	0.00	37.15	2	1,594	0.13%
2019/04/22	10	38.38	3	39.10	39.00	7	1,539	0.45%
2019/04/19	16	37.89	0	0.00	37.55	16	1,434	1.12%
2019/04/18	2	36.65	5	38.30	38.00	-3	1,396	-0.21%
2019/04/17	19	35.98	23	35.62	37.35	-4	1,278	-0.31%
2019/04/16	15	34.45	5	34.60	34.60	10	1,111	0.90%
2019/04/09	7	33.70	7	33.25	33.70	0	1,013	0.00%
2019/04/08	1	33.25	1	33.40	33.00	0	1,010	0.00%
2019/04/03	0	0.00	1	33.40	33.25	-1	1,010	-0.10%
2019/04/01	3	32.77	3	32.95	32.75	0	1,001	0.00%
2019/03/29	1	32.90	0	0.00	32.80	1	1,000	0.10%
2019/03/27	3	32.55	3	32.85	32.55	0	1,021	0.00%
2019/03/26	8	32.77	8	32.76	32.75	0	1,018	0.00%
2019/03/22	1	33.25	1	33.45	33.25	0	1,008	0.00%
2019/03/19	8	33.93	8	32.71	34.35	0	966	0.00%
2019/03/11	6	32.08	6	32.30	32.00	0	959	0.00%
2019/03/07	12	32.78	12	33.15	32.95	0	1,004	0.00%
2019/03/05	11	33.16	11	33.15	33.15	0	1,080	0.00%
2019/02/27	3	34.00	3	34.40	32.95	0	1,048	0.00%
2019/02/26	7	33.90	7	33.45	33.90	0	1,033	0.00%
2019/02/25	2	33.00	2	32.85	33.00	0	1,029	0.00%
2019/02/22	13	32.86	19	33.26	32.75	-6	1,036	-0.58%
2019/02/21	4	33.15	3	33.00	33.25	1	1,024	0.10%
2019/02/19	8	34.14	0	0.00	33.90	8	1,037	0.77%
2019/02/18	0	0.00	5	34.38	34.65	-5	1,018	-0.49%
2019/02/15	7	31.95	7	32.95	32.80	0	949	0.00%
2019/02/14	11	32.50	11	32.50	32.75	0	947	0.00%
2019/02/12	10	30.80	14	29.55	30.80	-4	881	-0.45%
2019/02/11	7	29.04	7	28.90	29.10	0	925	0.00%
2019/01/30	1	28.90	0	0.00	28.65	1	949	0.11%
2019/01/29	6	29.00	3	29.00	29.00	3	966	0.31%
2019/01/28	0	0.00	3	29.75	29.10	-3	1,029	-0.29%
2019/01/25	2	29.65	3	29.40	29.65	-1	1,074	-0.09%
2019/01/24	4	29.21	3	29.10	29.10	1	1,094	0.09%
2019/01/23	7	29.25	7	29.05	29.25	0	1,109	0.00%
2019/01/21	0	0.00	10	29.36	29.80	-10	1,085	-0.92%
2019/01/18	0	0.00	25	27.92	28.20	-25	1,070	-2.34%
2019/01/17	5	28.00	33	28.11	27.85	-28	1,101	-2.54%
2019/01/15	1	28.10	1	28.00	28.00	0	1,100	0.00%
2019/01/11	6	28.20	0	0.00	28.10	6	1,107	0.54%
2019/01/09	9	28.77	13	28.18	28.75	-4	1,117	-0.36%
2019/01/08	7	27.34	5	27.50	27.50	2	1,116	0.18%
2019/01/07	7	27.59	3	27.48	27.45	4	1,118	0.36%
2019/01/02	49	28.84	16	29.13	28.75	33	1,138	2.90%
2018/12/28	3	29.30	0	0.00	29.25	3	1,145	0.26%
2018/12/27	17	28.76	25	29.00	29.20	-8	1,149	-0.70%
2018/12/26	30	28.86	10	29.10	28.05	20	1,142	1.75%
2018/12/25	4	28.60	4	28.55	28.60	0	1,141	0.00%
2018/12/24	15	29.40	10	30.00	29.30	5	1,145	0.44%
2018/12/22	0	0.00	1	29.40	29.40	-1	1,142	-0.09%
2018/12/21	15	29.28	15	28.81	29.80	0	1,143	0.00%
2018/12/20	2	28.20	2	28.70	28.20	0	1,127	0.00%
2018/12/19	5	28.41	5	28.20	28.15	0	1,122	0.00%
2018/12/18	0	0.00	2	28.30	27.95	-2	1,125	-0.18%
2018/12/17	0	0.00	2	28.90	28.50	-2	1,131	-0.18%
2018/12/14	2	28.65	0	0.00	28.65	2	1,135	0.18%
2018/12/12	9	30.20	13	29.93	30.20	-4	1,136	-0.35%
2018/12/11	0	0.00	2	29.70	29.40	-2	1,151	-0.17%
2018/12/10	10	29.84	0	0.00	29.35	10	1,184	0.84%
2018/12/06	6	30.89	6	32.30	30.00	0	1,182	0.00%
2018/12/04	18	33.18	23	33.70	32.50	-5	1,183	-0.42%
2018/12/03	17	33.56	6	32.92	33.70	11	1,189	0.92%
2018/11/30	2	31.73	5	30.99	31.30	-3	1,156	-0.26%
2018/11/29	10	31.95	13	31.97	31.10	-3	1,154	-0.26%
2018/11/28	6	29.38	6	29.58	29.90	0	1,123	0.00%
2018/11/27	2	28.75	2	29.10	29.05	0	1,152	0.00%
2018/11/26	12	28.77	12	28.58	28.90	0	1,247	0.00%
2018/11/23	7	28.24	10	28.59	28.15	-3	1,264	-0.24%
2018/11/22	9	28.87	2	30.25	28.20	7	1,310	0.53%
2018/11/21	2	29.65	2	29.90	29.90	0	1,408	0.00%
2018/11/20	2	29.80	0	0.00	29.20	2	1,405	0.14%
2018/11/19	4	29.90	0	0.00	29.75	4	1,402	0.29%
2018/11/16	1	28.60	5	28.97	28.85	-4	1,375	-0.29%
2018/11/15	4	28.30	2	28.20	28.20	2	1,360	0.15%
2018/11/14	0	0.00	1	29.10	28.20	-1	1,361	-0.07%
2018/11/13	4	28.60	4	27.99	28.60	0	1,365	0.00%
2018/11/12	1	28.35	0	0.00	28.35	1	1,400	0.07%
2018/11/09	4	29.53	3	29.40	29.60	1	1,405	0.07%
2018/11/08	1	29.10	0	0.00	29.10	1	1,394	0.07%
2018/11/01	4	25.65	16	24.98	26.40	-12	1,198	-1.00%
2018/10/31	22	23.82	16	23.42	24.00	6	1,159	0.52%
2018/10/30	2	22.20	0	0.00	22.35	2	1,146	0.17%
2018/10/29	8	22.37	10	22.57	22.40	-2	1,153	-0.17%
2018/10/26	0	0.00	5	22.76	22.20	-5	1,157	-0.43%
2018/10/25	7	22.29	2	22.50	22.15	5	1,148	0.44%
2018/10/23	4	26.00	0	0.00	25.45	4	1,130	0.35%
2018/10/22	7	26.13	9	26.26	26.15	-2	1,142	-0.18%
2018/10/18	6	26.10	6	25.60	25.55	0	1,146	0.00%
2018/10/17	1	26.95	1	26.35	26.05	0	1,150	0.00%
2018/10/16	9	26.85	9	25.49	26.55	0	1,169	0.00%
2018/10/15	2	24.95	3	25.55	24.95	-1	1,177	-0.08%
2018/10/12	5	24.49	5	24.56	25.35	0	1,186	0.00%
2018/10/09	2	27.80	2	28.35	27.80	0	1,193	0.00%
2018/10/08	17	28.12	15	28.05	28.15	2	1,197	0.17%
2018/10/05	2	28.63	7	28.20	28.05	-5	1,196	-0.42%
2018/10/04	8	31.40	8	32.25	30.95	0	1,177	0.00%
2018/10/02	3	33.80	8	34.04	33.05	-5	1,183	-0.42%
2018/10/01	7	33.39	7	33.50	33.70	0	1,186	0.00%
2018/09/17	8	36.05	4	36.48	35.50	4	1,535	0.26%
2018/09/14	2	36.70	6	35.05	36.70	-4	1,542	-0.26%
2018/09/13	4	33.65	2	34.28	33.40	2	1,538	0.13%
2018/09/12	2	33.20	2	33.60	33.30	0	1,570	0.00%
2018/09/11	12	33.73	10	34.00	33.75	2	1,657	0.12%
2018/09/10	0	0.00	10	32.00	33.40	-10	1,714	-0.58%
2018/09/07	10	36.08	0	0.00	33.20	10	1,745	0.57%
2018/09/06	10	36.91	10	37.35	36.75	0	1,751	0.00%
2018/09/05	1	36.90	1	37.30	36.85	0	1,893	0.00%
2018/09/04	13	37.66	13	38.05	37.20	0	1,953	0.00%
2018/09/03	2	36.95	0	0.00	37.05	2	1,976	0.10%
2018/08/31	15	41.50	15	39.11	40.60	0	1,970	0.00%
2018/08/30	3	38.30	3	38.10	38.00	0	1,904	0.00%
2018/08/29	8	38.27	2	38.80	38.75	6	1,960	0.31%
2018/08/28	1	39.00	0	0.00	39.15	1	1,982	0.05%
2018/08/24	7	32.40	7	32.15	32.40	0	2,131	0.00%
2018/08/23	3	31.93	3	32.50	31.90	0	2,456	0.00%
2018/08/22	6	33.00	6	32.77	32.30	0	2,693	0.00%
2018/08/20	10	34.00	10	32.39	32.35	0	2,840	0.00%
2018/08/17	4	34.21	4	34.73	34.00	0	2,846	0.00%
2018/08/16	3	32.70	3	32.12	33.95	0	2,802	0.00%
2018/08/14	8	33.38	8	32.45	33.45	0	2,857	0.00%
2018/08/10	5	36.14	5	36.90	35.30	0	2,847	0.00%
2018/08/02	0	0.00	1	37.25	36.75	-1	3,033	-0.03%
2018/07/27	9	40.10	9	39.27	40.10	0	3,204	0.00%
2018/07/23	1	40.20	0	0.00	40.20	1	3,314	0.03%
2018/07/17	1	42.35	1	43.25	42.10	0	3,291	0.00%
2018/07/16	5	43.10	5	43.70	42.85	0	3,299	0.00%
2018/07/04	10	46.90	11	46.61	46.70	-1	3,771	-0.03%
2018/07/02	1	44.65	1	45.30	44.00	0	3,660	0.00%
2018/06/29	0	0.00	1	45.30	45.00	-1	3,646	-0.03%
2018/06/27	4	45.98	2	46.20	45.90	2	3,635	0.06%
2018/06/25	2	43.50	2	44.30	42.80	0	3,556	0.00%
2018/06/20	7	52.00	7	53.00	47.00	0	3,481	0.00%
2018/06/19	9	52.03	9	52.63	51.70	0	3,395	0.00%
2018/06/15	0	0.00	2	51.80	51.50	-2	3,341	-0.06%
2018/06/14	1	50.20	1	50.60	50.70	0	3,298	0.00%
2018/06/13	14	53.41	13	54.78	50.40	1	3,271	0.03%
2018/06/12	4	52.40	4	53.33	52.60	0	3,119	0.00%
2018/06/11	6	51.90	6	52.00	52.30	0	3,045	0.00%
2018/06/08	0	0.00	1	50.70	50.90	-1	2,977	-0.03%
2018/06/07	13	51.12	13	51.65	51.50	0	2,943	0.00%
2018/06/06	3	52.00	3	53.00	51.10	0	2,913	0.00%
2018/06/04	3	55.00	3	51.80	53.10	0	2,782	0.00%
2018/06/01	3	54.77	1	51.80	50.10	2	2,679	0.07%
2018/05/31	1	52.70	2	55.60	53.90	-1	2,517	-0.04%
2018/05/30	1	50.60	3	47.62	50.70	-2	2,195	-0.09%
2018/05/29	4	45.10	4	45.95	46.10	0	1,967	0.00%
2018/05/28	10	46.79	8	44.30	46.00	2	1,939	0.10%
2018/05/25	3	43.45	3	43.37	43.45	0	1,833	0.00%
2018/05/22	6	44.30	7	44.76	45.45	-1	1,839	-0.05%
2018/05/21	6	42.30	6	42.60	43.45	0	1,788	0.00%
2018/05/18	8	42.19	8	42.63	42.00	0	1,780	0.00%
2018/05/16	3	43.50	3	44.10	42.90	0	1,755	0.00%
2018/05/15	6	44.81	6	45.60	44.50	0	1,745	0.00%
2018/05/14	4	44.40	4	44.15	44.40	0	1,753	0.00%
2018/05/09	3	45.20	3	45.05	44.70	0	1,633	0.00%
2018/05/07	7	42.89	11	43.82	43.20	-4	1,488	-0.27%
2018/05/04	6	41.90	6	41.30	41.90	0	1,470	0.00%
2018/05/03	1	40.00	1	41.30	41.00	0	1,458	0.00%
2018/05/02	4	43.05	0	0.00	42.00	4	1,441	0.28%
2018/04/30	2	43.55	2	43.95	42.30	0	1,420	0.00%
2018/04/27	0	0.00	1	45.50	45.65	-1	1,383	-0.07%
2018/04/26	3	43.00	5	43.88	41.80	-2	1,342	-0.15%
2018/04/24	2	42.73	2	44.00	42.80	0	1,342	0.00%
2018/04/23	23	43.02	25	43.19	44.70	-2	1,345	-0.15%
2018/04/19	2	43.75	3	44.30	43.75	-1	1,331	-0.08%
2018/04/18	11	43.89	5	43.05	44.00	6	1,331	0.45%
2018/04/17	6	45.00	17	44.66	43.05	-11	1,319	-0.83%
2018/04/16	16	47.35	6	45.25	47.80	10	1,284	0.78%
2018/04/13	1	45.10	0	0.00	45.10	1	1,245	0.08%
2018/04/12	0	0.00	4	39.25	41.00	-4	1,282	-0.31%
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/10	0	0.00	5	33.39	33.95	-5	1,488	-0.34%
2018/04/09	0	0.00	2	30.90	30.90	-2	1,391	-0.14%
2018/03/28	5	28.26	5	28.50	28.25	0	1,366	0.00%
2018/03/26	1	27.40	1	27.55	27.35	0	1,389	0.00%
2018/03/23	0	0.00	4	26.63	26.75	-4	1,383	-0.29%
2018/03/19	7	28.00	3	27.80	27.70	4	1,372	0.29%