台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股▼0.57%
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271156.003151.67156.00-27,564-0.03%
2024/03/265150.2031152.87149.50-267,667-0.34%
2024/03/2520152.80435153.06151.50-4157,776-5.34% 大賣/鉅額交易
2024/03/226153.5800.00154.0067,9770.08%
2024/03/212154.0000.00153.5028,0850.02%
2024/03/201163.5043160.48157.50-428,114-0.52%
2024/03/193161.005.1160.50161.00-2.18,335-0.02%
2024/03/1821.3155.742156.75157.5019.38,8150.22%
2024/03/1540156.630.1155.50154.5039.99,4540.42%
2024/03/1445.1158.6614.1160.59155.50319,6790.32%
2024/03/1323.1154.249153.94156.0014.19,4530.15%
2024/03/126.1145.320.3149.17150.005.89,2280.06%
2024/03/1100.0079143.07143.00-799,176-0.86%
2024/03/0823.2146.7800.00143.5023.29,2650.25%
2024/03/071153.00226152.02150.00-2259,434-2.38% 大賣/鉅額交易
2024/03/0600.0071155.30154.50-719,335-0.76%
2024/03/053156.331157.00157.0029,2770.02%
2024/03/0415154.671.1156.98156.5013.99,2280.15%
2024/03/010.1154.000155.00152.500.19,1240.00%
2024/02/2914152.892.1153.04153.5011.99,1710.13%
2024/02/275154.007158.15153.00-29,163-0.02%
2024/02/2647157.561.1156.18156.0045.99,0820.51%
2024/02/2300.007.1159.14156.00-7.19,025-0.08%
2024/02/22106154.687.3154.40156.5098.78,9261.11% 大買/
2024/02/211146.5070146.50146.00-698,662-0.80%
2024/02/203147.500148.00145.5038,6780.03%
2024/02/190.2147.500148.00147.000.28,7060.00%
2024/02/160141.5000.00143.0008,6730.00%
2024/02/1500.000.1142.50141.50-0.18,6890.00%
2024/02/050141.6700.00141.5008,6980.00%
2024/02/020143.2500.00144.0008,7210.00%
2024/02/010.1142.6700.00144.000.18,8820.00%
2024/01/311143.001144.50143.0008,9220.00%
2024/01/2900.001146.00146.00-19,093-0.01%
2024/01/2651144.6300.00144.50519,4400.54%
2024/01/25101145.7475145.50145.50269,5290.27% 大買/
2024/01/2417147.561148.50146.50169,6530.17%
2024/01/231149.501.1148.02148.50-0.19,6920.00%
2024/01/221143.0113143.00143.50-129,638-0.12%
2024/01/190.2144.3910145.00143.00-9.89,513-0.10%
2024/01/180.1148.504151.50150.00-3.99,211-0.04%
2024/01/175152.403152.00151.5029,2370.02%
2024/01/161155.003.3155.39156.50-2.39,180-0.02%
2024/01/150149.5000.00152.5009,0960.00%
2024/01/120.1149.1800.00148.500.19,1050.00%
2024/01/100.2149.60100149.50149.50-99.89,189-1.09%
2024/01/090151.002151.00151.00-29,200-0.02%
2024/01/085151.509152.61151.50-49,230-0.04%
2024/01/0500.00110153.64152.50-1109,354-1.18% 大賣/鉅額交易
2024/01/040152.252152.50152.50-29,493-0.02%
2024/01/030155.5000.00155.0009,5290.00%
2024/01/022156.0000.00157.5029,5520.02%
2023/12/2930156.501157.50156.00299,5850.30%
2023/12/2834160.3719160.76159.00159,6600.16%
2023/12/27161157.843.1158.00158.50157.99,7671.62% 大買/鉅額交易
2023/12/260.1157.210.4157.50157.50-0.49,8120.00%
2023/12/252152.261153.00152.5019,7590.01%
2023/12/2212157.001156.50153.00119,8510.11%
2023/12/213.1152.022153.25152.001.19,8210.01%
2023/12/2028156.821156.48156.50279,7180.28%
2023/12/199158.3300.00157.0099,7850.09%
2023/12/185164.003164.00164.0029,9080.02%
2023/12/1500.002168.00165.50-29,963-0.02%
2023/12/146165.4200.00167.50610,0630.06%
2023/12/13104.1165.9625165.50167.00799,7180.81% 大買/
2023/12/1217157.41247.1157.15155.50-230.19,115-2.52% 大賣/鉅額交易
2023/12/1150148.875.7147.31149.5044.38,6240.51%
2023/12/0800.000140.50140.5008,4810.00%
2023/12/070137.0080137.56136.50-808,494-0.94%
2023/12/066138.002139.50138.0048,7190.05%
2023/12/054138.992137.50139.5028,8800.02%
2023/12/0411141.411139.50139.50109,0740.11%
2023/12/0175137.7700.00136.50759,2530.81%
2023/11/291138.0000.00138.0019,3830.01%
2023/11/270134.0000.00133.0009,8090.00%
2023/11/2400.001137.00136.50-19,961-0.01%
2023/11/2200.000142.00143.00010,2990.00%
2023/11/212143.014143.00143.00-210,447-0.02%
2023/11/2000.001138.00138.00-110,759-0.01%
2023/11/1600.004.2137.66139.00-4.211,374-0.04%
2023/11/154138.4900.00136.00411,8320.03%
2023/11/090137.502142.00137.00-212,633-0.02%
2023/11/0700.0033136.59138.00-3312,873-0.26%
2023/11/0600.003139.34138.50-313,040-0.02%
2023/11/0331138.474.1139.21139.0026.913,0680.21%
2023/11/0200.003.2134.72135.50-3.213,063-0.02%
2023/11/010.5123.2313121.88123.50-12.513,255-0.09%
2023/10/3159.1130.300.3130.50127.5058.913,4080.44%
2023/10/3078.3132.210132.50132.0078.214,0000.56%
2023/10/270.1129.2500.00129.000.114,7550.00%
2023/10/261.1130.5000.00129.501.115,2160.01%
2023/10/255131.001132.00132.50415,2210.03%
2023/10/244127.3800.00128.00415,2140.03%
2023/10/230126.0000.00125.50015,2970.00%
2023/10/200126.8800.00126.00015,4680.00%
2023/10/1950126.6680126.50128.00-3015,625-0.19%
2023/10/183127.000127.50126.00315,7920.02%
2023/10/1700.001.1130.57130.00-1.115,881-0.01%
2023/10/161.1132.931130.51130.00016,2910.00%
2023/10/1352134.8812132.63135.504016,8300.24%
2023/10/1256132.6500.00133.005617,0060.33%
2023/10/110.1129.1400.00128.000.117,1820.00%
2023/10/061.1130.0500.00130.001.117,7360.01%
2023/10/051.1130.5649131.19130.00-47.918,185-0.26%
2023/10/040.1130.732130.50130.50-1.918,717-0.01%
2023/10/038.3134.6137133.43133.00-28.819,190-0.15%
2023/10/027137.2200.00137.00719,3280.04%
2023/09/281137.019137.50138.00-819,577-0.04%
2023/09/270.1135.961136.48137.00-0.920,1190.00%
2023/09/2633139.9100.00139.003320,2680.16%
2023/09/2212.1138.57370136.95139.00-357.920,672-1.73% 大賣/鉅額交易
2023/09/210.6139.5025137.80138.00-24.520,718-0.12%
2023/09/208.1149.905150.90148.003.120,6130.02%
2023/09/195152.801152.00154.00420,4400.02%
2023/09/182146.500147.50147.00220,1300.01%
2023/09/152147.001147.00147.00120,1130.01%
2023/09/140145.500142.00146.50020,0580.00%
2023/09/1310138.003139.67140.00719,9970.04%
2023/09/121141.003142.67142.00-219,843-0.01%
2023/09/1116142.228142.50142.00819,7680.04%
2023/09/0824140.8326140.75143.00-219,591-0.01%
2023/09/074141.2512142.41142.00-819,493-0.04%
2023/09/0677135.555140.50140.507219,2520.37%
2023/09/0520130.7520132.00132.00018,9300.00%
2023/09/0414.2129.2814130.11130.000.219,1470.00%
2023/09/016.3132.438131.00129.50-1.719,178-0.01%
2023/08/3126133.044134.88134.002219,0380.12%
2023/08/300.1129.1021.1129.63131.00-2118,829-0.11%
2023/08/296130.6763130.05130.50-5718,716-0.30%
2023/08/286.5128.9016127.75128.00-9.618,495-0.05%
2023/08/2513125.6517124.59128.00-418,358-0.02%
2023/08/2455132.0837131.66127.501818,1780.10%
2023/08/235126.706.3127.80127.00-1.317,756-0.01%
2023/08/2228.1123.591.1123.01123.002717,4520.15%
2023/08/216124.756123.83124.00017,2230.00%
2023/08/184.2119.547121.29117.50-2.916,720-0.02%
2023/08/1724122.256122.25123.001816,5100.11%
2023/08/164.1117.875117.50118.50-0.916,129-0.01%
2023/08/155.1117.0000.00117.505.116,0850.03%
2023/08/144119.254117.75118.00016,0660.00%
2023/08/1143118.438.5118.52119.0034.516,1170.21%
2023/08/1060.4116.162116.75115.5058.415,8800.37%
2023/08/0922.1116.984117.25118.0018.115,6740.12%
2023/08/085.1120.495.1119.40118.00-0.115,8310.00%
2023/08/07200.2119.813120.00120.50197.215,9711.23% 大買/鉅額交易
2023/08/042.1116.0214.1117.46118.00-1215,753-0.08%
2023/08/0220.1115.64837113.53113.50-816.915,506-5.27% 大賣/鉅額交易
2023/08/017117.8618120.42120.00-1114,885-0.07%
2023/07/3113110.1911115.55111.50214,0920.01%
2023/07/274108.5000.00108.00413,6570.03%
2023/07/2600.000.2107.50107.50-0.213,6670.00%
2023/07/2512109.255111.00109.00713,6170.05%
2023/07/248111.7531110.27112.00-2313,484-0.17%
2023/07/211109.00234108.47109.00-23313,341-1.75% 大賣/鉅額交易
2023/07/206110.255110.40109.00113,2310.01%
2023/07/195111.8021.1112.81110.00-16.113,099-0.12%
2023/07/1831118.746120.75117.002512,8250.19%
2023/07/176117.674118.38118.00212,3730.02%
2023/07/146117.509117.72117.00-312,227-0.02%
2023/07/1331.1119.6821118.26115.5010.112,0080.08%
2023/07/1215.2117.638115.94116.007.211,5700.06%
2023/07/11103119.844119.25121.009911,3050.88% 大買/
2023/07/107111.4317112.56113.00-1010,783-0.09%
2023/07/0712108.2110108.00107.00210,2560.02%
2023/07/067107.216107.42107.50110,0420.01%
2023/07/056108.755108.10106.0019,9200.01%
2023/07/045101.7812102.21103.50-79,357-0.07%
2023/07/0345101.656.2100.23102.5038.89,2830.42%
2023/06/3000.00396.3095.30-39,204-0.03%
2023/06/29397.801596.9296.50-129,636-0.12%
2023/06/28496.20296.0094.3029,4370.02%
2023/06/27192.8023693.2192.60-2359,333-2.52% 大賣/鉅額交易
2023/06/2600.0014393.9093.30-1439,400-1.52% 大賣/鉅額交易
2023/06/2100.00194.3094.20-19,396-0.01%
2023/06/20694.37695.2295.1009,3270.00%
2023/06/1953395.412695.5095.605079,2485.48% 大買/鉅額交易
2023/06/161993.9300.0094.00199,0600.21%
2023/06/15792.69792.6092.6008,9330.00%
2023/06/14292.5000.0092.5028,8700.02%
2023/06/131291.982691.0491.80-148,846-0.16%
2023/06/123791.61291.2091.00358,7760.40%
2023/06/09191.2000.0090.3018,6790.01%
2023/06/086990.00190.2090.00688,6040.79%
2023/06/07389.7300.0090.1038,3410.04%
2023/06/066087.5600.0087.40608,3170.72%
2023/06/0525888.6100.0088.502588,3493.09% 大買/鉅額交易
2023/06/02288.402088.5088.50-188,443-0.21%
2023/06/0100.005688.3488.30-568,382-0.67%
2023/05/31187.5000.0087.5018,3570.01%
2023/05/30587.2015087.2987.30-1458,287-1.75% 大賣/鉅額交易
2023/05/2900.007987.3087.50-798,284-0.95%
2023/05/265185.95386.5086.00488,2460.58%
2023/05/1835084.76184.8084.303498,1234.30% 大買/鉅額交易
2023/05/17684.103484.0084.10-288,018-0.35%
2023/05/16186.4000.0086.6017,8480.01%
2023/05/121582.751583.2284.1007,8280.00%
2023/05/11686.301987.3485.80-137,519-0.17%
2023/05/10397.408795.8195.30-847,054-1.19%
2023/05/093795.6239.195.8695.80-2.17,014-0.03%
2023/05/08896.49996.0697.00-16,966-0.01%
2023/05/052995.622495.7095.3056,9810.07%
2023/05/041393.771494.3495.60-17,035-0.01%
2023/05/03396.2000.0094.7037,0620.04%
2023/05/025695.0800.0094.90567,0620.79%
2023/04/283092.373092.8092.4007,0180.00%
2023/04/262190.582191.2591.3006,8980.00%
2023/04/25190.20189.9090.0006,8460.00%
2023/04/211895.162294.4392.50-46,713-0.06%
2023/04/206.199.02196.7097.105.16,5420.08%
2023/04/191198.73299.35100.5096,4150.14%
2023/04/181098.95698.1597.7046,2530.06%
2023/04/17498.750.198.8098.6046,1600.06%
2023/04/1419.198.3010699.4599.20-875,981-1.45% 大賣/
2023/04/13297.10296.5595.9005,7210.00%
2023/04/1200.005298.0998.50-525,627-0.92%
2023/04/1100.002299.4098.40-225,599-0.39%
2023/04/061101.004103.25101.00-35,321-0.06%
2023/03/3100.004102.50103.50-45,153-0.08%
2023/03/3010100.45165100.91103.50-1554,796-3.23% 大賣/鉅額交易
2023/03/29394.60192.4094.4024,2390.05%
2023/03/28192.405191.7291.70-504,164-1.20%
2023/03/27192.805090.3692.80-493,977-1.23%
2023/03/2400.00289.8089.60-23,857-0.05%
2023/03/23389.43488.7589.60-13,839-0.03%
2023/03/2200.002788.5088.50-273,836-0.70%
2023/03/21387.9000.0088.0033,8760.08%
2023/03/17186.9000.0086.6014,0460.02%
2023/03/1600.00486.0086.00-44,090-0.10%
2023/03/15488.58188.9088.5034,1560.07%
2023/03/1300.002087.4088.20-204,439-0.45%
2023/03/1000.007.186.7486.50-7.14,534-0.16%
2023/03/0900.00288.7088.40-24,924-0.04%
2023/03/082289.653389.0188.70-114,935-0.22%
2023/03/07289.50689.0589.40-44,936-0.08%
2023/03/06587.32387.2787.3024,8120.04%
2023/03/03185.2000.0085.0014,8280.02%
2023/03/0100.00183.5084.30-15,100-0.02%
2023/02/241185.06184.3084.40105,0980.20%
2023/02/2200.0025284.0684.20-2525,100-4.94% 大賣/鉅額交易
2023/02/21185.00385.1085.20-25,137-0.04%
2023/02/2012286.54186.5086.301215,1822.33% 大買/鉅額交易
2023/02/17387.5000.0087.6035,2200.06%
2023/02/167287.40287.6087.60705,3211.32%
2023/02/1500.00286.2086.30-25,661-0.04%
2023/02/14786.80186.8086.7066,2980.10%
2023/02/1320586.11185.3086.202046,3633.21% 大買/鉅額交易
2023/02/10183.209783.3783.30-966,404-1.50%
2023/02/09585.40285.2085.2036,4640.05%
2023/02/08285.80186.4085.7016,4980.02%
2023/02/07186.00185.5086.0006,7650.00%
2023/02/064185.5000.0085.50416,7240.61%
2023/02/032985.0000.0085.30296,7290.43%
2023/02/02285.40185.2085.5016,7010.01%
2023/02/015283.4400.0083.50526,6410.78%
2023/01/3100.001,25081.5581.60-1,2506,592-18.96% 大賣/鉅額交易
2023/01/30182.403082.0682.20-296,619-0.44%
2023/01/1200.00181.9082.00-16,968-0.01%
2023/01/11181.7000.0081.8016,9950.01%
2023/01/09281.80782.1481.20-57,201-0.07%
2023/01/06280.85180.9081.0017,4120.01%
2023/01/05280.40179.6079.6017,4640.01%
2023/01/04180.60181.0080.4007,5060.00%
2023/01/03179.10879.2478.90-77,557-0.09%
2022/12/28178.803277.9978.30-317,795-0.40%
2022/12/26181.3000.0081.0017,7800.01%
2022/12/2300.004280.9480.80-427,818-0.54%
2022/12/22182.8000.0082.7017,8590.01%
2022/12/20282.05181.8081.6018,0970.01%
2022/12/1900.00183.9083.90-18,108-0.01%
2022/12/16185.00184.9084.8008,1670.00%
2022/12/1500.00186.8086.90-18,218-0.01%
2022/12/14286.45186.3086.4018,2290.01%
2022/12/13385.43885.8385.00-58,287-0.06%
2022/12/12586.6000.0087.1058,2740.06%
2022/12/09486.751886.8886.70-148,287-0.17%
2022/12/08388.9300.0089.8038,2060.04%
2022/12/07388.8010187.4588.10-988,222-1.19% 大賣/
2022/12/061291.3292.190.1189.60-80.18,345-0.96%
2022/12/052492.753093.8591.60-68,468-0.07%
2022/12/021692.714491.9092.20-288,278-0.34%
2022/12/0125589.786089.4692.101958,1662.39% 大買/鉅額交易
2022/11/301786.47586.2686.30127,7340.16%
2022/11/29486.18585.9085.70-17,663-0.01%
2022/11/282584.6500.0084.70257,5670.33%
2022/11/25185.401884.0284.00-177,572-0.22%
2022/11/241985.59985.4385.50107,5150.13%
2022/11/231285.431084.2786.0027,4350.03%
2022/11/22682.752581.5082.90-197,289-0.26%
2022/11/2100.00083.0082.7007,3040.00%
2022/11/172782.19382.1382.30247,3760.33%
2022/11/162181.231381.5081.0087,3100.11%
2022/11/151381.811282.3381.8017,2320.01%
2022/11/141382.471282.1082.4017,2100.01%
2022/11/11383.33483.7882.60-17,216-0.01%
2022/11/103086.41886.6984.60226,8710.32%
2022/11/09284.60785.3084.60-56,211-0.08%
2022/11/08483.73282.6082.8026,1230.03%
2022/11/07385.40186.2085.4026,0950.03%
2022/11/031086.4311.185.3883.70-1.16,417-0.02%
2022/11/02284.0000.0084.0026,2630.03%
2022/10/31183.1000.0083.7016,8040.01%
2022/10/2800.00181.5081.50-17,129-0.01%
2022/10/27284.00183.9084.1017,1010.01%
2022/10/25183.40281.3081.40-16,995-0.01%
2022/10/24183.70384.2083.30-26,903-0.03%
2022/10/218882.55181.8081.80876,8711.27%
2022/10/2000.00985.1485.00-96,801-0.13%
2022/10/18285.20586.7684.70-36,676-0.04%
2022/10/1719.284.983284.3485.00-12.86,586-0.19%
2022/10/142388.04288.3087.60216,4790.32%
2022/10/13386.87985.4383.40-66,250-0.10%
2022/10/12785.8100.0086.4076,1830.11%
2022/10/11384.83785.4185.00-46,170-0.06%
2022/10/076087.52687.6587.60546,1940.87%
2022/10/061187.331387.2187.50-26,207-0.03%
2022/10/0518987.733488.8687.001556,1602.52% 大買/鉅額交易
2022/10/04484.7500.0084.8045,9930.07%
2022/10/03182.1000.0082.0015,9350.02%
2022/09/2900.00184.4082.10-15,908-0.02%
2022/09/28381.23683.2781.00-35,829-0.05%
2022/09/276484.550.284.8086.1063.85,6901.12%
2022/09/262082.002380.6980.40-35,545-0.05%
2022/09/23183.21885.4683.20-75,512-0.13%
2022/09/2269085.93586.0086.806855,44512.58% 大買/鉅額交易
2022/09/21284.40684.8084.30-45,353-0.07%
2022/09/20885.34785.2185.6015,3360.02%
2022/09/1912082.00382.3382.601175,2692.22% 大買/鉅額交易
2022/09/16484.03184.1083.7035,2950.06%
2022/09/15484.7800.0084.2045,2770.08%
2022/09/14384.736284.7585.00-595,221-1.13%
2022/09/131086.366187.5785.90-515,147-0.99%
2022/09/1231388.205788.6789.102564,9015.22% 大買/鉅額交易
2022/09/08684.25483.4883.2024,6600.04%
2022/09/07382.9300.0083.0034,6800.06%
2022/09/06281.85281.6081.3004,6810.00%
2022/09/01183.5000.0083.8014,6270.02%
2022/08/31184.80284.8085.00-14,615-0.02%
2022/08/303084.4400.0084.40304,5860.65%
2022/08/29181.50481.8082.60-34,552-0.07%
2022/08/26284.502784.3183.80-254,518-0.55%
2022/08/2510384.66284.7084.701014,4342.28% 大買/鉅額交易
2022/08/2400.00881.6682.20-84,300-0.19%
2022/08/23580.7200.0080.6054,2560.12%
2022/08/22480.93181.0081.3034,2340.07%
2022/08/193083.8000.0082.20304,1770.72%
2022/08/186283.86183.3084.20614,0961.49%
2022/08/1700.00381.3382.40-33,962-0.08%
2022/08/1600.007780.9681.20-773,910-1.97%
2022/08/12681.426.281.6881.30-0.23,845-0.01%
2022/08/11282.00281.1081.5003,7840.00%
2022/08/10381.87383.2382.2003,6090.00%
2022/08/0900.00180.7081.00-13,343-0.03%
2022/08/08180.903179.1180.90-303,214-0.93%
2022/08/0500.0020078.2679.00-2002,992-6.68% 大賣/鉅額交易
2022/08/04275.751075.4176.20-82,710-0.30%
2022/08/03173.00172.9072.9002,4020.00%
2022/08/01174.3000.0074.4012,5350.04%
2022/07/29174.40174.7075.0002,7020.00%
2022/07/27173.2000.0073.5012,8870.03%
2022/07/2600.00372.6072.70-32,920-0.10%
2022/07/22172.5000.0072.5013,1240.03%
2022/07/2100.002272.6572.90-223,243-0.68%
2022/07/2000.00972.1172.60-93,436-0.26%
2022/07/1900.00172.0072.00-13,482-0.03%
2022/07/1811471.94171.0071.901133,5883.15% 大買/鉅額交易
2022/07/15370.27371.7069.9003,5980.00%
2022/07/1300.00266.5065.70-23,460-0.06%
2022/07/1116869.6600.0068.601683,4024.94% 大買/鉅額交易
2022/07/083169.9900.0069.20313,3870.92%
2022/07/0100.001065.0063.80-103,295-0.30%
2022/06/27269.60170.4070.3013,1970.03%
2022/06/2300.008168.8869.20-813,077-2.63%
2022/06/1600.00169.1067.80-12,982-0.03%
2022/06/15168.8000.0068.5012,9250.03%
2022/06/0900.00166.5066.90-12,818-0.04%
2022/06/08165.0010064.9665.10-992,778-3.56%
2022/05/244862.5000.0062.50482,7471.75%
2022/05/231362.5000.0063.70132,7310.48%
2022/05/18563.3600.0063.8052,6750.19%
2022/05/13664.55564.5064.9012,5890.04%
2022/05/12663.73363.7763.8032,5650.12%
2022/05/11263.5000.0062.8022,5210.08%
2022/05/10462.1500.0062.7042,4760.16%
2022/05/09163.8000.0063.0012,3940.04%
2022/05/0600.00167.2065.60-12,317-0.04%
2022/05/05170.508672.0470.10-852,151-3.95%
2022/05/04375.30576.1875.20-21,937-0.10%
2022/05/031076.69376.0076.0071,9210.36%
2022/04/292876.96976.9776.70191,8671.02%
2022/04/285175.7200.0075.60511,8102.82%
2022/04/27175.00174.9075.0001,7310.00%
2022/04/26277.902777.1776.30-251,662-1.50%
2022/04/25275.503576.0176.90-331,434-2.30%
2022/04/2215275.942776.5077.101251,3539.24% 大買/鉅額交易
2022/04/21675.42273.9075.9041,2450.32%
2022/04/20473.75373.2374.1011,1820.08%
2022/04/1900.00171.9071.90-11,144-0.09%
2022/04/1500.00671.8271.10-61,185-0.51%
2022/04/14672.7300.0072.7061,2160.49%
2022/04/11372.40872.9371.80-51,281-0.39%
2022/04/08972.47172.2072.1081,2860.62%
2022/04/06171.80171.8071.8001,3330.00%
2022/03/3100.00171.7071.60-11,513-0.07%
2022/03/30172.1000.0071.8011,5310.07%
2022/03/24171.20171.6071.5001,5720.00%
2022/03/2200.00470.2370.50-41,685-0.24%
2022/03/21570.10369.4770.2021,8490.11%
2022/03/18270.20469.7068.50-21,943-0.10%
2022/03/17469.7000.0069.8041,9490.21%
2022/03/1400.00070.0069.9002,0220.00%
2022/03/10269.8000.0069.9022,0600.10%
2022/03/08268.5000.0067.8022,1010.10%
2022/03/07168.5000.0069.3012,0940.05%
2022/03/023071.3900.0071.40302,1431.40%
2022/01/18175.3000.0075.1013,7540.03%
2022/01/1300.00174.1074.40-13,864-0.03%
2021/12/2900.0010076.6777.30-1003,762-2.66%
2021/12/28077.4000.0076.8003,7650.00%
2021/12/27176.0020076.0977.70-1993,700-5.38% 大賣/鉅額交易
2021/12/210.374.7000.0075.100.33,7320.01%
2021/12/200.175.00175.0074.80-0.93,823-0.02%
2021/12/16277.8500.0077.3023,8960.05%
2021/12/1500.00078.0078.0003,9400.00%
2021/12/1400.00077.0076.2003,8050.00%
2021/11/3000.00175.4074.30-13,547-0.03%
2021/11/2400.0010074.6775.20-1003,505-2.85%
2021/11/2200.0010077.0877.00-1003,466-2.88%
2021/11/1700.002475.9775.80-243,382-0.71%
2021/11/16276.80676.8776.80-43,371-0.12%
2021/11/11176.2000.0074.9013,1820.03%
2021/11/0900.00179.1079.00-13,011-0.03%
2021/11/08178.6015277.5077.50-1512,964-5.09% 大賣/鉅額交易
2021/11/045579.76152.978.9479.90-97.92,813-3.48% 大賣/
2021/11/03278.60278.4078.2002,6620.00%
2021/11/02176.600.177.1076.0012,4440.04%
2021/11/01178.5000.0078.6012,3660.04%
2021/10/29177.903.177.5777.50-2.12,283-0.09%
2021/10/28177.40277.9577.50-12,244-0.04%
2021/10/27277.2500.0077.3022,1570.09%
2021/10/2000.007270.2270.20-722,048-3.52%
2021/10/142970.8300.0070.70292,3831.22%
2021/10/12072.0000.0071.1002,6570.00%
2021/10/0800.00173.1074.30-12,827-0.04%
2021/10/07173.6000.0073.5013,1250.03%
2021/10/01070.3000.0070.6003,3940.00%
2021/09/29071.80172.1072.10-13,414-0.03%
2021/09/28073.3000.0072.9003,4700.00%
2021/09/270.175.7100.0074.300.13,5010.00%
2021/09/22774.31774.0374.9003,6340.00%
2021/09/1700.00372.4072.50-33,556-0.08%
2021/09/090.169.3000.0069.100.13,5900.00%
2021/08/2600.00170.6070.70-13,566-0.03%
2021/08/195168.965068.0368.1013,5550.03%
2021/08/16168.4000.0069.5013,5340.03%
2021/08/1100.00272.5072.20-23,500-0.06%
2021/08/1000.00672.2072.90-63,491-0.17%
2021/08/0600.00172.7072.50-13,490-0.03%
2021/07/2700.004677.8777.60-463,546-1.30%
2021/07/26179.60179.2079.1003,5270.00%
2021/07/198680.0800.0080.50863,4042.53%
2021/07/1600.00180.0079.80-13,355-0.03%
2021/07/152978.97879.3978.80213,2000.66%
2021/07/142878.46478.5379.00243,0350.79%
2021/07/1335277.39777.9177.003452,72712.65% 大買/鉅額交易
2021/07/0900.006574.6574.80-652,564-2.53%
2021/07/0800.00576.9075.70-52,555-0.20%
2021/07/07276.002076.1076.30-182,540-0.71%
2021/07/061375.753775.3475.10-242,539-0.95%
2021/07/05276.9510176.6176.80-992,552-3.88% 大賣/
2021/07/02276.8000.0076.2022,5010.08%
2021/06/2935075.29173.9076.003492,31415.08% 大買/鉅額交易
2021/06/2100.001167.1167.00-112,087-0.53%
2021/06/180.668.7000.0068.600.62,1090.03%
2021/06/17867.0000.0067.9082,1370.37%
2021/06/162267.0000.0067.50222,1791.01%
2021/06/0900.00167.3066.50-12,291-0.04%
2021/05/2500.00464.9065.00-42,537-0.16%
2021/05/1700.00361.1061.00-32,733-0.11%
2021/05/11267.450.166.8066.701.92,6020.07%
2021/05/0700.000.170.6070.40-0.12,5860.00%
2021/05/0500.001170.1070.10-112,577-0.43%
2021/04/28275.90276.4075.9002,6520.00%
2021/04/27773.9600.0075.1072,5980.27%
2021/04/2350.171.86572.0072.0045.12,5771.75%
2021/04/22172.0000.0072.7012,5650.04%
2021/04/1900.0039075.0874.90-3902,604-14.97% 大賣/鉅額交易
2021/04/1500.0014073.7973.70-1402,689-5.21% 大賣/鉅額交易
2021/04/140.274.10575.6074.70-4.82,659-0.18%
2021/04/09576.905.176.6076.20-0.12,9280.00%
2021/04/070.175.60274.5075.70-1.92,908-0.07%
2021/04/060.174.800.275.0073.90-0.12,8930.00%
2021/03/265073.9800.0073.90502,9331.70%
2021/03/23173.3000.0073.0012,9930.03%
2021/03/220.274.0000.0073.300.22,9980.01%
2021/03/1600.002775.1975.20-273,058-0.88%
2021/03/1500.00575.2075.20-53,091-0.16%
2021/03/043074.8300.0075.00303,3440.90%
2021/02/24180.00579.2078.50-43,639-0.11%
2021/02/22179.2000.0078.6013,6410.03%
2021/02/1900.00478.9079.00-43,640-0.11%
2021/02/18378.4028077.7278.90-2773,663-7.56% 大賣/鉅額交易
2021/02/1700.00977.0077.40-93,699-0.24%
2021/02/0400.00576.4076.30-53,762-0.13%
2021/02/03575.30575.5075.3003,9910.00%
2021/01/25775.00578.3078.0024,2160.05%
2021/01/1900.00276.2076.70-24,161-0.05%
2021/01/18776.8100.0076.4074,1520.17%
2021/01/15177.80477.8077.20-34,118-0.07%
2021/01/14279.2000.0078.6024,1190.05%
2021/01/13578.7000.0078.4054,1630.12%
2021/01/12579.5000.0078.9054,1520.12%
2021/01/1100.002080.9380.70-204,179-0.48%
2021/01/081078.4500.0078.30104,2730.23%
2021/01/0700.002079.3079.00-204,425-0.45%
2021/01/051580.27680.7080.4094,3650.21%
2021/01/044682.501082.3781.50364,3360.83%
2020/12/30577.1000.0077.7054,1120.12%
2020/12/2800.004077.3177.80-404,111-0.97%
2020/12/2100.00577.2077.00-54,341-0.12%
2020/12/182077.1000.0077.20204,4640.45%
2020/12/1710077.8000.0078.701004,4862.23%
2020/12/162676.2200.0077.30264,5240.57%
2020/12/1512076.383675.9675.90844,6211.82% 大買/
2020/12/1100.0052476.4778.10-5244,859-10.78% 大賣/鉅額交易
2020/12/10678.3800.0077.5064,8660.12%
2020/12/092079.682680.0979.50-64,860-0.12%
2020/12/08579.5000.0079.5054,8810.10%
2020/12/071179.566479.4580.00-534,946-1.07%
2020/12/041580.97180.6080.90144,9420.28%
2020/12/033082.4800.0081.50304,9820.60%
2020/12/02183.4000.0083.4015,1170.02%
2020/11/301383.6500.0082.70135,3680.24%
2020/11/26583.3000.0083.3056,0320.08%
2020/11/255083.2000.0083.10506,2910.79%
2020/11/24185.00684.1084.60-56,492-0.08%
2020/11/2300.0015082.9283.10-1506,702-2.24% 大賣/鉅額交易
2020/11/17580.8000.0080.2057,3990.07%
2020/11/165081.0000.0080.80507,4210.67%
2020/11/1300.00180.8081.80-17,428-0.01%
2020/11/1200.005281.9880.80-527,519-0.69%
2020/11/113282.051483.0182.00187,5310.24%
2020/11/104182.091081.7581.00317,2960.42%
2020/11/09979.32979.9779.4007,1740.00%
2020/11/068679.01580.0079.30817,1651.13%
2020/11/05878.70878.8678.7007,1570.00%
2020/11/04177.101178.4378.80-107,140-0.14%
2020/11/03677.00677.4076.6007,0960.00%
2020/10/30575.60576.4075.5007,0620.00%
2020/10/29876.802875.0576.80-207,040-0.28%
2020/10/28276.70176.0076.2017,0140.01%
2020/10/26576.60176.6076.1046,9380.06%
2020/10/23177.5000.0077.6016,9130.01%
2020/10/2200.00176.1077.40-16,931-0.01%
2020/10/21477.8000.0078.1046,8900.06%
2020/10/20579.9200.0079.9056,8340.07%
2020/10/1900.001081.9580.90-106,801-0.15%
2020/10/1618281.77181.1079.701816,7272.69% 大買/鉅額交易
2020/10/151078.553578.6280.10-256,535-0.38%
2020/10/1400.001174.8274.90-116,360-0.17%
2020/10/121876.3400.0076.30186,3590.28%
2020/10/081077.0000.0076.60106,3670.16%
2020/09/3000.005775.4576.40-576,386-0.89%
2020/09/291476.201576.0076.00-16,397-0.02%
2020/09/286776.6400.0077.00676,4511.04%
2020/09/25175.8000.0074.6016,4780.02%
2020/09/24778.04176.5076.6066,3800.09%
2020/09/23979.4300.0078.3096,3150.14%
2020/09/22282.357081.5081.30-686,232-1.09%
2020/09/21182.903482.5682.80-336,183-0.53%
2020/09/1821183.0118882.9182.70236,1370.37% 大買/大賣/
2020/09/1716383.651983.5283.901446,0202.39% 大買/鉅額交易
2020/09/163080.4900.0080.10305,7390.52%
2020/09/15180.5000.0080.5015,7060.02%
2020/09/14179.7000.0079.4015,6990.02%
2020/09/1000.0015779.4379.00-1575,567-2.82% 大賣/鉅額交易
2020/09/09179.305178.0980.70-505,474-0.91%
2020/09/0800.001280.1280.20-125,407-0.22%
2020/09/071180.718879.3679.40-775,325-1.45%
2020/09/042582.10482.1382.70215,1670.41%
2020/09/035484.7400.0083.90545,0491.07%
2020/09/02185.006285.0385.10-614,860-1.25%
2020/09/018484.232885.0282.50564,6251.21%
2020/08/311182.0000.0082.50114,1520.26%
2020/08/2877679.8421679.5679.605603,88014.43% 大買/大賣/鉅額交易
2020/08/2710678.625178.1379.00553,5871.53% 大買/
2020/08/2600.005075.5675.80-503,223-1.55%
2020/08/252076.9500.0075.00203,0510.66%
2020/08/2400.00571.4074.00-52,725-0.18%
2020/08/2112070.00169.7069.701192,4594.84% 大買/鉅額交易
2020/08/183069.8900.0069.40302,1981.36%
2020/08/17169.1000.0069.4012,0760.05%
2020/08/1300.002067.3067.10-202,008-1.00%
2020/08/122067.302066.8567.1001,9860.00%
2020/08/11765.8300.0066.1071,9590.36%
2020/08/0400.00264.1064.00-22,042-0.10%
2020/08/032363.86164.3063.80222,0581.07%
2020/07/24163.6000.0063.3012,0420.05%
2020/07/1500.00566.3065.90-52,070-0.24%
2020/07/14568.3000.0068.0052,0790.24%
2020/07/09170.5000.0070.3012,0670.05%
2020/07/0800.004070.4070.70-402,059-1.94%
2020/07/036566.8800.0067.00652,0543.16%
2020/07/012166.4000.0066.40212,0711.01%
2020/06/291362.3000.0062.40132,1240.61%
2020/06/24163.2000.0063.3012,1100.05%
2020/06/23164.2000.0064.0012,1250.05%
2020/06/1700.00163.6063.20-12,119-0.05%
2020/06/15163.1000.0062.2012,2140.05%
2020/06/0900.001266.5766.80-122,355-0.51%
2020/06/0400.001465.3666.30-142,422-0.58%
2020/06/0300.00265.2065.40-22,409-0.08%
2020/05/28264.5000.0063.9022,3790.08%
2020/05/2700.00463.2064.00-42,367-0.17%
2020/05/2500.004462.1862.40-442,391-1.84%
2020/05/14662.6700.0062.3062,4280.25%
2020/05/13563.2000.0063.8052,4130.21%
2020/05/06262.0000.0061.7022,3100.09%
2020/05/0500.00162.2062.40-12,314-0.04%
2020/04/30461.95362.3062.4012,3160.04%
2020/04/29261.9000.0061.9022,3220.09%
2020/04/2700.00360.1760.00-32,351-0.13%
2020/04/23459.40159.9059.3032,3440.13%
2020/04/2000.00159.8060.50-12,277-0.04%
2020/04/17160.30161.9060.2002,2660.00%
2020/04/14160.2000.0060.1012,1840.05%
2020/04/09260.5500.0059.0022,1950.09%
2020/04/081158.331059.0258.8012,1470.05%
2020/04/07855.1021.155.4255.60-13.12,060-0.64%
2020/04/06453.85454.2554.2002,0080.00%
2020/04/01454.881054.7054.20-61,992-0.30%
2020/03/2700.0010151.3851.30-1011,859-5.43% 大賣/鉅額交易
2020/03/26151.2000.0051.5011,8420.05%
2020/03/251051.0000.0052.00101,8760.53%
2020/03/2400.00348.7248.30-31,852-0.16%
2020/03/23146.2000.0046.1011,8560.05%
2020/03/201448.401448.8249.0501,8420.00%
2020/03/18152.30150.7050.1001,7460.00%
2020/03/1300.0025554.8057.60-2551,672-15.25% 大賣/鉅額交易
2020/03/1200.002563.0260.80-251,588-1.57%
2020/03/0200.002668.1968.80-261,592-1.63%
2020/02/27169.1000.0069.0011,6030.06%
2020/02/073071.0000.0071.10301,7831.68%
2020/01/3000.00171.4070.10-12,168-0.05%
2020/01/14475.2000.0075.6042,2120.18%
2020/01/13174.9000.0075.0012,2100.05%
2020/01/084073.9500.0073.60402,2811.75%
2020/01/071074.4000.0074.50102,2730.44%
2019/12/303075.37175.5075.50292,2701.28%
2019/12/2400.00075.6075.3002,3220.00%
2019/12/23176.0000.0075.3012,3690.04%
2019/12/2000.0015276.1776.10-1522,385-6.37% 大賣/鉅額交易
2019/12/19675.70176.0075.7052,3870.21%
2019/12/18275.60575.6075.60-32,390-0.13%
2019/12/17275.2000.0075.2022,3920.08%
2019/12/134474.6500.0074.60442,4671.78%
2019/12/128875.0400.0074.80882,5673.43%
2019/12/0500.001475.3675.80-142,656-0.53%
2019/12/0200.00174.7074.50-12,878-0.03%
2019/11/14174.9000.0074.4013,3320.03%
2019/11/07274.5032074.6574.50-3183,402-9.35% 大賣/鉅額交易
2019/11/0416374.5800.0074.401633,3064.93% 大買/鉅額交易
2019/11/01174.8000.0074.9013,2630.03%
2019/10/31176.9000.0076.0013,1890.03%
2019/10/29677.6300.0077.6063,0510.20%
2019/10/2300.001681.1580.30-162,977-0.54%
2019/10/18281.9000.0081.0023,0260.07%
2019/10/1600.002080.9780.60-202,954-0.68%
2019/10/09580.0000.0081.0052,9450.17%
2019/10/0400.0017382.0781.90-1732,893-5.98% 大賣/鉅額交易
2019/09/26185.00683.7583.30-52,833-0.18%
2019/09/24183.6000.0083.0012,8010.04%
2019/09/20383.10782.8683.00-42,772-0.14%
2019/09/19582.50582.4282.8002,7580.00%
2019/09/18381.93282.4081.9012,7770.04%
2019/09/17883.554682.3381.20-382,728-1.39%
2019/09/16281.5500.0081.8022,6660.08%
2019/09/12282.00181.9081.8012,6750.04%
2019/09/1100.0020081.5281.50-2002,670-7.49% 大賣/鉅額交易
2019/09/1000.0014581.8181.30-1452,650-5.47% 大賣/鉅額交易
2019/09/0900.004982.1381.50-492,612-1.88%
2019/09/06282.2020582.1682.10-2032,543-7.98% 大賣/鉅額交易
2019/09/03382.003880.4580.70-352,259-1.55%
2019/09/024678.20278.6079.00441,9962.20%
2019/08/277078.893679.8479.20341,8621.83%
2019/08/2000.002877.9177.80-281,728-1.62%
2019/08/13276.8500.0077.2021,7030.12%
2019/08/0700.00273.4073.10-21,763-0.11%
2019/08/06274.8000.0074.8021,7880.11%
2019/07/292078.90179.3078.50192,0260.94%
2019/07/261878.9400.0079.00182,0480.88%
2019/07/2500.00279.1079.20-22,053-0.10%
2019/07/2410078.8600.0078.801002,0814.80%
2019/07/22377.1000.0077.5032,0940.14%
2019/07/1900.00575.9075.80-52,071-0.24%
2019/07/17275.7000.0075.4022,1230.09%
2019/07/12776.4700.0076.3072,2690.31%
2019/07/09275.2500.0075.2022,5710.08%
2019/07/05174.5000.0074.5012,6130.04%
2019/07/0100.0013974.4874.50-1392,702-5.14% 大賣/鉅額交易
2019/06/2600.00273.0073.00-22,778-0.07%
2019/06/1700.00270.5070.50-23,057-0.07%
2019/06/1300.00370.7070.70-33,380-0.09%
2019/06/05369.6000.0069.6033,5370.08%
2019/05/312970.4700.0070.80293,5920.81%
2019/05/3000.00170.4070.30-13,624-0.03%
2019/05/29769.9400.0070.1073,6730.19%
2019/05/271169.5800.0069.70113,7430.29%
2019/05/2416869.7200.0069.801683,8274.39% 大買/鉅額交易
2019/05/233669.4600.0070.10363,8290.94%
2019/05/223269.78369.8070.40293,8430.75%
2019/05/17368.5000.0068.5033,9110.08%
2019/05/155669.5600.0069.20563,8861.44%
2019/05/144069.0900.0069.30403,9191.02%
2019/05/10374.6000.0073.5033,8470.08%
2019/05/0900.00175.8075.80-13,794-0.03%
2019/05/06279.50579.6479.50-33,772-0.08%
2019/05/0300.00581.5081.10-53,773-0.13%
2019/04/30180.0000.0080.0013,9100.03%
2019/04/2900.00279.8078.60-23,962-0.05%
2019/04/26180.30280.0080.00-13,981-0.03%
2019/04/2400.00180.8080.80-14,000-0.02%
2019/04/2300.00481.3881.10-44,027-0.10%
2019/04/2200.00182.4081.80-14,006-0.02%
2019/04/19280.20280.7080.4003,9690.00%
2019/04/18380.20180.7080.1023,9740.05%
2019/04/1700.00383.2082.00-33,968-0.08%
2019/04/15282.40382.2082.80-13,849-0.03%
2019/04/11580.1000.0079.9053,9450.13%
2019/04/08581.9400.0081.5054,0520.12%
2019/04/0100.00182.0082.00-14,061-0.02%
2019/03/29380.5000.0081.0033,9870.08%
2019/03/28180.70180.5080.5004,0080.00%
2019/03/26182.40183.0081.6004,0750.00%
2019/03/2500.00381.2382.10-34,063-0.07%
2019/03/2000.00182.3082.80-14,119-0.02%
2019/03/18281.15681.1381.60-44,130-0.10%
2019/03/15277.0000.0076.5023,9540.05%
2019/03/1400.001577.3576.70-153,935-0.38%
2019/03/1300.00278.8078.20-23,921-0.05%
2019/03/0700.00478.2077.70-44,032-0.10%
2019/02/27278.90179.0078.6014,1450.02%
2019/02/26279.30179.0078.8014,1370.02%
2019/02/25178.5015678.5178.90-1554,080-3.80% 大賣/鉅額交易
2019/02/2200.003277.2077.10-324,000-0.80%
2019/02/2000.006077.1877.30-603,990-1.50%
2019/02/191177.27177.3077.20103,9550.25%
2019/02/18276.6000.0076.5023,8890.05%
2019/02/15175.403675.7075.40-353,863-0.91%
2019/02/145076.0000.0076.10503,8421.30%
2019/02/131276.381377.1076.30-13,813-0.03%
2019/02/121476.0000.0075.70143,7600.37%
2019/01/28276.4000.0076.2023,6520.05%
2019/01/25175.50276.5075.60-13,646-0.03%
2019/01/23276.5000.0077.3023,6040.06%
2019/01/2200.0023177.0275.50-2313,566-6.48% 大賣/鉅額交易
2019/01/2100.0019078.1577.50-1903,489-5.44% 大賣/鉅額交易
2019/01/1800.001578.7078.70-153,424-0.44%
2019/01/17179.7000.0079.4013,3940.03%
2019/01/11179.6000.0079.6013,4130.03%
2019/01/10280.9000.0080.6023,3900.06%
2019/01/091080.9000.0080.60103,3770.30%
2019/01/0400.001083.2083.10-103,226-0.31%
2019/01/03882.14482.0082.2043,1650.13%
2018/12/283479.8500.0079.90342,9741.14%
2018/12/27879.75278.7579.0062,9640.20%
2018/12/2540978.1200.0078.104092,88714.16% 大買/鉅額交易
2018/12/244579.7800.0080.50452,8431.58%
2018/12/2100.002078.7077.90-202,821-0.71%
2018/12/1900.00379.7078.80-32,767-0.11%
2018/12/17180.80783.0779.10-62,711-0.22%
2018/12/14179.502280.7680.90-212,682-0.78%
2018/12/13280.40581.4080.00-32,665-0.11%
2018/12/123580.6300.0080.50352,7511.27%
2018/12/1100.0012.278.8980.50-12.22,727-0.45%
2018/12/1000.001077.1077.30-102,619-0.38%
2018/12/0700.00275.5076.40-22,597-0.08%
2018/12/0500.00177.2076.80-12,574-0.04%
2018/12/033079.583479.6179.50-42,563-0.16%
2018/11/30476.5000.0077.0042,5000.16%
2018/11/29177.20978.0477.00-82,526-0.32%
2018/11/282578.172876.7677.50-32,469-0.12%
2018/11/2700.00273.2073.60-22,308-0.09%
2018/11/26172.30171.6072.2002,2790.00%
2018/11/23771.5000.0071.1072,2750.31%
2018/11/2000.001475.0874.00-142,246-0.62%
2018/11/1922074.7200.0074.702202,2289.87% 大買/鉅額交易
2018/11/09174.1000.0073.5012,1930.05%
2018/11/0100.00172.3072.30-12,118-0.05%
2018/10/30568.40268.2068.8032,1210.14%
2018/10/29270.1000.0068.9022,1370.09%
2018/10/2600.00371.5072.60-32,098-0.14%
2018/10/2400.00173.7074.00-12,031-0.05%
2018/10/18171.0000.0071.1011,9170.05%
2018/10/16269.3500.0069.7021,9340.10%
2018/10/1500.0012067.0667.00-1201,935-6.20% 大賣/鉅額交易
2018/10/12265.10265.6067.5001,9390.00%
2018/10/11265.60266.9064.3001,9760.00%
2018/10/055569.8200.0070.00551,9912.76%
2018/09/25275.10275.2075.2001,9640.00%
2018/09/20373.97374.2774.1001,9040.00%
2018/09/1925073.6100.0072.602501,83013.66% 大買/鉅額交易
2018/09/1712572.4400.0072.501251,5967.83% 大買/鉅額交易
2018/08/24468.2000.0067.3041,4270.28%
2018/08/0700.00278.7078.90-21,462-0.14%
2018/08/0600.00179.4079.10-11,475-0.07%
2018/08/03278.4000.0079.0021,4360.14%
2018/08/02176.70177.1076.7001,4210.00%
2018/07/31176.6000.0076.2011,4780.07%
2018/07/3000.00276.0076.70-21,479-0.14%
2018/07/2720076.80277.0076.901981,47613.41% 大買/鉅額交易
2018/07/26276.0000.0075.6021,4730.14%
2018/07/2500.006075.6475.50-601,485-4.04%
2018/07/2042877.4500.0077.204281,44929.53% 大買/鉅額交易
2018/07/186077.5300.0077.60601,4644.10%
2018/07/1200.00175.4075.40-11,503-0.07%
2018/07/0500.00172.3071.70-11,502-0.07%
2018/06/19273.4500.0073.8021,6410.12%
2018/06/12173.3000.0073.7011,6820.06%
2018/06/08274.8000.0074.5021,6970.12%
2018/06/0600.001073.7574.00-101,693-0.59%
2018/06/041073.4500.0073.90101,7130.58%
2018/06/0100.001372.5172.80-131,727-0.75%
2018/05/2815271.73571.5071.901471,7818.25% 大買/鉅額交易
2018/05/24671.2300.0070.8061,7870.34%
2018/05/2300.00670.7370.10-61,784-0.34%
2018/05/21369.3000.0071.5031,7420.17%
2018/05/15667.2000.0067.9061,6900.35%
2018/05/0900.00366.8766.70-31,645-0.18%
2018/05/03369.5000.0069.6031,6150.19%
2018/05/02170.4000.0070.4011,6360.06%
2018/04/30169.9000.0069.8011,6480.06%
2018/04/25569.8600.0070.0051,6360.31%
2018/04/20169.9000.0069.0011,5940.06%
2018/04/1900.00171.1071.40-11,519-0.07%
2018/04/161774.9000.0074.80171,4231.19%
2018/04/03877.6600.0078.0081,4520.55%
2018/04/02479.1000.0079.0041,4350.28%
2018/03/31177.0000.0077.7011,4020.07%
2018/03/201478.8300.0078.70141,2871.09%
2018/03/16779.8700.0079.8071,2590.56%
2018/03/1400.00278.9079.00-21,208-0.17%
2018/03/1200.00179.3078.80-11,181-0.08%
2018/03/0700.00178.1078.00-11,145-0.09%
2018/02/0500.00284.6084.20-21,104-0.18%
2018/01/25187.0000.0086.4011,1620.09%
2018/01/223086.1200.0086.90301,1402.63%
2018/01/1500.00186.8086.80-11,154-0.09%
2018/01/12185.9000.0085.3011,1810.08%
2018/01/0800.00588.0087.90-51,285-0.39%
2018/01/0511688.3100.0088.101161,2839.04% 大買/鉅額交易
啟碁 相關文章