群翊 (6664)-第一金券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股▲0.58%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	179.00	182.00	-4	554	-0.72%
2024/04/19	4	177.50	0	0.00	177.00	4	526	0.76%
2024/04/18	12	187.00	10	186.00	185.00	2	509	0.39%
2024/04/16	1	172.50	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	1	176.00	184.00	-1	437	-0.23%
2024/04/10	0	0.00	1	171.50	171.50	-1	404	-0.25%
2024/03/28	11	170.59	0	0.00	169.00	11	340	3.23%
2024/03/25	0	0.00	0.1	163.00	164.00	-0.1	306	-0.02%
2024/03/19	0.1	162.00	0	0.00	161.50	0.1	304	0.02%
2024/02/27	0	0.00	1	157.00	161.50	-1	288	-0.35%
2024/01/23	0	0.00	0.1	151.00	150.50	-0.1	411	-0.01%
2024/01/18	0	0.00	0.1	147.00	147.00	-0.1	418	-0.02%
2024/01/02	0	0.00	0.5	153.00	153.00	-0.5	445	-0.11%
2023/12/27	0.1	154.50	0	0.00	153.50	0.1	447	0.03%
2023/12/18	1	153.00	0	0.00	150.00	1	461	0.22%
2023/12/13	0.1	155.00	0	0.00	154.50	0.1	465	0.02%
2023/12/11	0.1	158.00	0	0.00	158.00	0.1	450	0.02%
2023/11/29	0	0.00	0.2	167.50	165.50	-0.2	549	-0.04%
2023/11/10	1	169.50	0	0.00	164.50	1	1,056	0.09%
2023/11/08	0	0.00	2	167.00	166.00	-2	1,100	-0.18%
2023/11/06	2	163.75	0	0.00	165.00	2	1,095	0.18%
2023/10/26	0	0.00	1	161.00	158.00	-1	1,096	-0.09%
2023/10/25	0	0.00	0.3	162.50	162.50	-0.3	1,103	-0.03%
2023/10/24	1.1	152.45	0	0.00	155.00	1.1	1,108	0.10%
2023/10/18	0	0.00	0.2	157.92	157.50	-0.2	1,125	-0.02%
2023/10/13	0.1	159.00	0	0.00	159.00	0.1	1,115	0.01%
2023/09/20	0.1	154.00	0	0.00	152.50	0.1	1,177	0.00%
2023/09/19	0.1	153.50	0	0.00	157.50	0.1	1,176	0.01%
2023/09/15	0.2	158.77	1	157.00	157.50	-0.8	1,178	-0.07%
2023/09/11	0.2	159.00	0	0.00	155.50	0.2	1,227	0.02%
2023/09/04	0.2	162.50	0	0.00	162.50	0.2	1,326	0.02%
2023/08/29	0.3	165.50	0	0.00	164.00	0.3	1,280	0.02%
2023/08/25	0	0.00	1	171.00	170.00	-1	1,240	-0.08%
2023/08/23	1	162.50	1.4	161.81	162.00	-0.4	1,150	-0.03%
2023/08/22	1	151.00	2	153.50	153.50	-1	1,107	-0.09%
2023/08/21	1	153.50	0	0.00	153.00	1	1,075	0.09%
2023/08/17	0	0.00	0	166.50	173.00	0	977	0.00%
2023/08/16	2	166.31	0	0.00	168.00	2	888	0.23%
2023/08/15	2	153.75	3	155.50	158.50	-1	730	-0.14%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/07	4	135.63	0	0.00	139.00	4	653	0.61%
2023/07/28	1	142.50	0	0.00	141.50	1	628	0.16%
2023/07/25	0.1	131.00	0	0.00	135.50	0.1	597	0.01%
2023/07/24	0.2	133.00	1	134.00	130.00	-0.8	588	-0.14%
2023/07/21	0.6	136.00	0	0.00	135.00	0.6	580	0.10%
2023/07/19	1	137.00	0	0.00	134.00	1	577	0.17%
2023/07/17	1	143.50	1	144.50	145.00	0	570	0.00%
2023/07/14	0	0.00	2	136.50	140.00	-2	558	-0.36%
2023/07/13	2.4	133.24	0	0.00	133.50	2.4	555	0.43%
2023/07/04	0	0.00	0.2	143.00	144.00	-0.2	556	-0.04%
2023/06/27	0	0.00	2.1	138.45	136.50	-2.1	555	-0.38%
2023/06/20	0.1	137.50	0	0.00	139.00	0.1	552	0.02%
2023/06/19	0.2	140.50	0	0.00	139.50	0.2	544	0.04%
2023/06/16	1.1	143.95	0	0.00	144.50	1.1	534	0.21%
2023/06/15	0	0.00	1	142.50	144.50	-1	513	-0.19%
2023/06/14	1.3	141.50	0	0.00	140.00	1.3	487	0.27%
2023/06/13	1	131.00	2	138.50	139.00	-1	456	-0.22%
2023/06/12	3.2	131.31	0	0.00	129.00	3.2	421	0.76%
2023/06/09	0.4	139.00	0	0.00	133.00	0.4	396	0.10%
2023/06/08	0.1	130.00	0	0.00	130.00	0.1	327	0.03%
2023/05/23	1	116.00	0	0.00	114.50	1	329	0.30%
2023/03/31	0	0.00	1	115.50	114.00	-1	277	-0.36%
2023/03/30	0	0.00	3	115.50	113.50	-3	271	-1.10%
2023/03/09	4	105.25	0	0.00	104.50	4	328	1.22%
2023/01/30	0	0.00	20	95.00	96.10	-20	220	-9.08%
2023/01/17	0	0.00	150	92.84	92.90	-150	217	-68.91%	大賣/鉅額交易
2023/01/13	0	0.00	60	91.98	92.50	-60	214	-28.01%
2023/01/12	0	0.00	20	92.55	92.50	-20	212	-9.42%
2023/01/11	0	0.00	20	94.98	93.80	-20	209	-9.55%
2023/01/10	0	0.00	120	95.53	95.10	-120	204	-58.63%	大賣/鉅額交易
2023/01/09	0	0.00	60	95.94	95.90	-60	203	-29.54%
2023/01/06	0	0.00	80	95.80	94.70	-80	200	-39.86%
2023/01/05	0	0.00	30	97.34	96.70	-30	199	-15.02%
2023/01/04	0	0.00	10	98.08	97.40	-10	199	-5.01%
2023/01/03	0	0.00	20	98.17	98.10	-20	198	-10.06%
2022/12/30	0	0.00	60	98.25	98.20	-60	198	-30.24%
2022/12/28	0	0.00	9	98.00	97.30	-9	194	-4.62%
2022/12/27	0	0.00	67	100.16	99.00	-67	194	-34.47%
2022/12/26	0	0.00	4	100.00	98.30	-4	190	-2.10%
2022/12/23	0	0.00	50	95.87	97.40	-50	188	-26.51%
2022/12/22	0	0.00	20	98.00	97.30	-20	189	-10.58%
2022/12/21	1	94.80	0	0.00	98.00	1	191	0.52%
2022/12/20	1	99.90	0	0.00	94.20	1	189	0.53%
2022/12/14	1	103.00	2	103.75	102.00	-1	177	-0.56%
2022/12/12	1	100.00	0	0.00	98.90	1	152	0.66%
2022/12/07	1	101.50	0	0.00	99.50	1	139	0.72%
2022/12/05	0	0.00	230	97.43	97.40	-230	116	-197.12%	大賣/鉅額交易
2022/12/01	0	0.00	50	88.35	88.40	-50	94	-52.70%
2022/11/30	0	0.00	110	87.80	88.40	-110	94	-116.46%	大賣/鉅額交易
2022/11/29	0	0.00	160	86.63	86.50	-160	92	-173.85%	大賣/鉅額交易
2022/11/25	0	0.00	50	86.66	86.50	-50	91	-54.93%
2022/11/24	0	0.00	50	86.57	86.50	-50	92	-54.07%
2022/11/23	0	0.00	80	86.68	87.00	-80	93	-85.96%
2022/11/22	0	0.00	100	86.94	87.00	-100	93	-106.99%
2022/11/21	0	0.00	20	87.18	87.30	-20	91	-21.76%
2022/11/15	0	0.00	190	85.50	85.20	-190	116	-162.76%	大賣/鉅額交易
2022/11/14	0	0.00	60	86.77	86.70	-60	117	-51.09%
2022/10/19	1	79.40	0	0.00	79.20	1	157	0.63%
2022/09/12	0	0.00	40	90.01	89.70	-40	192	-20.75%
2022/08/31	0	0.00	20	90.73	90.70	-20	210	-9.51%
2022/08/30	0	0.00	20	91.70	91.50	-20	210	-9.49%
2022/08/26	0	0.00	20	91.04	90.40	-20	214	-9.33%
2022/08/24	0	0.00	20	89.99	90.70	-20	215	-9.28%
2022/08/17	0	0.00	40	82.05	83.00	-40	230	-17.35%
2022/08/16	0	0.00	40	81.92	81.80	-40	232	-17.19%
2022/08/15	0	0.00	70	82.97	81.70	-70	235	-29.69%
2022/08/12	0	0.00	50	81.99	82.60	-50	239	-20.91%
2022/08/11	0	0.00	40	81.96	82.00	-40	245	-16.31%
2022/08/10	0	0.00	40	81.61	81.00	-40	246	-16.24%
2022/08/09	0	0.00	40	82.06	82.50	-40	251	-15.92%
2022/08/08	0	0.00	30	81.76	82.30	-30	252	-11.87%
2022/08/05	0	0.00	30	79.19	80.10	-30	249	-12.01%
2022/08/04	0	0.00	30	77.37	78.50	-30	251	-11.91%
2022/08/03	0	0.00	30	78.54	78.30	-30	259	-11.56%
2022/08/02	0	0.00	10	78.50	79.50	-10	263	-3.80%
2022/08/01	0	0.00	20	78.81	78.60	-20	266	-7.52%
2022/07/29	0	0.00	40	78.69	79.60	-40	271	-14.74%
2022/07/28	0	0.00	49	78.23	77.80	-49	271	-18.05%
2022/07/27	0	0.00	45	82.16	82.70	-45	269	-16.71%
2022/07/26	0	0.00	30	82.05	82.00	-30	265	-11.31%
2022/07/25	0	0.00	30	82.20	82.40	-30	264	-11.35%
2022/07/22	0	0.00	24	81.60	81.90	-24	263	-9.11%
2022/07/21	0	0.00	10	80.36	81.40	-10	264	-3.78%
2022/07/20	0	0.00	15	82.33	81.50	-15	263	-5.69%
2022/07/19	0	0.00	20	81.55	81.50	-20	262	-7.62%
2022/05/26	0	0.00	1.1	98.25	98.30	-1.1	278	-0.38%
2022/05/24	1	95.30	2	94.60	94.60	-1	264	-0.38%
2022/05/23	1	95.20	0	0.00	95.40	1	265	0.38%
2022/05/20	0	0.00	1	93.70	93.70	-1	263	-0.38%
2022/05/19	1	90.30	0	0.00	92.20	1	255	0.39%
2022/05/18	0	0.00	1	90.70	91.20	-1	249	-0.40%
2022/05/17	0.1	91.00	0	0.00	90.60	0.1	245	0.02%
2022/05/12	2	87.55	10	87.34	87.30	-8	236	-3.38%
2022/05/09	1	83.90	3	85.03	83.40	-2	223	-0.89%
2022/05/06	1	82.60	2	82.50	85.90	-1	228	-0.44%
2022/04/22	1	81.50	0	0.00	81.30	1	233	0.43%
2022/04/21	0	0.00	1	82.00	81.60	-1	235	-0.42%
2022/04/20	2	80.85	0	0.00	80.80	2	236	0.85%
2022/04/18	1	80.60	0	0.00	80.40	1	245	0.41%
2022/04/12	1	82.80	0	0.00	82.60	1	242	0.41%
2022/04/11	1	83.20	0	0.00	83.20	1	245	0.41%
2022/04/08	2	84.40	1	86.00	85.10	1	253	0.40%
2022/04/07	1	84.70	0	0.00	83.40	1	260	0.38%
2022/03/31	1	82.80	0	0.00	83.50	1	286	0.35%
2022/03/30	3	84.37	0	0.00	83.50	3	288	1.04%
2022/03/29	2	84.00	0	0.00	85.30	2	293	0.68%
2022/02/08	0	0.00	0	86.00	84.20	0	194	-0.02%
2022/02/07	0	84.00	0	0.00	84.60	0	184	0.02%
2022/01/06	0	0.00	0	79.30	78.40	0	143	-0.03%
2022/01/03	0	80.40	0	0.00	80.20	0	128	0.02%
2021/12/30	0	79.90	0	0.00	81.30	0	118	0.01%
2021/12/28	0	0.00	0	75.20	76.10	0	99	-0.02%
2021/12/27	0	75.40	0	0.00	75.90	0	95	0.02%
2021/09/03	0	0.00	5	64.34	64.30	-5	150	-3.33%
2021/08/30	2	64.00	0	0.00	64.20	2	153	1.30%
2021/08/26	3	63.43	0	0.00	63.20	3	155	1.93%
2021/08/11	1	65.50	1	65.50	65.60	0	158	0.00%
2021/07/19	0	0.00	2	73.65	74.20	-2	164	-1.21%
2021/05/11	2	67.80	0	0.00	67.90	2	209	0.96%
2021/04/12	0	0.00	7	71.03	71.20	-7	165	-4.24%
2021/02/22	5	64.96	0	0.00	65.30	5	140	3.57%
2021/01/26	2	63.10	0	0.00	63.40	2	136	1.46%
2020/07/21	0	0.00	12	68.88	69.00	-12	261	-4.59%
2020/07/09	0	0.00	3	69.73	70.60	-3	225	-1.33%
2019/10/30	0	0.00	2	67.00	66.70	-2	1,242	-0.16%
2019/10/22	7	71.11	0	0.00	70.00	7	1,221	0.57%
2019/10/18	0	0.00	14	67.77	67.70	-14	1,194	-1.17%
2019/10/16	14	68.34	0	0.00	67.50	14	1,191	1.18%
2019/10/03	0	0.00	2	66.70	67.00	-2	1,172	-0.17%
2019/09/27	4	68.30	4	67.78	66.50	0	1,164	0.00%
2019/09/26	0	0.00	3	67.90	68.20	-3	1,157	-0.26%
2019/09/23	0	0.00	2	71.25	70.90	-2	1,118	-0.18%
2019/09/12	0	0.00	2	72.90	74.00	-2	1,048	-0.19%
2019/09/11	2	71.50	0	0.00	71.90	2	1,016	0.20%
2019/09/06	0	0.00	2	72.00	70.80	-2	972	-0.21%
2019/09/05	2	72.30	2	72.30	72.20	0	954	0.00%
2019/09/04	0	0.00	2	73.50	72.00	-2	942	-0.21%
2019/09/03	2	72.50	0	0.00	72.00	2	919	0.22%
2019/09/02	2	75.10	0	0.00	75.10	2	886	0.23%
2019/08/30	0	0.00	3	72.10	72.50	-3	850	-0.35%
2019/08/29	0	0.00	5	76.80	77.00	-5	785	-0.64%
2019/08/28	1	77.00	0	0.00	78.10	1	740	0.14%
2019/08/27	2	76.00	1	76.90	77.00	1	602	0.17%
2019/08/23	10	73.51	0	0.00	71.50	10	432	2.31%
2019/08/21	11	69.03	4	69.38	69.90	7	278	2.51%
2019/08/20	1	60.50	1	62.10	65.30	0	157	0.00%
2019/08/19	1	59.10	0	0.00	59.40	1	98	1.01%
2018/10/01	0	0.00	1	57.60	57.60	-1	113	-0.88%
2018/09/27	0	0.00	1.2	56.40	55.40	-1.2	104	-1.15%
2018/09/26	0	0.00	2	57.15	56.90	-2	101	-1.96%
2018/09/25	1	53.60	0	0.00	53.10	1	94	1.05%
2018/09/20	1	55.20	0	0.00	55.20	1	87	1.14%