台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    928
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00452.8553.00-41,217-0.33%
2024/03/20252.8000.0052.7021,2260.16%
2024/03/13152.3000.0051.3011,2150.08%
2024/03/0400.00253.2053.20-21,222-0.16%
2024/03/01253.0000.0053.1021,2130.16%
2024/02/26254.70155.0054.8011,1240.09%
2024/02/1900.00252.7052.90-2970-0.21%
2024/02/0500.00249.9549.95-2909-0.22%
2024/02/02250.4000.0050.4029040.22%
2024/01/2600.00151.3051.10-1902-0.11%
2024/01/25151.9000.0051.5019090.11%
2024/01/23251.6000.0051.5029030.22%
2024/01/1200.00751.2050.80-7865-0.81%
2024/01/111150.3200.0051.00118821.25%
2024/01/08251.0000.0050.8028990.22%
2024/01/038051.1900.0051.10809008.88%
2023/12/286052.3600.0052.10609086.60%
2023/12/156052.0700.0052.10609176.54%
2023/12/1400.00151.5051.50-1902-0.11%
2023/12/0800.001.850.8750.60-1.8908-0.20%
2023/12/065051.6900.0051.70508775.70%
2023/11/2800.00151.8051.70-1820-0.12%
2023/11/244852.7100.0052.40487916.07%
2023/11/228052.7800.0053.008078510.19%
2023/11/133950.9700.0051.10397615.12%
2023/10/314049.4400.0048.80409634.15%
2023/09/0100.00157.0056.70-12,990-0.03%
2023/08/18155.5000.0055.4013,2360.03%
2023/08/17155.9000.0056.2013,2330.03%
2023/08/1400.00455.2854.30-43,226-0.12%
2023/08/10156.8000.0056.1013,2140.03%
2023/08/09157.0000.0057.1013,1750.03%
2023/08/04258.1000.0058.3023,0990.06%
2023/08/02560.0000.0059.8053,0460.16%
2023/07/31560.9000.0061.0052,9870.17%
2023/07/28462.9000.0062.5042,9410.14%
2023/07/271063.30163.8063.5092,8800.31%
2023/07/2100.00361.1061.70-32,578-0.12%
2023/07/171563.96264.2063.70132,5280.51%
2023/07/1300.000.163.1061.50-0.12,3160.00%
2023/07/10161.50161.5060.7002,1660.00%
2023/07/0400.00262.1062.10-22,629-0.08%
2023/06/29259.9000.0059.8022,9720.07%
2023/06/2600.00161.5060.30-13,026-0.03%
2023/06/2000.00261.6061.40-23,038-0.07%
2023/06/1900.00161.9061.80-13,077-0.03%
2023/06/160.462.8000.0062.700.43,0650.01%
2023/06/1500.00163.5063.60-13,029-0.03%
2023/06/143.162.95362.2062.600.12,8490.00%
2023/06/13162.50263.2563.10-12,779-0.04%
2023/06/1200.00361.9060.20-32,573-0.12%
2023/06/091161.78862.0361.4032,5560.12%
2023/06/081.260.3600.0059.901.22,5050.05%
2023/06/060.161.602.162.1861.30-22,440-0.08%
2023/06/050.260.9000.0060.700.22,3520.01%
2023/05/2900.00159.9059.90-12,370-0.04%
2023/05/26260.0000.0058.7022,3720.08%
2023/05/170.257.4000.0057.500.22,4000.01%
2023/05/0400.00157.5057.50-12,539-0.04%
2023/05/0300.00158.1057.90-12,589-0.04%
2023/05/02058.3000.0058.5002,6110.00%
2023/04/24158.0000.0057.9012,6710.04%
2023/04/18161.1000.0060.5012,6940.04%
2023/04/1400.00161.2062.20-12,659-0.04%
2023/04/10163.50164.8063.1002,5290.00%
2023/04/07164.40163.3064.1002,3760.00%
2023/04/061661.971761.9862.30-12,106-0.05%
2023/03/3100.00161.5061.80-11,966-0.05%
2023/03/1300.0016.357.6057.60-16.33,461-0.47%
2023/03/101656.8000.0056.80163,5380.45%
2023/03/090.159.1000.0058.300.13,6140.00%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/1700.00157.3057.20-14,359-0.02%
2023/02/16357.80357.4057.8004,4290.00%
2023/02/01060.5000.0059.6004,8950.00%
2023/01/3000.00258.5058.80-25,037-0.04%
2023/01/1200.001057.6057.30-105,512-0.18%
2023/01/101059.3000.0058.00105,9010.17%
2023/01/0400.00357.1057.00-35,966-0.05%
2023/01/0300.00157.2057.00-16,006-0.02%
2022/12/3000.00156.7056.30-16,038-0.02%
2022/12/29155.8000.0056.2016,0800.02%
2022/12/28156.8000.0056.2016,1340.02%
2022/12/23157.5000.0057.5016,1780.02%
2022/12/22260.0500.0059.2026,1950.03%
2022/12/20158.7000.0058.6016,2470.02%
2022/12/16160.9000.0060.8016,2460.02%
2022/12/15162.0000.0061.8016,2240.02%
2022/12/142861.99263.0062.90266,1290.42%
2022/12/1300.00261.1561.10-25,947-0.03%
2022/12/127059.7600.0060.00705,8331.20%
2022/12/09160.50160.6060.2005,8120.00%
2022/12/0814.859.321558.7759.30-0.25,7150.00%
2022/12/0700.002.159.3658.20-2.15,637-0.04%
2022/12/06862.89164.1061.3075,5470.13%
2022/12/05362.43962.6563.90-65,209-0.12%
2022/12/02158.4000.0058.1014,8560.02%
2022/12/01156.800.156.5056.500.94,8710.02%
2022/11/21255.5000.0055.5025,2670.04%
2022/11/17458.65358.7058.5015,4240.02%
2022/11/16157.0000.0058.2015,3890.02%
2022/11/153157.05357.4057.10285,3300.53%
2022/11/01250.50150.8050.7017,7610.01%
2022/10/31149.8000.0049.8018,0980.01%
2022/10/28150.306350.3149.50-628,474-0.73%
2022/10/27152.6000.0052.5018,6670.01%
2022/10/26151.10151.0051.4008,6280.00%
2022/10/25252.20152.0051.1018,6360.01%
2022/10/24151.1000.0050.8018,5590.01%
2022/10/2100.00450.8050.10-48,563-0.05%
2022/10/19651.5000.0051.6068,3560.07%
2022/10/1400.00149.0548.95-18,153-0.01%
2022/10/133048.163147.3746.60-18,311-0.01%
2022/10/12549.808349.7650.10-788,592-0.91%
2022/10/11351.372850.3450.10-258,908-0.28%
2022/10/073354.1200.0053.40339,4040.35%
2022/10/06954.3100.0055.3099,5860.09%
2022/10/053354.5200.0054.20339,6880.34%
2022/10/0400.00155.0055.20-19,708-0.01%
2022/10/0300.00153.2053.00-19,821-0.01%
2022/09/30251.9000.0054.4029,8740.02%
2022/09/2800.002553.4352.70-2510,045-0.25%
2022/09/270.155.9000.0056.300.110,0600.00%
2022/09/26157.5000.0056.20110,0880.01%
2022/09/22162.4022262.1462.20-22110,330-2.14% 大賣/鉅額交易
2022/09/2100.001062.2162.20-1010,641-0.09%
2022/09/20163.8000.0064.30111,0620.01%
2022/09/13367.03167.9066.80211,6500.02%
2022/09/12166.00266.2066.30-111,760-0.01%
2022/09/07163.0000.0063.20112,4380.01%
2022/09/05166.5000.0066.80112,6120.01%
2022/09/02468.58468.6568.50012,6730.00%
2022/09/01268.4000.0068.30212,8110.02%
2022/08/291669.431569.6069.60113,8900.01%
2022/08/261572.201873.5672.20-313,913-0.02%
2022/08/251572.201571.4072.20013,9620.00%
2022/08/241570.901670.6170.90-113,922-0.01%
2022/08/221770.211570.5070.20214,2310.01%
2022/08/192371.745474.6171.30-3114,504-0.21%
2022/08/1800.00471.7872.50-414,848-0.03%
2022/08/1731569.751671.5969.4029914,9961.99% 大買/鉅額交易
2022/08/16073.301472.7472.50-1414,797-0.09%
2022/08/151869.782370.6569.80-514,531-0.03%
2022/08/121668.6017.169.3968.60-1.114,503-0.01%
2022/08/111668.601967.2368.60-314,578-0.02%
2022/08/102165.921767.3465.80414,4450.03%
2022/08/092468.681869.3268.30614,3270.04%
2022/08/082868.6320869.5369.40-18014,183-1.27% 大賣/鉅額交易
2022/08/0515267.63568.2668.0014713,6701.08% 大買/鉅額交易
2022/08/0418.166.643164.5666.70-1313,321-0.10%
2022/08/031063.63266.5063.40812,9210.06%
2022/08/02463.50165.0065.20312,6600.02%
2022/08/0100.00165.0065.20-112,582-0.01%
2022/07/281763.391765.8063.40012,4810.00%
2022/07/271964.611863.4064.70112,3930.01%
2022/07/261663.601664.7063.60012,3400.00%
2022/07/251964.911664.5065.00312,3360.02%
2022/07/2210164.9700.0064.8010112,3190.82% 大買/鉅額交易
2022/07/2100.001964.5264.50-1912,297-0.15%
2022/07/20269.20168.7067.70112,1650.01%
2022/07/19973.28873.6568.20112,0410.01%
2022/07/18273.25473.7573.10-211,810-0.02%
2022/07/152071.712467.4873.10-411,576-0.03%
2022/07/14765.07466.0866.50311,2200.03%
2022/07/13863.3500.0063.20811,0380.07%
2022/07/121158.69959.2359.40210,8980.02%
2022/07/11458.35658.7859.40-210,872-0.02%
2022/07/082156.302256.5356.30-110,833-0.01%
2022/07/076556.0100.0055.606510,7960.60%
2022/07/061854.021657.9053.90210,7150.02%
2022/07/051758.361658.4058.40110,6180.01%
2022/07/041756.811758.8656.80010,5820.00%
2022/07/011559.651562.7259.40010,6310.00%
2022/06/30363.03366.4063.30010,5840.00%
2022/06/291869.201466.2766.50410,4530.04%
2022/06/281271.401869.6971.40-610,183-0.06%
2022/06/273868.421865.2669.90209,9020.20%
2022/06/241763.822064.3063.60-39,732-0.03%
2022/06/23363.30163.4063.1029,8770.02%
2022/06/221062.32864.4062.00210,1350.02%
2022/06/21864.401062.5664.40-210,441-0.02%
2022/06/201563.271164.7361.60410,5240.04%
2022/06/17263.80265.6065.80010,3620.00%
2022/06/161365.4711.168.2764.301.910,1770.02%
2022/06/15867.131567.1767.00-79,586-0.07%
2022/06/142966.652966.3867.6009,4600.00%
2022/06/13164.8000.0065.1019,2280.01%
2022/06/104267.32367.3767.10399,1090.43%
2022/06/09267.001466.1668.40-128,926-0.13%
2022/06/081066.5200.0066.00108,5620.12%
2022/06/0700.00265.7065.50-28,035-0.02%
2022/06/0200.001164.0763.70-117,519-0.15%
2022/06/0114462.5300.0063.101447,3291.96% 大買/鉅額交易
2022/05/31262.1013361.3861.60-1317,145-1.83% 大賣/鉅額交易
2022/05/30564.58563.7063.7006,8170.00%
2022/05/27465.85465.6564.6006,6550.00%
2022/05/264267.1725265.9965.30-2106,233-3.37% 大賣/鉅額交易
2022/05/25163.803.363.5966.20-2.35,104-0.05%
2022/05/2400.00160.7060.20-14,716-0.02%
2022/05/201960.682460.4560.50-54,546-0.11%
2022/05/192060.222158.1460.10-14,270-0.02%
2022/05/18156.40156.8057.7004,0550.00%
2022/05/1700.00255.7556.10-24,013-0.05%
2022/05/04155.80155.1054.9003,9010.00%
2022/04/29155.5000.0055.5013,8920.03%
2022/04/2700.00152.0052.60-13,823-0.03%
2022/04/26254.0000.0053.7023,7830.05%
2022/04/255054.8300.0053.70503,7631.33%
2022/04/22359.33458.9558.60-13,698-0.03%
2022/04/21759.8700.0060.3073,6020.19%
2022/04/20458.75558.8259.20-13,473-0.03%
2022/04/08357.07257.3057.5013,4350.03%
2022/04/071658.782457.2055.90-83,987-0.20%
2022/04/061460.63459.0360.80104,0990.24%
2022/03/31058.90158.9058.90-14,056-0.02%
2022/03/301060.17960.0959.8013,9810.03%
2022/03/29159.60259.0059.30-13,792-0.03%
2022/03/28360.37160.4060.7023,6540.05%
2022/03/25161.106660.6459.50-653,423-1.90%
2022/03/241459.7110459.3559.90-903,069-2.93% 大賣/
2022/03/23156.80257.6057.60-12,659-0.04%
2022/03/02051.4000.0051.2002,3840.00%
2022/02/0900.00653.2053.20-62,290-0.26%
2022/01/2000.00651.2051.80-62,271-0.26%
2022/01/13451.50251.5051.4022,2340.09%
2022/01/1200.00351.4351.50-32,225-0.13%
2022/01/10153.30152.9053.1002,1650.00%
2022/01/07552.5000.0052.1052,1490.23%
2022/01/0600.000.155.8054.50-0.12,0900.00%
2022/01/0500.00155.4054.60-12,008-0.05%
2022/01/048.156.2100.0055.608.11,9450.41%
2022/01/03259.50358.5757.40-11,873-0.05%
2021/12/30959.37659.8758.3031,6990.18%
2021/12/2900.0094.757.2557.80-94.71,093-8.66%
2021/12/2810052.6900.0052.6010082612.10%
2021/11/2200.00452.5052.70-41,536-0.26%
2021/11/19452.3000.0052.1041,5950.25%
2021/11/1600.0021.251.3651.50-21.21,589-1.33%
2021/11/1500.000.252.5052.50-0.21,588-0.01%
2021/10/1200.00246.5045.60-22,613-0.08%
2021/10/08247.7000.0047.1522,6230.08%
2021/09/2200.00849.6049.65-82,927-0.27%
2021/09/164051.5500.0050.50402,9131.37%
2021/09/078.253.9900.0054.208.22,8070.29%
2021/09/0600.004356.5255.30-432,749-1.56%
2021/09/034357.508754.1257.50-442,570-1.71%
2021/09/020.154.0000.0052.300.12,3450.00%
2021/09/014156.3900.0056.40412,2921.79%
2021/08/314654.9000.0055.60462,2482.05%
2021/08/171348.9200.0048.30131,9630.66%
2021/08/13251.5500.0051.1021,9360.10%
2021/08/112653.0100.0052.70261,9111.36%
2021/08/10454.0800.0054.1041,8950.21%
2021/08/062057.4000.0057.30201,8631.07%
2021/08/0500.00457.1057.10-41,769-0.23%
2021/08/041056.981956.5257.00-91,742-0.52%
2021/08/03553.1000.0053.8051,6170.31%
2021/07/29150.0000.0050.1011,5790.06%
2021/07/27152.6000.0052.3011,5380.07%
2021/07/2600.003056.0955.00-301,507-1.99%
2021/07/2300.0012258.1956.00-1221,465-8.32% 大賣/鉅額交易
2021/07/2200.00157.1057.80-11,189-0.08%
2021/07/20952.6300.0052.4091,0760.84%
2021/07/13353.4700.0052.3031,0140.30%
2021/07/12153.00653.0052.50-5984-0.51%
2021/07/08653.5000.0053.3069730.62%
2021/06/2100.00146.8545.65-1855-0.12%
2021/06/02146.75147.1546.6501,0780.00%
2021/05/31146.0000.0046.5011,0870.09%
2021/05/2600.001345.1645.60-131,125-1.15%
2021/05/1800.00141.6041.80-11,232-0.08%
2021/05/17138.20138.4538.0001,2420.00%
2021/05/13141.20142.6542.7001,2320.00%
2021/05/12344.65345.5043.2001,2410.00%
2021/05/11148.4000.0046.7511,2250.08%
2021/05/10150.10250.7550.70-11,226-0.08%
2021/05/0700.00148.6048.80-11,228-0.08%
2021/05/03149.8000.0049.5011,2420.08%
2021/04/27152.1000.0052.0011,3150.08%
2021/04/2600.00153.2052.70-11,351-0.07%
2021/04/23152.0000.0052.6011,3930.07%
2021/04/2000.00154.0053.80-11,597-0.06%
2021/04/1600.00252.6052.90-21,609-0.12%
2021/04/13153.8000.0053.7011,6710.06%
2021/04/07157.30156.4056.4001,7210.00%
2021/03/3100.00254.1053.40-21,737-0.12%
2021/03/30153.4000.0053.7011,7630.06%
2021/03/2600.00253.6053.30-21,892-0.11%
2021/03/25253.30153.9053.2011,9750.05%
2021/03/22153.50154.2054.3002,7440.00%
2021/03/18054.7000.0055.0003,2680.00%
2021/03/082554.8700.0054.30253,9090.64%
2021/03/028054.6200.0054.30804,3891.82%
2021/02/2413054.4500.0054.001304,5882.83% 大買/鉅額交易
2021/02/2200.00154.0054.80-14,595-0.02%
2021/02/1800.00552.0052.30-54,565-0.11%
2021/01/25152.6000.0052.8014,4820.02%
2021/01/2200.00552.5052.90-54,473-0.11%
2021/01/1200.00554.0053.90-54,236-0.12%
2020/12/31558.40558.6658.7004,0710.00%
2020/12/24258.40257.9557.8003,8910.00%
2020/12/22159.80160.1057.5003,8130.00%
2020/12/21159.20858.9359.50-73,742-0.19%
2020/12/1700.001266.1363.10-123,594-0.33%
2020/12/163765.122863.3164.8093,3350.27%
2020/12/153862.364363.1059.90-52,909-0.17%
2020/12/14459.98459.7061.5002,5340.00%
2020/12/1100.00557.0057.50-52,391-0.21%
2020/12/07360.30357.9059.3002,2800.00%
2020/12/04760.131459.4760.20-72,163-0.32%
2020/12/03560.6000.0058.6052,0500.24%
2020/12/02459.381058.0057.90-61,842-0.33%
2020/12/011257.0300.0056.80121,7060.70%
2020/11/2600.00153.5053.90-11,273-0.08%
2020/11/2000.00150.3051.40-1973-0.10%
2020/11/1800.00549.1949.35-5937-0.53%
2020/11/17148.8000.0048.9019430.11%
2020/11/1600.00149.4049.30-1961-0.10%
2020/11/13148.2000.0048.3519440.11%
2020/11/12148.50248.9848.50-1949-0.11%
2020/11/10146.55147.0047.2509530.00%
2020/11/0900.00147.0046.65-1956-0.10%
2020/11/06146.6000.0046.5519620.10%
2020/11/05147.00147.4046.9509670.00%
2020/11/0300.00247.6047.00-2981-0.20%
2020/11/02146.8000.0046.6519950.10%
2020/10/26149.8500.0049.0011,0250.10%
2020/10/23152.00151.6050.8001,0130.00%
2020/10/1900.00147.9048.20-11,080-0.09%
2020/10/16147.2000.0047.3011,0860.09%
2020/10/1400.00147.6047.40-11,105-0.09%
2020/10/13147.1500.0047.0011,1240.09%
2020/09/30147.3000.0047.7511,2960.08%
2020/09/2900.00247.5047.60-21,320-0.15%
2020/09/25146.1000.0045.3011,4120.07%
2020/09/1600.00149.1049.10-11,749-0.06%
2020/09/0400.00146.1547.55-11,897-0.05%
2020/09/03147.7000.0047.6011,9770.05%
2020/09/0100.00146.7046.60-12,492-0.04%
2020/08/28146.0000.0045.8512,7230.04%
2020/08/27147.20147.6046.3002,7430.00%
2020/08/2600.00146.2046.30-12,767-0.04%
2020/08/21243.4500.0043.4522,7990.07%
2020/08/2000.00142.7542.95-12,814-0.04%
2020/08/141247.5500.0047.55122,9100.41%
2020/08/11149.4000.0049.3012,9180.03%
2020/08/0300.001750.6250.00-173,118-0.55%
2020/07/31250.6000.0050.6023,1320.06%
2020/07/2800.001153.8851.10-113,183-0.35%
2020/07/271153.2300.0052.90113,1510.35%
2020/07/2400.00750.0649.90-73,094-0.23%
2020/07/2200.00352.1052.00-33,148-0.10%
2020/07/20148.65149.2550.4003,1500.00%
2020/07/1500.001050.7050.30-103,174-0.32%
2020/07/14552.60252.7051.5033,2100.09%
2020/07/10153.0000.0053.0013,2330.03%
2020/07/09756.14356.8056.0043,2020.12%
2020/07/0800.00555.6855.80-53,177-0.16%
2020/07/07255.6000.0055.4023,1690.06%
2020/07/06356.90457.1356.90-13,166-0.03%
2020/07/03257.2000.0057.1023,2180.06%
2020/07/0100.00454.6054.80-43,164-0.13%
2020/06/30154.2000.0054.2013,1590.03%
2020/06/29154.6000.0054.1013,1480.03%
2020/06/24256.3000.0056.3023,1310.06%
2020/06/2300.002559.0159.10-253,086-0.81%
2020/06/22457.0000.0057.0042,9810.13%
2020/06/19457.1500.0056.7042,9960.13%
2020/06/171057.50456.4057.0062,9920.20%
2020/06/151656.304656.0654.10-303,021-0.99%
2020/06/122855.56854.3555.90203,0230.66%
2020/06/111155.8500.0055.40113,0250.36%
2020/06/10158.0000.0057.9012,9970.03%
2020/06/09159.1000.0058.2012,9690.03%
2020/06/08860.60660.0359.8022,9200.07%
2020/06/0500.00157.6057.60-12,521-0.04%
2020/05/281451.0000.0050.60142,3270.60%
2020/05/2700.00250.4050.50-22,330-0.09%
2020/05/26151.60151.8051.1002,3340.00%
2020/05/25248.15148.2549.6512,2350.04%
2020/05/22148.05249.0048.00-12,242-0.04%
2020/05/2100.00148.8549.40-12,245-0.04%
2020/05/19246.5000.0047.0522,2920.09%
2020/05/18146.3500.0046.1012,2900.04%
2020/04/30652.50552.7052.8012,1160.05%
2020/04/22148.45149.0549.6002,0500.00%
2020/04/13549.7000.0049.5552,0250.25%
2020/04/0700.00148.6549.40-12,058-0.05%
2020/03/25144.50145.4544.0002,4080.00%
2020/03/2400.00442.0042.10-42,384-0.17%
2020/03/23137.2500.0039.0012,3890.04%
2020/03/2000.001739.4039.50-172,391-0.71%
2020/03/19136.7500.0035.9512,3750.04%
2020/03/18440.90142.2539.9032,3680.13%
2020/03/1600.00348.8244.90-32,377-0.13%
2020/03/13447.45147.4547.5032,3560.13%
2020/03/12555.86553.0052.7002,3230.00%
2020/03/11661.0800.0058.5062,3930.25%
2020/03/10157.80158.1060.7002,4190.00%
2020/03/03162.20162.8062.2002,4580.00%
2020/03/02258.70159.8061.6012,4650.04%
2020/02/27162.3000.0061.7012,4760.04%
2020/02/25664.3000.0064.3062,4820.24%
2020/02/18265.6500.0065.7022,6010.08%
2020/02/17166.40167.1066.0002,6280.00%
2020/02/1200.00166.5065.50-12,711-0.04%
2020/02/10162.10163.0063.3002,7760.00%
2020/02/0600.00163.0063.30-12,939-0.03%
2020/02/03157.207855.7358.20-773,385-2.27%
2020/01/2000.00370.1070.10-33,859-0.08%
2020/01/15170.0000.0069.6014,5180.02%
2020/01/147771.1800.0070.30774,5941.68%
2020/01/1300.00170.8070.50-14,617-0.02%
2020/01/10168.7000.0069.5014,9370.02%
2020/01/09168.4000.0068.4015,0460.02%
2020/01/07368.9000.0069.1035,3150.06%
2020/01/06170.3000.0070.3015,3490.02%
2020/01/03273.0500.0072.5025,3480.04%
2020/01/0200.00174.6074.90-15,346-0.02%
2019/12/31274.25175.6074.0015,3550.02%
2019/12/301576.991576.6376.1005,3960.00%
2019/12/271677.441977.5277.00-35,335-0.06%
2019/12/25172.90173.6072.8005,1410.00%
2019/12/1600.00172.0072.50-16,227-0.02%
2019/12/1300.00272.0071.10-26,258-0.03%
2019/12/12472.78273.7572.8026,2980.03%
2019/12/06272.15272.9572.4006,4690.00%
2019/12/0500.00169.4070.60-16,397-0.02%
2019/12/04168.1000.0068.1016,4180.02%
2019/11/29169.70170.3069.4006,6520.00%
2019/11/28169.8000.0069.6016,7120.01%
2019/11/2700.00271.7070.90-26,826-0.03%
2019/11/2600.00171.3070.80-17,106-0.01%
2019/11/25170.10170.4070.1007,2360.00%
2019/11/22470.65170.8070.2037,3260.04%
2019/11/21769.67970.2171.90-27,439-0.03%
2019/11/20172.5000.0072.5017,5920.01%
2019/11/1900.00174.2074.00-17,769-0.01%
2019/11/1300.00274.3074.00-28,517-0.02%
2019/11/1200.00173.9074.80-18,588-0.01%
2019/11/11274.4000.0072.6028,6820.02%
2019/11/08876.7800.0076.5088,9310.09%
2019/11/07276.9000.0076.4028,9690.02%
2019/11/0600.00277.2077.10-29,052-0.02%
2019/11/05380.57479.6379.10-19,255-0.01%
2019/11/04279.70179.2079.8019,4380.01%
2019/11/01178.30878.1179.70-79,432-0.07%
2019/10/311478.741980.8676.80-59,533-0.05%
2019/10/30479.80180.0079.9039,4850.03%
2019/10/292780.993180.6679.60-49,609-0.04%
2019/10/282577.602778.0179.00-29,407-0.02%
2019/10/259677.723778.3877.00599,5290.62%
2019/10/243976.411476.6677.50259,3580.27%
2019/10/23475.45474.8373.8009,2380.00%
2019/10/224275.1000.0075.50429,3830.45%
2019/10/181275.19275.6574.801010,1070.10%
2019/10/1700.00173.9074.40-110,158-0.01%
2019/10/15169.90170.4070.0009,8770.00%
2019/10/1400.00469.9370.60-49,909-0.04%
2019/10/09567.089067.0667.60-859,904-0.86%
2019/10/08168.7000.0068.1019,9940.01%
2019/10/04170.1000.0069.90110,1510.01%
2019/10/01370.0000.0071.00310,1060.03%
2019/09/27371.20371.2371.00010,0630.00%
2019/09/25475.40176.0074.00310,0530.03%
2019/09/24175.00275.2574.90-19,844-0.01%
2019/09/2300.00171.8072.20-19,398-0.01%
2019/09/20171.0000.0071.3019,3490.01%
2019/09/19172.30272.0073.30-19,247-0.01%
2019/09/18469.65370.0369.7019,0320.01%
2019/09/1700.00171.4069.80-18,971-0.01%
2019/09/16170.401070.0070.50-98,884-0.10%
2019/09/11173.0000.0071.2018,7780.01%
2019/09/0900.00174.7073.00-18,583-0.01%
2019/09/06274.65176.0073.5018,5430.01%
2019/09/0531075.64575.5275.103058,4663.60% 大買/鉅額交易
2019/09/0400.00172.5074.60-18,348-0.01%
2019/09/03373.37374.5072.0008,2570.00%
2019/09/02372.0000.0073.5038,1490.04%
2019/08/29171.10171.6071.5007,9270.00%
2019/08/26277.50277.8077.3007,3570.00%
2019/08/2300.00584.0081.80-57,213-0.07%
2019/08/226187.02586.7286.20566,9600.80%
2019/08/19486.9000.0085.2046,4260.06%
2019/08/161084.20583.0486.1056,2430.08%
2019/08/15576.80978.6779.90-45,885-0.07%
2019/08/145978.641178.8978.50485,7930.83%
2019/08/08573.5000.0073.3055,2740.09%
2019/08/071574.831074.7572.4055,1440.10%
2019/08/06572.9000.0074.9054,8740.10%
2019/08/0200.00172.8072.10-14,533-0.02%
2019/08/01170.901371.7872.40-124,323-0.28%
2019/07/3100.00370.9070.90-34,137-0.07%
2019/07/29171.80172.0069.1003,8080.00%
2019/07/25367.574467.3567.60-413,402-1.21%
2019/07/23166.0000.0066.0013,0240.03%
2019/07/12156.30155.7055.4001,7960.00%
2019/07/10153.50154.5054.5001,7850.00%
2019/07/09151.40150.8050.6001,6190.00%
2019/07/0800.00450.8550.10-41,596-0.25%
2019/07/05250.70250.4050.6001,5930.00%
2019/07/02449.2800.0048.5541,5970.25%
2019/06/2800.00543.3243.70-51,457-0.34%
2019/06/2700.00142.8042.50-11,464-0.07%
2019/06/26142.2500.0042.2511,4680.07%
2019/06/25542.9400.0042.6551,4720.34%
2019/06/2000.00143.9543.85-11,521-0.07%
2019/06/1900.00143.3043.00-11,527-0.07%
2019/06/18242.7000.0042.7021,5310.13%
2019/06/0600.00143.6043.60-11,738-0.06%
2019/05/3000.00143.2043.40-11,859-0.05%
2019/05/2700.00243.3842.65-22,075-0.10%
2019/05/2400.00342.1742.25-32,226-0.13%
2019/05/23441.4400.0041.3042,2490.18%
2019/05/2200.00442.7442.45-42,297-0.17%
2019/05/21141.2500.0041.8012,4130.04%
2019/05/20640.4200.0040.5562,4580.24%
2019/05/17442.141042.1341.80-62,500-0.24%
2019/05/141041.55543.2444.0052,6460.19%
2019/05/13542.9700.0042.4052,8680.17%
2019/05/10345.102145.9644.30-182,908-0.62%
2019/05/09646.29146.5045.9052,8830.17%
2019/04/291247.91147.2546.80112,8430.39%
2019/04/261148.8300.0048.60112,8170.39%
2019/04/2400.00250.8050.20-22,786-0.07%
2019/04/22150.7000.0049.9012,6850.04%
2019/04/18150.20149.3548.8002,5720.00%
2019/04/1700.005250.6049.30-522,512-2.07%
2019/04/124048.0000.0047.85402,2731.76%
2019/03/2700.00145.5045.50-12,077-0.05%
2019/03/15945.6000.0046.9092,0690.43%
2019/03/1300.00148.8048.90-11,978-0.05%
2019/03/07345.6500.0046.0031,9310.16%
2019/03/0600.00247.3347.00-21,917-0.10%
2019/02/27147.5000.0047.0011,8700.05%
2019/02/26348.80148.0048.2521,8130.11%
2019/02/25149.10148.1548.0001,7090.00%
2019/02/22146.0500.0045.5511,5550.06%
2019/02/201146.1500.0046.00111,4740.75%
2019/02/19144.0000.0045.0011,3510.07%
2019/02/1500.00844.9444.80-81,229-0.65%
2019/02/1400.00444.7844.70-41,174-0.34%
2019/02/13444.5800.0044.9541,1360.35%
2019/02/122144.53444.7643.75171,0451.63%
2018/12/2800.00138.8039.00-1601-0.17%
2018/12/05137.5000.0037.5014420.23%
2018/11/3000.00638.3538.95-6415-1.45%
2018/11/2800.00235.6036.05-2356-0.56%
2018/11/2700.00131.9034.80-1321-0.31%
2018/11/26331.57132.1031.6523030.66%
2018/11/23130.85231.7831.75-1310-0.32%
2018/11/22131.50132.7031.4003120.00%
2018/11/2100.00431.5432.50-4304-1.32%
2018/11/15229.0500.0029.2023190.63%
2018/10/3100.00328.3728.50-3492-0.61%
2018/10/30127.3000.0027.4015090.20%
2018/10/25127.9000.0028.1017060.14%
2018/10/1700.00130.8030.10-11,135-0.09%
2018/10/1200.00129.0029.00-11,448-0.07%
2018/10/09230.4000.0030.2521,5350.13%
2018/10/04132.2000.0032.2511,7970.06%
2018/10/0200.00132.8032.55-12,199-0.05%
2018/09/28132.3500.0032.3012,2140.05%
2018/09/26233.2500.0033.2022,2200.09%
2018/09/19134.20134.9034.0502,2270.00%
2018/09/18234.6000.0034.1522,2280.09%
2018/09/1400.00136.3036.30-12,238-0.04%
2018/09/12134.9500.0035.0512,2450.04%
2018/09/03139.5000.0039.3512,3090.04%
2018/08/3000.00140.4040.50-12,338-0.04%
2018/08/2700.00440.1940.60-42,327-0.17%
2018/08/24138.6500.0038.7012,3240.04%
2018/08/23439.5100.0039.0042,3210.17%
2018/08/08646.1300.0045.3062,1970.27%
2018/08/0200.00747.3047.45-72,101-0.33%
2018/07/31748.64748.3549.9501,9350.00%
2018/07/301347.4300.0047.20131,8400.71%
2018/07/27648.353048.2049.40-241,791-1.34%
2018/07/263047.8600.0047.70301,6461.82%
2018/07/20147.55348.0049.75-21,436-0.14%
2018/07/19144.8500.0045.9511,2840.08%
2018/07/1700.00143.3043.55-11,153-0.09%
2018/07/1600.00145.0544.50-11,106-0.09%
2018/07/13247.0000.0047.0021,0490.19%
2018/07/11448.4300.0050.0048320.48%
2018/07/1000.00136.9041.70-1598-0.17%
昇陽半導體 相關文章