大樹 (6469)-第一金券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	285.00	0	0.00	283.50	0.1	266	0.02%
2024/05/07	0	280.00	0	0.00	280.00	0	270	0.01%
2024/05/06	0	280.50	0	0.00	281.00	0	277	0.01%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/24	1.1	282.50	1	279.00	279.00	0.1	286	0.03%
2024/04/22	0.1	273.50	0	0.00	271.00	0.1	285	0.05%
2024/04/19	0.1	279.03	0	0.00	278.00	0.1	282	0.04%
2024/04/11	0.3	287.50	0	0.00	285.00	0.3	277	0.11%
2024/04/09	0.3	290.43	0	0.00	287.50	0.3	271	0.10%
2024/04/03	0	0.00	1	299.00	299.00	-1	262	-0.38%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.01%
2024/03/27	0.1	300.00	0	0.00	300.00	0.1	262	0.02%
2024/03/26	0.1	302.00	0	0.00	300.00	0.1	263	0.02%
2024/03/14	0.2	302.61	1	302.50	304.00	-0.8	271	-0.28%
2024/03/13	0.3	303.50	0	0.00	303.00	0.3	272	0.09%
2024/03/11	1	306.00	0	0.00	306.50	1	273	0.37%
2024/03/07	0.1	303.00	0	0.00	301.00	0.1	269	0.04%
2024/03/01	1.1	304.96	0	0.00	302.50	1.1	267	0.39%
2024/02/27	0.2	305.35	0	0.00	301.50	0.2	259	0.09%
2024/02/26	0	0.00	1	307.50	307.50	-1	255	-0.39%
2024/02/23	0.1	302.00	0	0.00	305.00	0.1	253	0.04%
2024/02/21	0	0.00	3.7	301.50	299.50	-3.7	244	-1.53%
2024/02/20	0.4	302.38	16	300.00	300.50	-15.6	237	-6.57%
2024/02/19	0	0.00	0.2	304.50	303.00	-0.2	231	-0.10%
2024/02/16	1.2	304.47	6	304.83	305.00	-4.8	223	-2.17%
2024/02/15	0.2	315.59	0	0.00	312.00	0.2	211	0.08%
2024/02/05	1.1	325.12	0	0.00	324.00	1.1	205	0.56%
2024/01/31	0	0.00	1	334.00	334.00	-1	202	-0.49%
2024/01/30	0.1	338.50	0	0.00	337.00	0.1	199	0.05%
2024/01/19	0.2	339.00	0	0.00	339.00	0.2	196	0.10%
2024/01/18	0.1	341.00	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.02%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.02%
2024/01/08	0	342.00	0	0.00	345.00	0	197	0.02%
2024/01/05	0.1	343.50	0	0.00	342.00	0.1	199	0.05%
2024/01/03	0	0.00	0.4	346.61	346.50	-0.4	212	-0.21%
2024/01/02	0.1	346.50	0	0.00	347.00	0.1	219	0.02%
2023/12/29	0	0.00	0	348.25	349.50	0	225	-0.01%
2023/12/26	0	341.00	0	0.00	342.50	0	227	0.00%
2023/12/25	0	340.75	0	0.00	340.50	0	227	0.01%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.01%
2023/12/21	0	341.50	0	0.00	341.50	0	226	0.00%
2023/12/20	0.1	343.50	0	0.00	344.00	0.1	229	0.04%
2023/12/19	0.1	340.11	0	0.00	340.00	0.1	228	0.04%
2023/12/18	0	341.38	0	0.00	341.00	0	224	0.02%
2023/12/15	0	341.33	0	0.00	341.00	0	223	0.01%
2023/12/14	0.1	342.55	0	0.00	341.00	0.1	223	0.02%
2023/12/13	1.1	344.42	0	0.00	342.00	1.1	222	0.48%
2023/12/12	0.1	347.13	0	0.00	344.00	0.1	222	0.03%
2023/12/11	0	349.88	0	0.00	348.50	0	219	0.02%
2023/12/08	0	0.00	1	353.50	351.50	-1	217	-0.46%
2023/12/07	0.1	351.00	0.2	352.50	350.00	-0.1	215	-0.03%
2023/12/06	1	352.03	0	0.00	353.50	1	216	0.47%
2023/12/04	0.2	351.50	0	0.00	350.50	0.2	209	0.10%
2023/11/30	0	349.00	0	0.00	349.50	0	211	0.00%
2023/11/29	1	346.04	0	0.00	346.00	1	212	0.48%
2023/11/28	0.1	347.50	0	0.00	347.50	0.1	218	0.04%
2023/11/27	0.2	348.16	1	350.00	349.00	-0.8	222	-0.37%
2023/11/24	0.2	342.00	0	0.00	342.00	0.2	225	0.09%
2023/11/20	1.3	341.65	0	0.00	338.00	1.3	239	0.54%
2023/11/17	0.1	340.00	0	0.00	342.00	0.1	242	0.02%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.01%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.00%
2023/11/13	2	339.00	2	342.00	338.50	0	254	0.01%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.01%
2023/11/09	0.1	348.00	1	351.00	345.00	-1	267	-0.35%
2023/11/03	0	0.00	1.2	345.08	344.00	-1.2	349	-0.34%
2023/11/02	0	0.00	1	341.50	341.50	-1	355	-0.28%
2023/11/01	1.1	340.56	0	0.00	335.50	1.1	363	0.31%
2023/10/31	0.1	341.64	0	0.00	339.50	0.1	373	0.02%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.00%
2023/10/26	1.1	344.35	0	0.00	341.50	1.1	376	0.30%
2023/10/20	0	345.44	0	0.00	345.50	0	387	0.01%
2023/10/18	0	346.33	0	0.00	345.00	0	389	0.01%
2023/10/17	1	352.00	0	0.00	348.00	1	389	0.26%
2023/10/16	1	358.00	0	0.00	357.00	1	387	0.26%
2023/10/11	0.1	370.50	0	0.00	366.00	0.1	397	0.02%
2023/10/06	0	0.00	1	377.00	378.00	-1	402	-0.25%
2023/10/04	0	0.00	1	356.00	358.00	-1	408	-0.24%
2023/10/03	0	0.00	1	352.00	356.50	-1	409	-0.24%
2023/10/02	0	0.00	0	350.00	351.00	0	407	-0.01%
2023/09/26	1	350.00	1	352.00	349.50	0	443	0.00%
2023/09/25	0.1	352.00	0	0.00	352.00	0.1	449	0.02%
2023/09/14	0.1	343.00	0	0.00	343.00	0.1	522	0.01%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/08/30	0.1	346.00	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0.1	329.50	0	0.00	329.00	0.1	581	0.01%
2023/08/28	1.1	335.63	0	0.00	328.50	1.1	582	0.19%
2023/08/25	1	339.50	0	0.00	339.00	1	580	0.17%
2023/08/24	0.1	344.35	1	339.00	343.00	-0.9	584	-0.15%
2023/08/23	0.1	343.50	0	0.00	338.00	0.1	586	0.01%
2023/08/18	0	0.00	0.1	351.00	348.00	-0.1	609	-0.01%
2023/08/16	0	347.00	0	0.00	350.00	0	613	0.00%
2023/08/15	1.1	349.69	0	0.00	350.50	1.1	617	0.17%
2023/08/14	0.1	365.14	1	364.46	360.50	-1	610	-0.16%
2023/08/11	1	349.01	0	0.00	368.50	1	602	0.17%
2023/08/10	0	0.00	1	423.00	427.00	-1	568	-0.18%
2023/08/09	0	0.00	0.5	422.75	425.00	-0.5	569	-0.09%
2023/08/07	1.1	409.00	0	0.00	407.00	1.1	632	0.17%
2023/08/04	0	404.00	0	0.00	395.50	0	626	0.00%
2023/08/02	0	0.00	1	416.50	411.00	-1	620	-0.16%
2023/07/31	0.1	417.00	0	0.00	418.50	0.1	625	0.01%
2023/07/26	0.2	414.50	0	0.00	416.00	0.2	637	0.03%
2023/07/25	0.1	425.23	0	0.00	422.00	0.1	635	0.02%
2023/07/21	0	0.00	1	409.00	408.50	-1	631	-0.16%
2023/07/17	0.1	407.00	0	0.00	398.50	0.1	646	0.01%
2023/07/14	0	0.00	0.1	403.50	409.00	-0.1	647	-0.02%
2023/07/13	0.2	403.50	50	398.50	396.50	-49.8	645	-7.72%
2023/07/12	1.1	406.77	0	0.00	410.00	1.1	634	0.17%
2023/07/11	0	0.00	0	400.00	404.50	0	632	0.00%
2023/07/03	0.3	379.70	0	0.00	378.50	0.3	596	0.04%
2023/06/30	0	0.00	3	377.33	378.00	-3	592	-0.51%
2023/06/29	3	383.33	0	383.00	375.00	3	589	0.50%
2023/06/28	0	0.00	1	373.00	373.00	-1	576	-0.17%
2023/06/27	1	369.50	1	372.63	377.00	0	578	0.00%
2023/06/26	0.1	364.50	0	0.00	361.50	0.1	555	0.01%
2023/06/20	0.1	358.50	0	0.00	354.50	0.1	549	0.01%
2023/06/16	1	355.00	0	0.00	357.00	1	551	0.18%
2023/06/15	0.1	346.24	17	343.38	345.00	-16.9	547	-3.08%
2023/06/14	0.1	350.64	0	0.00	348.50	0.1	556	0.01%
2023/06/13	0.2	355.33	37	353.16	354.00	-36.8	554	-6.63%
2023/06/12	0.1	360.50	0	0.00	359.50	0.1	555	0.02%
2023/06/07	0	359.00	0	0.00	357.00	0	580	0.00%
2023/06/06	0.1	359.50	0	0.00	360.00	0.1	585	0.01%
2023/06/05	1.2	364.98	1	360.00	363.00	0.2	581	0.03%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/26	0.1	362.12	0	0.00	362.00	0.1	622	0.02%
2023/05/25	2	350.76	2	356.00	365.50	0	615	0.00%
2023/05/24	0	361.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0	368.50	0	0.00	366.50	0	594	0.00%
2023/05/19	0	369.00	0	0.00	370.00	0	588	0.01%
2023/05/18	0	375.75	0	0.00	374.00	0	579	0.00%
2023/05/17	4	369.50	0	0.00	369.50	4	571	0.70%
2023/05/16	0	372.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0	374.00	0	0.00	372.50	0	565	0.00%
2023/05/12	0	370.50	0	0.00	366.50	0	549	0.01%
2023/05/11	0	389.88	0	0.00	384.00	0	515	0.01%
2023/05/09	1	431.50	0	0.00	429.00	1	483	0.21%
2023/04/24	0	0.00	0.1	391.50	393.00	-0.1	486	-0.02%
2023/04/12	0	0.00	1	383.50	385.00	-1	467	-0.21%
2023/03/30	0	0.00	10	359.10	360.00	-10	496	-2.01%
2023/03/17	0	0.00	0.1	370.00	350.00	-0.1	469	-0.01%
2023/03/14	13	373.38	0	0.00	365.00	13	435	2.98%
2023/03/07	11	355.27	0	0.00	351.00	11	421	2.61%
2023/02/17	0	0.00	0.1	325.50	328.00	-0.1	380	-0.01%
2023/02/13	33	325.35	0	0.00	324.00	33	412	8.00%
2023/01/17	0	0.00	0.1	300.00	303.50	-0.1	391	-0.01%
2023/01/16	0	0.00	110	297.07	296.50	-110	395	-27.81%	大賣/鉅額交易
2022/12/29	5	298.10	1	303.50	296.50	4	476	0.84%
2022/12/28	2.1	291.83	2	303.50	299.00	0.1	483	0.02%
2022/12/27	13	290.50	1	293.00	291.50	12	474	2.53%
2022/12/20	0.1	283.00	0	0.00	286.00	0.1	506	0.01%
2022/12/13	0	0.00	3	292.50	288.50	-3	538	-0.56%
2022/12/06	0	0.00	15	296.37	295.00	-15	571	-2.63%
2022/12/05	2	297.50	15	297.00	299.50	-13	574	-2.26%
2022/11/21	0	296.50	0	0.00	295.50	0	679	0.00%
2022/11/18	0	0.00	2	299.00	297.50	-2	688	-0.29%
2022/11/11	1	288.00	1.1	289.98	291.00	-0.1	735	-0.01%
2022/10/14	1	291.50	1	284.50	282.00	0	1,025	0.00%
2022/10/03	0	273.00	0	0.00	276.00	0	1,112	0.00%
2022/09/30	0	265.00	0	0.00	278.00	0	1,128	0.00%
2022/09/28	1	274.50	1	272.50	267.50	0	1,125	0.00%
2022/09/27	0	0.00	1	274.00	280.50	-1	1,124	-0.09%
2022/09/26	1	269.50	0	0.00	270.00	1	1,127	0.09%
2022/09/22	1	288.50	1	291.00	291.00	0	1,136	0.00%
2022/09/19	0.1	281.29	0	0.00	280.00	0.1	1,148	0.01%
2022/09/14	0.1	293.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/13	0.1	297.00	0	0.00	296.00	0.1	1,196	0.01%
2022/09/07	1	287.00	0	0.00	288.50	1	1,279	0.08%
2022/09/06	1	295.00	0	0.00	295.00	1	1,306	0.08%
2022/09/01	0.1	301.50	0	0.00	300.00	0.1	1,363	0.00%
2022/08/31	1	317.00	2	317.92	309.50	-1	1,358	-0.08%
2022/08/29	1	295.00	0	0.00	295.00	1	1,350	0.07%
2022/08/24	0	0.00	1	304.00	304.00	-1	1,337	-0.07%
2022/08/18	0	0.00	0.1	318.00	302.50	-0.1	1,337	-0.01%
2022/08/10	12	279.87	0	0.00	277.50	12	1,230	0.98%
2022/08/08	1	238.00	0	0.00	242.50	1	1,173	0.09%
2022/08/04	0.1	245.00	0	0.00	244.00	0.1	1,208	0.00%
2022/08/03	0	247.50	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.1	251.68	0	0.00	249.00	0.1	1,223	0.01%
2022/07/28	0	0.00	1	321.00	314.50	-1	1,217	-0.08%
2022/07/25	0	0.00	2	312.50	313.50	-2	1,272	-0.16%
2022/07/21	2	315.50	2	319.00	320.00	0	1,441	0.00%
2022/07/18	2	312.00	2	313.50	303.00	0	1,696	0.00%
2022/07/12	3	313.00	0	0.00	315.00	3	1,702	0.18%
2022/07/07	1	267.50	1	270.00	276.00	0	1,622	0.00%
2022/07/05	0.1	269.00	0	0.00	274.00	0.1	1,609	0.00%
2022/07/04	0	268.00	0	0.00	265.50	0	1,600	0.00%
2022/07/01	0	278.75	0	0.00	282.00	0	1,590	0.00%
2022/06/30	1	291.56	1	293.00	294.00	0	1,568	0.00%
2022/06/24	2.1	313.30	2	315.75	304.50	0.1	1,535	0.00%
2022/06/23	2	307.50	0	0.00	314.00	2	1,517	0.13%
2022/06/22	0	294.00	0	0.00	294.00	0	1,479	0.00%
2022/06/21	0	299.50	0	0.00	302.00	0	1,469	0.00%
2022/06/20	0	0.00	1	291.50	291.50	-1	1,458	-0.07%
2022/06/16	4	312.21	4	311.38	305.50	0	1,416	0.00%
2022/06/14	1	290.00	1	292.00	294.00	0	1,325	0.00%
2022/06/13	0.1	310.50	0	0.00	309.50	0.1	1,297	0.00%
2022/06/07	1	304.00	1	305.50	312.00	0	1,241	0.00%
2022/06/01	1	296.50	1	298.00	291.00	0	1,247	0.00%
2022/05/30	0	0.00	0.1	291.50	295.00	-0.1	1,259	-0.01%
2022/05/27	1	287.00	1	288.50	284.50	0	1,276	0.00%
2022/05/20	1	266.00	1	267.00	269.50	0	1,346	0.00%
2022/05/19	1	269.00	1	263.50	263.50	0	1,348	0.00%
2022/05/18	1	263.50	1	265.50	267.00	0	1,335	0.00%
2022/05/17	0	0.00	0.1	262.50	262.00	-0.1	1,324	0.00%
2022/05/13	1.1	266.52	1	268.50	261.50	0.1	1,323	0.00%
2022/05/12	1	255.50	0	0.00	261.50	1	1,296	0.08%
2022/05/04	10	273.50	10	260.50	260.00	0	1,198	0.00%
2022/04/29	5.1	277.44	5	274.50	272.50	0.1	1,149	0.01%
2022/04/28	6	283.67	5	288.90	276.50	1	1,101	0.09%
2022/04/27	9	285.06	9	285.94	281.50	0	1,011	0.00%
2022/04/26	10	290.10	8	294.38	280.50	2	894	0.22%
2022/04/25	1	301.00	0	0.00	300.00	1	801	0.13%
2022/04/22	0	0.00	2	304.50	328.00	-2	677	-0.30%
2022/04/21	2	298.25	3.2	299.25	298.50	-1.2	584	-0.20%
2022/04/20	1	292.00	3	290.17	293.50	-2	556	-0.36%
2022/04/19	3	283.50	1	283.00	277.00	2	543	0.37%
2022/04/18	0	0.00	1	292.00	288.50	-1	528	-0.19%
2022/04/15	2	272.50	1	276.00	272.50	1	503	0.20%
2022/04/06	1	267.00	0	0.00	267.00	1	500	0.20%
2022/04/01	1	268.00	1	270.50	267.50	0	502	0.00%
2022/03/30	0	0.00	1	276.50	274.50	-1	498	-0.20%
2022/03/29	0.1	271.50	0	0.00	270.50	0.1	493	0.02%
2022/03/28	1.1	276.38	0	0.00	272.00	1.1	490	0.21%
2022/03/23	0	0.00	1	279.50	279.00	-1	480	-0.21%
2022/03/22	1	276.50	0	0.00	279.00	1	478	0.21%
2022/03/21	0	0.00	2	278.00	280.00	-2	476	-0.42%
2022/03/17	1	284.50	1	286.00	279.50	0	479	0.00%
2022/03/15	1.1	279.76	0	0.00	273.50	1.1	467	0.22%
2022/03/14	1	286.50	0	0.00	283.00	1	461	0.22%
2022/03/10	0	0.00	2	294.00	298.00	-2	444	-0.45%
2022/03/07	1.1	292.09	0	0.00	282.00	1.1	398	0.28%
2022/03/04	1.1	301.50	1	303.50	291.00	0.1	384	0.03%
2022/03/03	1.1	294.67	1	300.00	299.50	0.1	370	0.01%
2022/03/02	1	294.50	1	295.50	294.50	0	355	0.00%
2022/03/01	3	275.33	3	276.17	280.00	0	327	0.00%
2022/02/25	1.1	262.45	0.2	261.50	268.00	0.9	303	0.30%
2022/02/24	0.2	276.50	0	0.00	250.00	0.2	284	0.07%
2022/02/23	0	0.00	4	249.88	262.00	-4	241	-1.66%
2022/02/21	0	0.00	2.2	243.86	239.50	-2.2	264	-0.83%
2022/02/17	0.1	226.00	0	0.00	226.50	0.1	263	0.04%
2022/02/16	4	223.50	0	0.00	224.50	4	263	1.52%
2022/02/15	2	223.00	0	0.00	222.50	2	263	0.76%
2022/02/10	0.3	210.83	0	0.00	213.00	0.3	250	0.12%
2022/02/09	1	209.00	1	210.00	208.50	0	252	0.00%
2022/02/07	2	200.50	2	200.50	202.00	0	252	0.00%
2022/01/26	1	200.50	1	203.00	200.00	0	265	0.00%
2022/01/24	2	205.00	2	206.00	201.00	0	279	0.00%
2022/01/20	2	201.50	2	203.25	201.00	0	278	0.00%
2022/01/19	2	202.50	2	202.25	200.50	0	277	0.00%
2022/01/13	2	206.50	2	208.25	202.50	0	289	0.00%
2022/01/12	1	200.50	1	201.50	207.50	0	291	0.00%
2021/12/28	1	217.50	1	218.50	221.00	0	322	0.00%
2021/12/27	1	215.50	1	218.50	216.00	0	332	0.00%
2021/12/14	1	212.00	1	213.00	214.50	0	423	0.00%
2021/12/09	2	219.50	2	221.00	221.50	0	451	0.00%
2021/11/09	3	206.83	3	208.33	204.50	0	649	0.00%
2021/11/03	2	212.50	2	214.50	208.50	0	671	0.00%
2021/10/26	2	206.75	8	206.69	205.00	-6	686	-0.87%
2021/10/22	1	200.00	1	200.50	200.50	0	701	0.00%
2021/10/21	2	203.00	2	204.50	202.50	0	708	0.00%
2021/10/20	2	208.50	2	209.75	204.00	0	735	0.00%
2021/10/18	2	201.25	2	202.50	201.00	0	737	0.00%
2021/10/13	3	200.50	3	201.33	200.50	0	747	0.00%
2021/10/12	2	203.50	2	205.25	202.00	0	743	0.00%
2021/10/07	2	199.25	2	200.75	200.00	0	743	0.00%
2021/10/06	0	194.00	0	0.00	193.00	0	742	0.01%
2021/10/05	2	195.00	2	197.50	199.00	0	747	0.00%
2021/10/01	4	198.75	0	0.00	198.00	4	742	0.54%
2021/09/30	2	206.25	2	208.00	206.00	0	733	0.00%
2021/09/29	0.2	206.67	0	0.00	210.00	0.2	729	0.02%
2021/09/27	3	215.50	17	219.68	213.50	-14	728	-1.92%
2021/09/24	32	221.56	1	212.00	228.50	31	713	4.34%
2021/09/23	1	209.00	2	210.50	209.00	-1	703	-0.14%
2021/09/16	1	221.00	0	0.00	217.50	1	707	0.14%
2021/09/07	0.1	266.00	0	0.00	272.00	0.1	695	0.01%
2021/08/19	1	234.00	1	236.00	228.00	0	534	0.00%
2021/08/17	3	243.83	3	243.33	235.00	0	509	0.00%
2021/08/09	1	253.50	1	255.00	250.00	0	481	0.00%
2021/08/02	2	237.75	2	240.75	244.50	0	463	0.00%
2021/07/14	2	193.75	2	196.00	193.50	0	411	0.00%
2021/07/09	1	201.00	1	202.50	199.00	0	399	0.00%
2021/06/30	1	194.50	1	197.50	196.00	0	418	0.00%
2021/06/21	0	0.00	1	170.50	170.50	-1	382	-0.26%
2021/06/18	1	164.00	0	0.00	166.00	1	384	0.26%
2021/05/21	1	139.50	0	0.00	139.00	1	372	0.27%
2020/12/23	1	94.10	0	0.00	93.50	1	158	0.63%
2020/11/03	0.5	86.10	0	0.00	85.60	0.5	267	0.18%
2020/08/25	1	96.10	0	0.00	97.00	1	120	0.83%
2020/07/17	1	88.80	0	0.00	88.10	1	118	0.85%
2020/06/22	0	0.00	1	89.50	89.60	-1	123	-0.81%
2020/06/11	0	0.00	1	86.30	86.20	-1	155	-0.64%
2020/06/03	0	0.00	1	88.80	89.20	-1	164	-0.61%
2020/06/02	0	0.00	9	84.93	85.80	-9	155	-5.78%
2020/05/19	1	80.00	0	0.00	80.00	1	152	0.66%
2020/04/08	1	76.70	0	0.00	76.10	1	149	0.67%
2020/04/01	1	74.70	0	0.00	74.50	1	145	0.69%
2020/03/25	1	71.00	0	0.00	71.00	1	137	0.73%
2020/03/13	2	78.70	0	0.00	79.70	2	97	2.05%
2020/03/09	1	83.50	0	0.00	83.50	1	84	1.18%
2020/03/02	1	81.80	0	0.00	82.00	1	82	1.21%
2020/02/21	2	85.60	0	0.00	85.50	2	78	2.55%
2020/02/03	1	80.50	0	0.00	80.60	1	71	1.39%
2019/10/24	1	83.00	0	0.00	83.20	1	96	1.04%
2019/10/08	0	0.00	1	80.10	80.40	-1	99	-1.00%
2019/09/24	2	83.80	0	0.00	83.80	2	105	1.90%
2019/09/05	0	0.00	2	87.70	86.50	-2	96	-2.07%
2019/09/04	0	0.00	16	87.24	87.30	-16	95	-16.80%
2019/09/02	0	0.00	1	84.50	86.50	-1	90	-1.11%
2019/08/30	0	0.00	1	82.10	84.00	-1	85	-1.17%
2019/08/29	1	78.90	0	0.00	80.50	1	82	1.21%
2019/08/28	1	78.60	0	0.00	78.60	1	80	1.25%