帝寶 (6605)-第一金券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
1,192張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	200.00	0	0.00	200.00	0.1	1,680	0.01%
2024/04/18	0	0.00	2	203.50	202.50	-2	1,633	-0.12%
2024/04/17	0	0.00	11	198.77	202.50	-11	1,622	-0.68%
2024/04/16	10	198.00	0	0.00	198.00	10	1,589	0.63%
2024/04/09	0.1	220.00	0	0.00	218.50	0.1	1,476	0.01%
2024/03/29	0	0.00	2	219.75	219.50	-2	1,359	-0.15%
2024/03/28	1	227.50	0	0.00	228.00	1	1,274	0.08%
2024/03/27	285	206.53	0.1	206.00	216.00	285	1,103	25.82%	大買/鉅額交易
2024/03/20	12	205.75	1	209.00	211.50	11	913	1.20%
2024/03/19	0	0.00	11.1	185.64	195.50	-11.1	730	-1.51%
2024/03/18	6	179.00	6	179.83	178.00	0	705	0.00%
2024/03/13	1	166.50	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	0.1	163.50	169.00	-0.1	667	-0.01%
2024/03/08	0	0.00	2.1	153.02	152.50	-2.1	658	-0.31%
2024/03/06	0	0.00	1	157.00	156.50	-1	677	-0.15%
2024/03/05	0	0.00	1	157.00	156.50	-1	685	-0.15%
2024/02/27	0	159.50	0.1	160.00	158.50	-0.1	679	-0.01%
2024/02/23	0.1	151.00	0	0.00	149.50	0.1	650	0.02%
2024/02/21	0.2	151.50	0	0.00	150.00	0.2	651	0.03%
2024/02/16	0	0.00	0.1	156.50	155.00	-0.1	653	-0.02%
2024/02/02	2	148.50	0	0.00	147.50	2	688	0.29%
2024/01/08	0.1	147.50	0	0.00	145.00	0.1	887	0.01%
2023/12/25	0.1	146.00	0	0.00	145.00	0.1	1,110	0.01%
2023/12/20	0.1	151.50	0	0.00	150.50	0.1	1,191	0.00%
2023/12/15	4	158.50	4	160.25	158.50	0	1,240	0.00%
2023/12/12	0	0.00	0.1	158.50	157.50	-0.1	1,243	0.00%
2023/12/11	0	0.00	0.1	153.50	153.50	-0.1	1,244	0.00%
2023/12/07	4.1	150.04	4	153.00	148.00	0.1	1,382	0.01%
2023/11/29	0	0.00	0.1	143.00	142.00	-0.1	1,314	-0.01%
2023/11/27	0	0.00	3	140.00	139.50	-3	1,383	-0.22%
2023/11/22	0	0.00	1	138.50	139.00	-1	1,396	-0.07%
2023/11/16	0.1	140.00	1	140.00	140.00	-1	1,394	-0.07%
2023/11/14	0.2	138.67	0	0.00	138.50	0.2	1,395	0.01%
2023/11/13	3	141.00	3	140.00	139.50	0	1,399	0.00%
2023/11/10	1	137.50	0	0.00	135.50	1	1,395	0.07%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,378	-0.07%
2023/11/08	1	135.00	0	0.00	135.00	1	1,390	0.07%
2023/10/26	0.1	137.00	0	0.00	135.50	0.1	1,618	0.01%
2023/10/25	7	142.00	7	138.00	138.50	0	1,615	0.00%
2023/10/24	1	136.00	0	0.00	138.00	1	1,596	0.06%
2023/10/17	2	149.00	2	144.00	144.00	0	1,552	0.00%
2023/10/16	2	147.00	2	147.50	148.00	0	1,524	0.00%
2023/10/12	3	137.50	0	0.00	136.50	3	1,415	0.21%
2023/10/02	1	137.50	0	0.00	138.50	1	1,380	0.07%
2023/09/28	6	134.50	0	0.00	134.00	6	1,372	0.44%
2023/09/26	6	136.00	6	134.00	133.50	0	1,428	0.00%
2023/09/25	0	0.00	0	134.50	135.00	0	1,391	0.00%
2023/09/20	0	0.00	0	131.50	131.50	0	1,336	0.00%
2023/09/19	0	127.50	0	0.00	128.00	0	1,308	0.00%
2023/09/15	0	0.00	1	127.50	130.50	-1	1,305	-0.08%
2023/09/14	2	129.00	2	127.00	128.50	0	1,282	0.00%
2023/09/13	1	124.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	0	0.00	1	128.50	127.00	-1	1,215	-0.08%
2023/09/11	1	123.50	1	124.50	124.00	0	1,138	0.00%
2023/08/31	1	121.50	0	0.00	121.50	1	1,284	0.08%
2023/08/14	0	0.00	2	118.50	118.00	-2	1,199	-0.17%
2023/08/10	3	131.00	1	134.50	130.00	2	1,144	0.17%
2023/08/09	0	0.00	1	124.00	130.00	-1	1,062	-0.09%
2023/08/02	1	112.00	0	0.00	112.50	1	1,052	0.10%
2023/07/04	0	0.00	1	121.50	121.00	-1	1,044	-0.10%
2023/06/30	0	0.00	0.1	119.50	118.00	-0.1	1,028	-0.01%
2023/06/26	0	0.00	0.1	118.00	118.50	-0.1	1,012	-0.01%
2023/06/21	0	0.00	0.1	117.00	118.50	-0.1	1,024	-0.01%
2023/06/14	1	118.50	1	118.00	117.50	0	1,017	0.00%
2023/06/13	2.1	116.29	1.2	117.70	118.50	1	989	0.10%
2023/05/23	0.3	104.00	0	0.00	103.00	0.3	1,253	0.02%
2023/04/26	0	0.00	3	98.40	99.00	-3	1,431	-0.21%
2023/03/03	0	0.00	6	92.85	92.80	-6	975	-0.62%
2023/02/20	6	89.10	0	0.00	88.60	6	870	0.69%
2023/02/15	0	0.00	0.1	85.90	86.40	-0.1	833	-0.01%
2023/02/14	0.1	85.00	0	0.00	84.60	0.1	763	0.01%
2023/02/13	0	0.00	1	81.10	80.80	-1	678	-0.15%
2023/02/10	1	78.00	0	0.00	78.50	1	636	0.16%
2022/07/20	3	71.30	3	71.30	70.90	0	2,771	0.00%
2022/07/15	10	70.10	10	71.06	70.00	0	2,688	0.00%
2022/06/24	0	0.00	0.1	74.80	74.80	-0.1	2,131	-0.01%
2022/06/23	0	0.00	0.1	74.30	73.90	-0.1	2,100	0.00%
2022/06/22	0.1	73.90	0	0.00	73.40	0.1	2,045	0.00%
2022/06/21	2	74.00	3	74.17	75.70	-1	1,984	-0.05%
2022/06/20	0	0.00	1	72.30	70.60	-1	1,865	-0.05%
2022/06/16	1.1	73.56	10	74.91	72.60	-8.9	1,732	-0.51%
2022/06/14	1	71.00	0	0.00	71.00	1	1,587	0.06%
2022/06/13	13	74.49	4	74.70	73.60	9	1,502	0.60%
2022/06/01	0	0.00	10	71.10	73.50	-10	1,012	-0.99%
2022/05/26	0	0.00	1	70.00	68.60	-1	746	-0.13%
2022/05/25	1	68.10	0	0.00	68.00	1	651	0.15%
2022/05/24	10	67.80	1	68.80	68.20	9	580	1.55%
2022/05/23	2	66.00	0	0.00	66.40	2	400	0.50%
2021/09/06	2	56.70	0	0.00	56.80	2	265	0.75%
2021/08/20	0	0.00	13	55.45	55.60	-13	264	-4.91%
2021/05/17	0	0.00	1	51.00	49.90	-1	595	-0.17%
2021/05/03	0	0.00	2	64.90	64.00	-2	554	-0.36%
2021/04/28	0	0.00	1	65.50	65.70	-1	547	-0.18%
2021/04/27	0	0.00	3	64.80	64.30	-3	550	-0.54%
2021/04/22	1	63.30	0	0.00	63.30	1	564	0.18%
2021/04/21	1	66.00	0	0.00	66.00	1	568	0.18%
2021/04/13	5	63.68	0	0.00	63.00	5	626	0.80%
2021/03/23	0	0.00	2	63.30	62.20	-2	1,027	-0.19%
2021/03/19	2	69.35	0	0.00	67.80	2	991	0.20%
2021/03/11	3	60.60	0	0.00	61.10	3	904	0.33%
2021/02/23	0	0.00	2	62.00	62.90	-2	892	-0.22%
2021/01/21	0	0.00	2	58.70	58.80	-2	833	-0.24%
2021/01/20	1	60.80	0	0.00	58.70	1	826	0.12%
2021/01/19	1	61.30	0	0.00	61.80	1	814	0.12%
2021/01/15	0	0.00	6	63.53	62.30	-6	798	-0.75%
2021/01/14	6	65.27	0	0.00	65.40	6	784	0.77%
2021/01/06	0	0.00	5	64.50	65.40	-5	682	-0.73%
2021/01/05	10	71.84	0	0.00	68.00	10	641	1.56%
2021/01/04	0	0.00	10	70.29	69.70	-10	565	-1.77%
2020/12/31	10	67.39	0	0.00	69.80	10	512	1.95%
2020/12/29	10	67.74	0	0.00	66.00	10	403	2.48%
2020/11/27	2	51.90	0	0.00	52.10	2	128	1.56%
2020/08/31	0	0.00	6	49.70	49.45	-6	177	-3.38%
2020/08/28	0	0.00	10	49.50	49.85	-10	190	-5.25%
2020/08/27	0	0.00	5	49.60	49.40	-5	192	-2.60%
2020/08/25	0	0.00	10	49.70	49.60	-10	194	-5.13%
2020/08/03	0	0.00	10	49.62	49.50	-10	234	-4.27%
2020/07/30	1	50.00	0	0.00	50.10	1	234	0.43%
2020/07/28	1	49.80	0	0.00	49.50	1	237	0.42%
2020/07/24	1	51.20	0	0.00	51.60	1	238	0.42%
2020/05/25	1	48.40	0	0.00	48.85	1	208	0.48%
2020/05/22	1	48.85	0	0.00	48.95	1	210	0.47%
2020/05/21	1	50.60	0	0.00	50.80	1	205	0.49%
2020/05/14	1	45.15	0	0.00	45.00	1	179	0.56%
2020/03/13	10	45.40	0	0.00	45.60	10	150	6.66%
2020/02/27	0	0.00	8	52.90	52.60	-8	148	-5.38%
2020/02/24	0	0.00	1	54.70	54.10	-1	145	-0.69%
2020/02/19	0	0.00	11	55.40	55.50	-11	148	-7.40%
2019/11/18	1	59.80	0	0.00	60.00	1	162	0.62%
2019/11/14	0	0.00	55	60.14	60.20	-55	158	-34.77%
2019/11/08	0	0.00	25	61.92	61.90	-25	164	-15.20%
2019/11/07	4	61.60	0	0.00	62.00	4	164	2.43%
2019/11/06	1	61.60	0	0.00	61.80	1	163	0.61%
2019/10/25	1	62.40	0	0.00	62.40	1	170	0.59%
2019/10/18	1	61.90	0	0.00	61.90	1	172	0.58%
2019/10/15	1	62.70	0	0.00	63.40	1	169	0.59%
2019/10/14	1	62.50	0	0.00	62.70	1	171	0.58%
2019/10/09	1	62.70	0	0.00	62.50	1	175	0.57%
2019/10/08	1	62.70	0	0.00	62.70	1	176	0.57%
2019/10/07	1	63.00	0	0.00	62.90	1	176	0.57%
2019/10/02	1	62.70	0	0.00	62.70	1	174	0.57%
2019/09/27	1	62.80	40	62.95	62.70	-39	177	-22.02%
2019/09/20	1	63.00	0	0.00	63.10	1	170	0.59%
2019/09/17	1	63.40	0	0.00	63.40	1	165	0.61%
2019/09/10	1	63.90	0	0.00	63.90	1	164	0.61%
2019/09/03	1	62.80	0	0.00	63.00	1	154	0.65%
2019/08/27	1	63.50	0	0.00	62.90	1	150	0.66%
2019/08/26	1	63.90	0	0.00	63.10	1	150	0.67%
2019/08/22	1	65.00	0	0.00	64.70	1	146	0.68%
2019/08/21	1	65.10	0	0.00	64.80	1	146	0.68%
2019/08/14	1	67.60	20	66.68	66.80	-19	139	-13.62%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/12	1	69.00	0	0.00	69.10	1	131	0.76%
2019/08/06	1	68.80	0	0.00	69.40	1	137	0.73%
2019/08/05	5	70.00	0	0.00	69.90	5	137	3.63%
2019/07/26	0	0.00	8	72.88	73.40	-8	146	-5.48%
2019/07/23	1	71.40	0	0.00	71.40	1	137	0.73%
2019/07/22	1	71.40	0	0.00	71.30	1	138	0.72%
2019/07/19	5	71.70	0	0.00	71.30	5	141	3.54%
2019/07/17	0	0.00	3	71.33	71.20	-3	142	-2.11%
2019/07/12	3	69.40	0	0.00	69.80	3	147	2.04%
2019/07/05	1	69.50	0	0.00	69.50	1	147	0.68%
2019/06/14	0	0.00	36	67.94	67.90	-36	135	-26.58%
2019/06/04	0	0.00	28	68.60	68.20	-28	134	-20.90%
2019/05/31	0	0.00	10	69.20	69.30	-10	132	-7.56%
2019/05/30	1	68.60	2	68.70	69.00	-1	132	-0.76%
2019/05/29	0	0.00	9	68.90	69.00	-9	132	-6.77%
2019/05/28	1	69.70	7	69.50	69.10	-6	133	-4.50%
2019/05/24	2	70.00	0	0.00	70.50	2	132	1.51%
2019/05/23	5	69.46	4	69.10	69.70	1	131	0.76%
2019/05/21	2	69.50	0	0.00	69.60	2	136	1.47%
2019/05/17	12	70.37	0	0.00	69.10	12	139	8.63%
2019/05/16	54	70.10	0	0.00	69.90	54	137	39.25%
2019/03/06	0	0.00	10	68.25	68.30	-10	81	-12.33%
2019/03/05	0	0.00	18	68.33	68.20	-18	80	-22.46%
2019/02/27	0	0.00	25	68.18	68.10	-25	77	-32.33%
2019/02/20	0	0.00	13	67.92	67.90	-13	65	-19.82%
2019/02/12	0	0.00	13	68.66	68.50	-13	58	-22.20%
2019/01/29	1	68.80	0	0.00	68.80	1	56	1.76%
2018/11/30	1	68.90	0	0.00	68.80	1	77	1.29%
2018/11/29	1	68.80	0	0.00	68.90	1	77	1.30%
2018/11/20	1	69.00	0	0.00	68.70	1	86	1.15%
2018/11/15	1	69.30	0	0.00	69.80	1	88	1.13%
2018/11/14	1	69.30	0	0.00	69.30	1	89	1.11%
2018/11/12	1	69.80	0	0.00	70.50	1	92	1.08%
2018/11/06	1	67.00	0	0.00	67.20	1	100	0.99%
2018/10/19	1	66.80	0	0.00	69.70	1	106	0.94%
2018/10/05	1	72.00	0	0.00	72.00	1	96	1.03%
2018/09/13	0	0.00	1	71.50	71.70	-1	101	-0.98%
2018/08/14	1	74.80	0	0.00	75.00	1	94	1.06%
2018/07/09	0	0.00	15	77.70	78.30	-15	96	-15.55%
2018/07/03	1	79.10	0	0.00	79.10	1	94	1.06%
2018/04/27	1	79.90	0	0.00	79.90	1	142	0.70%
2018/04/24	1	79.80	0	0.00	79.90	1	151	0.66%
2018/01/22	0	0.00	10	92.80	95.40	-10	259	-3.86%
2018/01/17	31	93.23	0	0.00	93.50	31	248	12.48%
2018/01/12	32	93.73	0	0.00	93.20	32	247	12.94%
2018/01/10	10	94.05	0	0.00	94.50	10	244	4.08%