致新 (8081)-第一金券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
293.0
漲跌
▼8.0
漲幅
-2.66%
成交量
487張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	296.58	0	0.00	293.00	25	679	3.68%
2024/05/02	2	297.00	0.1	293.75	298.50	1.9	678	0.28%
2024/04/24	1	282.00	0.1	279.00	282.00	0.9	638	0.14%
2024/04/10	0	0.00	0.1	291.00	289.00	-0.1	611	-0.02%
2024/03/29	1	265.00	0	0.00	266.50	1	708	0.14%
2024/03/27	1	268.50	0	0.00	267.00	1	722	0.14%
2024/03/20	0	0.00	0.1	273.00	273.50	-0.1	725	-0.01%
2024/03/18	0	0.00	2	263.50	268.00	-2	700	-0.29%
2024/03/15	16	267.34	0	0.00	267.00	16	691	2.31%
2024/02/27	0	0.00	0	262.00	261.00	0	653	0.00%
2024/02/23	0	0.00	2	265.25	262.50	-2	655	-0.31%
2024/02/22	1	263.00	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	0.2	262.00	265.00	-0.2	658	-0.03%
2024/02/20	1.2	259.83	0	0.00	260.00	1.2	646	0.19%
2024/02/19	0	0.00	1	258.00	256.00	-1	637	-0.16%
2024/02/15	1	245.02	0	0.00	248.00	1	636	0.16%
2024/02/01	0	0.00	0.1	245.00	244.00	-0.1	636	-0.02%
2024/01/17	1	260.50	1	259.00	259.00	0	631	0.00%
2023/12/28	1	268.00	0	0.00	266.00	1	591	0.17%
2023/12/22	0.1	249.00	0	0.00	247.00	0.1	531	0.02%
2023/12/20	0	249.50	0	0.00	250.00	0	526	0.00%
2023/11/03	0	0.00	11	254.00	251.00	-11	912	-1.21%
2023/11/01	0.1	252.50	0	0.00	253.00	0.1	937	0.01%
2023/10/31	0	0.00	0	252.50	248.50	0	941	0.00%
2023/10/30	0	259.50	0	0.00	260.50	0	944	0.00%
2023/10/25	0	258.50	0	0.00	256.00	0	940	0.00%
2023/10/24	0	0.00	0.1	262.00	261.00	-0.1	944	-0.01%
2023/10/17	0.1	255.00	0	0.00	255.50	0.1	938	0.01%
2023/10/11	0.1	263.50	0	0.00	259.50	0.1	940	0.01%
2023/09/27	0	0.00	3	259.00	265.00	-3	920	-0.33%
2023/09/25	0.1	266.50	0	0.00	268.50	0.1	922	0.01%
2023/09/15	0	0.00	1	276.00	277.50	-1	818	-0.12%
2023/09/14	0	0.00	0.4	271.25	275.50	-0.4	791	-0.05%
2023/09/13	0	0.00	0.1	267.00	268.00	-0.1	767	-0.01%
2023/09/08	1	252.50	0	0.00	253.00	1	717	0.14%
2023/09/07	0.1	253.50	0	0.00	252.50	0.1	714	0.01%
2023/09/06	56.1	253.32	2	248.00	250.50	54.1	703	7.69%
2023/09/05	0.1	249.50	1	241.00	248.00	-0.9	695	-0.14%
2023/09/04	1	237.00	0	0.00	237.50	1	681	0.15%
2023/08/16	0	0.00	1	222.00	226.50	-1	662	-0.15%
2023/08/15	1	229.00	1	230.00	227.50	0	643	0.00%
2023/08/14	1	234.50	1.1	232.18	232.00	-0.1	633	-0.02%
2023/08/11	0	0.00	1	231.00	236.00	-1	619	-0.16%
2023/08/10	25	233.70	2.1	232.62	233.00	22.9	599	3.82%
2023/08/09	1	227.00	0.6	228.17	228.50	0.4	574	0.07%
2023/08/07	159	219.29	0.8	212.98	219.50	158.2	575	27.48%	大買/鉅額交易
2023/07/24	0	198.50	1	199.00	199.00	-1	517	-0.19%
2023/07/21	0.1	197.50	0	0.00	201.50	0.1	516	0.01%
2023/07/19	1	198.00	0	0.00	199.00	1	522	0.19%
2023/07/14	0	0.00	0	195.50	196.00	0	529	0.00%
2023/07/13	22	194.41	1	192.50	193.50	21	547	3.84%
2023/07/12	1	193.00	1	192.00	194.00	0	555	0.00%
2023/07/11	89.3	191.09	0	0.00	191.50	89.3	555	16.06%
2023/07/10	10	183.00	0	0.00	182.50	10	554	1.80%
2023/06/08	0	0.00	1	201.00	200.50	-1	563	-0.18%
2023/06/07	1	198.50	0	0.00	198.00	1	561	0.18%
2023/06/01	0	0.00	1	192.50	192.00	-1	564	-0.18%
2023/05/31	1	194.50	0	0.00	192.50	1	573	0.17%
2023/05/30	0	189.25	0	189.50	190.50	0	576	0.00%
2023/05/29	1	193.00	0	0.00	191.50	1	583	0.17%
2023/05/26	0	190.00	0	0.00	190.00	0	592	0.00%
2023/05/24	0	0.00	1	189.50	192.50	-1	619	-0.16%
2023/05/23	1	193.00	1	192.00	191.00	0	643	0.00%
2023/05/16	0	186.50	0	0.00	187.00	0	770	0.00%
2023/05/15	0	186.50	0	0.00	185.00	0	788	0.00%
2023/05/05	0	176.00	0	0.00	176.00	0	817	0.00%
2023/05/04	0	176.50	0	0.00	176.50	0	829	0.00%
2023/05/03	0	0.00	1	179.00	180.00	-1	835	-0.12%
2023/05/02	1	181.00	0	0.00	179.00	1	862	0.12%
2023/04/19	0	0.00	2	193.75	192.50	-2	944	-0.21%
2023/04/18	1	196.50	0	0.00	196.00	1	956	0.10%
2023/04/17	1	192.50	0	0.00	192.50	1	941	0.11%
2023/04/13	0	189.00	2	186.50	189.00	-2	937	-0.21%
2023/04/12	2	189.75	0	0.00	188.00	2	930	0.21%
2023/04/10	0	0.00	1	183.50	181.50	-1	905	-0.11%
2023/04/07	1	179.99	0	0.00	182.50	1	904	0.11%
2023/04/06	0	0.00	1	178.50	178.50	-1	902	-0.11%
2023/03/31	1	181.50	2	179.50	180.50	-1	904	-0.11%
2023/03/30	2	180.00	0	0.00	180.00	2	901	0.22%
2023/03/29	0	176.50	0	0.00	177.00	0	902	0.00%
2023/03/28	0	0.00	1	177.50	178.50	-1	903	-0.11%
2023/03/27	0	0.00	3	181.00	180.00	-3	903	-0.33%
2023/03/24	4	181.50	0	0.00	184.00	4	898	0.45%
2023/03/23	0	177.00	0	0.00	177.50	0	893	0.00%
2023/03/21	0	0.00	3	178.00	179.50	-3	890	-0.34%
2023/03/20	3	178.83	2	176.00	179.00	1	890	0.11%
2023/03/17	2	174.75	0	0.00	175.50	2	887	0.23%
2023/03/16	0	170.50	1	170.00	169.50	-1	882	-0.11%
2023/03/15	1	174.00	0	0.00	172.00	1	877	0.11%
2023/03/13	0	0.00	1	176.50	175.50	-1	882	-0.11%
2023/03/10	1.1	180.14	0	0.00	177.00	1.1	882	0.12%
2023/03/08	0	179.00	0	0.00	178.50	0	907	0.00%
2023/03/07	0	178.50	0	0.00	179.50	0	908	0.00%
2023/03/06	0	177.50	0	0.00	177.50	0	898	0.00%
2023/03/03	0	178.50	0	0.00	177.00	0	898	0.00%
2023/02/14	0	164.36	0	0.00	167.00	0	851	0.00%
2023/02/13	0.1	168.00	0	0.00	171.00	0.1	809	0.01%
2023/02/02	0	165.00	0	0.00	167.50	0	730	0.00%
2023/01/13	0	151.00	0	0.00	151.00	0	715	0.00%
2023/01/12	25	157.40	0	0.00	157.00	25	708	3.53%
2022/12/21	0	0.00	0.1	142.50	141.50	-0.1	638	-0.02%
2022/12/14	0	148.00	0	0.00	149.50	0	619	0.00%
2022/12/06	0.1	150.00	0	0.00	146.50	0.1	596	0.02%
2022/11/30	0	0.00	5	146.60	147.00	-5	563	-0.89%
2022/11/22	2	139.00	0	0.00	140.00	2	547	0.37%
2022/11/18	0	0.00	1	143.00	142.00	-1	551	-0.18%
2022/11/15	0	0.00	1	141.50	142.50	-1	532	-0.19%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/11	3	147.16	0	0.00	145.50	3	519	0.58%
2022/11/02	1	132.00	0	0.00	131.50	1	463	0.22%
2022/10/13	0	0.00	2	114.00	113.50	-2	395	-0.51%
2022/10/07	0	124.00	0	0.00	123.00	0	393	0.00%
2022/10/04	0	126.00	0	0.00	127.00	0	421	0.00%
2022/09/29	0	0.00	30	120.65	118.50	-30	460	-6.51%
2022/09/28	0	120.00	0	0.00	116.00	0	467	0.00%
2022/09/26	0	126.50	0	0.00	122.50	0	472	0.00%
2022/09/22	0	130.50	0	0.00	131.00	0	484	0.00%
2022/09/19	0	133.00	0	0.00	132.50	0	525	0.00%
2022/09/14	0	135.50	0.1	135.00	135.50	-0.1	550	-0.02%
2022/09/12	0.1	140.36	0	0.00	138.00	0.1	563	0.02%
2022/09/06	0	138.50	0	0.00	138.50	0	571	0.00%
2022/09/05	0	141.00	0	0.00	140.00	0	573	0.00%
2022/09/01	0	147.00	0	0.00	144.50	0	580	0.00%
2022/08/30	0	149.00	0	0.00	148.50	0	576	0.00%
2022/08/29	2	150.00	0	0.00	150.00	2	572	0.35%
2022/08/18	2	148.50	0	0.00	152.50	2	574	0.35%
2022/08/15	1	151.00	0	0.00	152.00	1	566	0.18%
2022/08/12	0	0.00	1	142.00	147.50	-1	555	-0.18%
2022/08/05	1	140.50	1	140.00	140.00	0	645	0.00%
2022/07/20	0	148.50	0	0.00	146.50	0	718	0.00%
2022/07/11	1	140.50	1	137.00	138.50	0	689	0.00%
2022/07/06	1	139.00	1	137.50	136.50	0	648	0.00%
2022/06/30	1	152.00	1	153.50	152.00	0	646	0.00%
2022/06/28	2	174.73	4	173.88	174.50	-2	629	-0.31%
2022/06/27	0	178.50	2	178.50	178.00	-2	617	-0.32%
2022/06/24	1	173.00	1	174.00	173.00	0	610	0.00%
2022/06/23	2	174.25	1	173.50	173.50	1	607	0.16%
2022/06/22	0	179.50	0	0.00	177.50	0	606	0.00%
2022/06/21	0	0.00	1	184.00	188.00	-1	598	-0.17%
2022/06/16	0	0.00	5	202.70	195.50	-5	592	-0.84%
2022/06/15	0	0.00	9	202.22	202.00	-9	590	-1.53%
2022/06/13	0	206.50	5	204.50	204.50	-5	605	-0.82%
2022/06/10	0	0.00	1	214.00	213.00	-1	611	-0.16%
2022/06/09	0	0.00	5	221.80	220.50	-5	606	-0.83%
2022/06/08	0	0.00	3	222.67	221.00	-3	605	-0.50%
2022/06/01	4	226.25	0	0.00	224.50	4	620	0.64%
2022/05/31	16	223.19	0	0.00	223.00	16	616	2.60%
2022/05/26	0.1	215.00	0	0.00	212.50	0.1	618	0.01%
2022/05/23	0	0.00	10	219.00	218.00	-10	650	-1.54%
2022/05/20	0	0.00	1	218.50	219.50	-1	663	-0.15%
2022/05/19	1	217.00	0	0.00	220.00	1	668	0.15%
2022/05/13	9	220.67	9	222.00	222.50	0	734	0.00%
2022/05/12	3	223.17	1	220.50	223.50	2	674	0.30%
2022/05/10	1	203.00	0	0.00	205.00	1	626	0.16%
2022/04/27	0	0.00	10	194.01	197.50	-10	641	-1.56%
2022/04/12	0	0.00	1	212.00	214.00	-1	662	-0.15%
2022/04/11	2	217.75	0	0.00	215.50	2	665	0.30%
2022/04/08	0	220.50	0	0.00	219.50	0	668	0.00%
2022/04/07	0	231.00	0	0.00	227.00	0	672	0.01%
2022/04/06	0	232.50	0	233.00	231.50	0	667	0.00%
2022/03/15	0	0.00	1	232.00	231.50	-1	705	-0.14%
2022/03/11	0	241.50	5	240.50	241.00	-5	722	-0.69%
2022/03/08	1	230.50	0	0.00	231.00	1	721	0.14%
2022/03/07	0	236.50	0	0.00	234.50	0	738	0.00%
2022/02/24	0	244.00	0	0.00	237.50	0	781	0.00%
2022/02/22	0	246.50	1	242.50	251.00	-1	775	-0.12%
2022/02/21	1	258.00	0	0.00	254.50	1	784	0.13%
2022/02/16	0.1	261.00	0	0.00	259.50	0.1	829	0.01%
2022/02/15	0	0.00	1	245.50	245.00	-1	807	-0.12%
2022/02/08	0	230.00	0	0.00	229.00	0	820	0.00%
2022/02/07	0	229.00	0	0.00	228.00	0	813	0.00%
2022/01/26	0.1	230.00	0	0.00	230.00	0.1	810	0.01%
2022/01/25	0	232.00	0	0.00	230.00	0	814	0.00%
2022/01/19	0	239.50	0	0.00	238.00	0	812	0.00%
2022/01/18	0	242.50	0	0.00	242.00	0	813	0.00%
2022/01/14	0	232.50	0	0.00	234.00	0	820	0.00%
2022/01/12	0	239.00	0	0.00	239.50	0	817	0.00%
2022/01/11	0	243.00	0	0.00	240.50	0	821	0.00%
2022/01/06	5	260.98	0	0.00	256.00	5	829	0.61%
2022/01/05	0.1	263.24	0	0.00	263.00	0.1	830	0.01%
2022/01/04	0	264.00	0	0.00	267.00	0	837	0.00%
2022/01/03	0.1	267.50	0.2	266.00	265.00	-0.1	832	-0.02%
2021/12/21	4	260.50	0	0.00	259.00	4	811	0.49%
2021/12/14	0.2	252.20	0	0.00	248.00	0.2	833	0.02%
2021/12/10	0	253.50	0	0.00	253.00	0	865	0.00%
2021/12/09	0	258.00	0	0.00	255.00	0	876	0.00%
2021/12/08	13	257.85	0	0.00	260.50	13	871	1.49%
2021/12/06	0	250.83	0	0.00	249.00	0	861	0.00%
2021/11/30	0.2	251.00	1	248.00	264.00	-0.8	937	-0.09%
2021/11/26	1	243.00	0	0.00	243.00	1	1,005	0.10%
2021/11/10	1	232.00	0	0.00	240.00	1	978	0.10%
2021/10/01	0	0.00	1	223.00	223.00	-1	1,915	-0.05%
2021/09/29	1	234.00	1	228.50	227.50	0	1,932	0.00%
2021/09/24	0	0.00	13	242.77	247.00	-13	1,938	-0.67%
2021/09/23	1	235.50	2	236.75	237.00	-1	1,943	-0.05%
2021/09/22	0	242.50	1	243.00	241.50	-1	1,935	-0.05%
2021/09/10	1	242.00	0	0.00	245.00	1	1,918	0.05%
2021/09/08	2	236.75	2	234.00	234.00	0	1,934	0.00%
2021/09/07	3	243.33	6	239.92	239.50	-3	1,936	-0.15%
2021/09/06	1	253.50	7	253.29	254.00	-6	1,914	-0.31%
2021/09/02	2	283.50	1	271.50	267.50	1	1,972	0.05%
2021/09/01	1	263.50	0	0.00	269.50	1	1,925	0.05%
2021/08/27	1	258.00	2	259.00	258.00	-1	1,927	-0.05%
2021/08/26	1	271.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	1	263.00	0	0.00	274.00	1	1,942	0.05%
2021/08/24	102	271.12	0	0.00	266.00	102	1,978	5.16%	大買/鉅額交易
2021/08/23	0	0.00	1	265.50	268.00	-1	1,973	-0.05%
2021/08/20	13	261.38	0	0.00	255.00	13	1,974	0.66%
2021/08/18	2	263.00	0	0.00	269.00	2	1,979	0.10%
2021/08/16	1	275.00	1	269.50	275.00	0	2,014	0.00%
2021/08/13	5	272.00	0	0.00	272.50	5	2,028	0.25%
2021/08/12	2	260.75	0	0.00	269.00	2	2,006	0.10%
2021/08/10	1	256.50	0	0.00	253.50	1	2,074	0.05%
2021/08/06	0	0.00	1	265.00	262.50	-1	2,188	-0.05%
2021/08/05	1	273.50	0	0.00	272.50	1	2,223	0.04%
2021/08/03	28	278.77	0	0.00	279.00	28	2,267	1.24%
2021/08/02	1	280.00	0	0.00	279.50	1	2,266	0.04%
2021/07/28	1	271.50	1	273.00	266.00	0	2,255	0.00%
2021/07/23	0	0.00	1	285.50	275.50	-1	2,212	-0.05%
2021/07/22	22	293.16	2	292.25	291.00	20	2,164	0.92%
2021/07/21	32	283.09	1	280.50	282.00	31	2,102	1.47%
2021/07/20	25	271.00	5	269.40	266.00	20	2,032	0.98%
2021/07/19	0	0.00	1	257.11	265.00	-1	1,986	-0.05%
2021/07/16	3	259.00	3	259.17	258.50	0	1,982	0.00%
2021/07/15	4	262.25	42	251.85	260.00	-38	1,951	-1.95%
2021/07/14	38	260.50	0	0.00	260.50	38	1,875	2.03%
2021/07/13	0	0.00	2	253.50	237.00	-2	1,808	-0.11%
2021/07/12	1	239.50	0	0.00	241.50	1	1,758	0.06%
2021/07/02	0	0.00	0.2	228.50	228.50	-0.2	1,873	-0.01%
2021/06/23	0	0.00	1.3	225.34	232.00	-1.3	2,042	-0.06%
2021/06/22	0	0.00	2	226.00	223.00	-2	2,028	-0.10%
2021/06/21	0	0.00	1	227.00	228.00	-1	2,019	-0.05%
2021/06/11	0.2	235.00	0.2	232.50	235.00	0	1,979	0.00%
2021/06/10	0	235.50	0	0.00	232.50	0	1,963	0.00%
2021/06/09	1	224.00	0	0.00	227.00	1	1,880	0.05%
2021/06/08	1	221.00	0	0.00	217.00	1	1,835	0.05%
2021/06/03	0.3	215.50	1	215.00	217.50	-0.7	1,828	-0.04%
2021/06/02	0	0.00	4	218.00	215.00	-4	1,823	-0.22%
2021/05/31	0	0.00	1	218.00	221.00	-1	1,763	-0.06%
2021/05/28	0.2	219.00	2	219.00	220.00	-1.8	1,754	-0.10%
2021/05/20	0	202.50	3	202.50	197.50	-3	1,712	-0.17%
2021/05/19	3	204.83	1.2	205.67	209.00	1.8	1,688	0.11%
2021/05/17	0	0.00	1	195.00	196.00	-1	1,622	-0.06%
2021/05/13	239	184.13	0	0.00	188.00	239	1,538	15.53%	大買/鉅額交易
2021/05/11	2	179.00	0	0.00	177.00	2	1,478	0.14%
2021/05/05	1	191.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	1	192.00	0	0.00	199.50	1	1,485	0.07%
2021/04/29	1	213.50	13	211.00	211.00	-12	1,675	-0.72%
2021/04/22	0	0.00	2	215.75	209.00	-2	1,716	-0.12%
2021/04/16	0	0.00	1	220.00	216.00	-1	1,747	-0.06%
2021/04/15	2	217.25	0	0.00	222.00	2	1,802	0.11%
2021/04/13	1	224.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	13	224.88	1	225.50	223.00	12	1,736	0.69%
2021/04/09	5	244.50	0	0.00	247.50	5	1,680	0.30%
2021/04/08	60	238.82	1	237.00	237.50	59	1,626	3.63%
2021/04/06	27	220.96	1	220.50	220.50	26	1,545	1.68%
2021/04/01	2	224.00	1	225.00	225.50	1	1,509	0.07%
2021/03/31	1	207.50	1	212.00	207.50	0	1,420	0.00%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/26	0	0.00	1	197.00	196.50	-1	1,351	-0.07%
2021/03/19	0.2	195.00	0	0.00	197.00	0.2	1,357	0.01%
2021/03/18	1	199.50	0	0.00	195.50	1	1,361	0.07%
2021/03/16	2	199.00	0	0.00	196.50	2	1,350	0.15%
2021/03/15	0	0.00	1	190.50	194.00	-1	1,360	-0.07%
2021/03/12	1	189.50	0	0.00	189.50	1	1,364	0.07%
2021/03/02	4	197.00	0	0.00	191.50	4	1,404	0.28%
2021/02/26	0	0.00	1	197.00	196.00	-1	1,410	-0.07%
2021/02/24	1	209.50	0	0.00	204.50	1	1,446	0.07%
2021/02/17	1	190.00	0	0.00	190.00	1	1,361	0.07%
2021/02/05	24	188.00	0	0.00	188.00	24	1,341	1.79%
2021/02/04	26	179.94	0	0.00	180.00	26	1,305	1.99%
2021/01/27	0	0.00	4	178.75	178.50	-4	1,304	-0.31%
2021/01/26	50	185.00	3	183.00	181.50	47	1,284	3.66%
2021/01/25	0	0.00	7	199.50	186.50	-7	1,259	-0.56%
2021/01/22	7	196.50	0	0.00	197.00	7	1,135	0.62%
2021/01/21	4	180.63	3	179.33	179.50	1	1,030	0.10%
2021/01/20	14	177.32	32	177.69	170.00	-18	982	-1.83%
2021/01/19	18	176.00	0	0.00	176.00	18	959	1.88%
2021/01/18	0	0.00	2	171.50	173.50	-2	950	-0.21%
2021/01/13	1	173.00	0	0.00	175.50	1	894	0.11%
2021/01/12	1	177.00	1	174.50	173.00	0	878	0.00%
2021/01/08	15	173.00	15	174.00	171.50	0	817	0.00%
2020/12/24	0	0.00	19	159.08	158.00	-19	747	-2.54%
2020/12/18	0	0.00	1	163.00	163.00	-1	758	-0.13%
2020/11/25	1	163.00	0	0.00	162.50	1	716	0.14%
2020/11/23	1	169.50	0	0.00	168.00	1	687	0.15%
2020/11/17	1	162.50	0	0.00	160.50	1	646	0.15%
2020/10/20	0	0.00	1	153.50	153.50	-1	965	-0.10%
2020/10/08	23	160.00	0	0.00	159.00	23	1,059	2.17%
2020/10/06	30	155.52	0	0.00	156.00	30	1,089	2.75%
2020/09/09	1	157.50	1	157.00	156.50	0	1,511	0.00%
2020/08/17	0	0.00	1	168.00	167.00	-1	1,928	-0.05%
2020/08/13	1	160.50	1	162.00	160.50	0	1,974	0.00%
2020/08/12	0	0.00	1	165.50	166.00	-1	1,977	-0.05%
2020/08/11	3	165.67	0	0.00	161.50	3	2,054	0.15%
2020/08/07	1	168.00	1	167.00	167.50	0	2,133	0.00%
2020/08/06	0	0.00	10	162.50	162.50	-10	2,123	-0.47%
2020/08/05	2	159.25	3	160.33	162.50	-1	2,133	-0.05%
2020/07/30	25	156.70	25	154.72	158.00	0	2,227	0.00%
2020/07/23	11	159.00	2	159.75	160.50	9	2,335	0.39%
2020/07/22	4	158.75	0	0.00	158.50	4	2,360	0.17%
2020/07/17	0	0.00	2	154.50	157.00	-2	2,367	-0.08%
2020/07/15	0	0.00	2	161.50	160.00	-2	2,368	-0.08%
2020/07/13	2	168.50	4	169.50	168.50	-2	2,359	-0.08%
2020/07/09	2	177.00	0	0.00	172.00	2	2,377	0.08%
2020/07/08	4	183.00	0	0.00	180.00	4	2,341	0.17%
2020/07/07	4	164.63	2	167.00	167.00	2	2,297	0.09%
2020/07/06	0	0.00	1	167.50	171.00	-1	2,264	-0.04%
2020/07/03	0	0.00	1	166.00	167.00	-1	2,234	-0.04%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	9	160.56	5	159.50	160.00	4	2,263	0.18%
2020/06/23	0	0.00	11	154.59	156.00	-11	2,248	-0.49%
2020/06/22	11	158.64	0	0.00	155.50	11	2,251	0.49%
2020/06/11	0	0.00	5	149.40	146.00	-5	2,263	-0.22%
2020/06/10	3	156.50	0	0.00	155.50	3	2,222	0.13%
2020/05/29	2	153.75	1	155.00	151.00	1	2,235	0.04%
2020/05/27	0	0.00	1	149.50	147.00	-1	2,096	-0.05%
2020/05/26	2	147.00	2	149.25	146.50	0	2,086	0.00%
2020/05/22	2	142.25	0	0.00	141.00	2	2,025	0.10%
2020/05/19	2	144.00	4	142.63	144.50	-2	1,954	-0.10%
2020/05/18	1	142.00	62	142.71	139.50	-61	1,962	-3.11%
2020/05/14	1	139.00	1	141.50	133.50	0	1,827	0.00%
2020/05/13	1	138.50	1	140.00	140.00	0	1,774	0.00%
2020/05/12	1	136.50	2	136.00	136.50	-1	1,727	-0.06%
2020/05/11	0	0.00	20	138.53	140.50	-20	1,702	-1.17%
2020/05/05	15	133.00	0	0.00	133.50	15	1,609	0.93%
2020/04/30	120	131.35	0	0.00	131.50	120	1,556	7.71%	大買/鉅額交易
2020/04/29	1	130.00	1	129.00	128.00	0	1,533	0.00%
2020/04/28	0	0.00	2	127.00	127.00	-2	1,526	-0.13%
2020/04/27	0	0.00	2	127.50	127.00	-2	1,545	-0.13%
2020/04/24	0	0.00	2	124.00	124.00	-2	1,527	-0.13%
2020/04/22	1	119.50	0	0.00	122.00	1	1,565	0.06%
2020/04/16	2	123.50	0	0.00	123.00	2	1,603	0.12%
2020/04/15	1	123.50	1	124.50	123.00	0	1,596	0.00%
2020/04/14	1	119.50	1	122.00	122.00	0	1,579	0.00%
2020/04/13	1	118.50	1	118.00	116.50	0	1,558	0.00%
2020/04/10	2	118.00	0	0.00	116.00	2	1,553	0.13%
2020/04/09	1	116.00	0	0.00	115.00	1	1,547	0.06%
2020/04/07	5	111.50	0	0.00	113.00	5	1,528	0.33%
2020/03/11	0	0.00	2	116.00	114.00	-2	1,542	-0.13%
2020/03/09	1	109.50	0	0.00	109.50	1	1,520	0.07%
2020/03/05	31	114.18	0	0.00	114.50	31	1,523	2.03%
2020/03/02	49	105.82	0	0.00	107.50	49	1,506	3.25%
2020/02/24	0	0.00	5	115.00	115.50	-5	1,471	-0.34%
2020/02/20	0	0.00	5	118.00	118.00	-5	1,477	-0.34%
2020/02/19	3	120.67	0	0.00	121.50	3	1,466	0.20%
2020/02/18	1	118.50	1	117.50	117.50	0	1,453	0.00%
2020/02/17	3	118.00	0	0.00	117.50	3	1,497	0.20%
2020/02/13	2	120.00	0	0.00	118.50	2	1,527	0.13%
2020/02/12	1	120.00	0	0.00	120.00	1	1,586	0.06%
2020/02/11	102	119.49	42	120.08	120.50	60	1,594	3.76%	大買/
2020/02/06	0	0.00	1	110.50	115.50	-1	1,643	-0.06%
2020/01/16	3	132.00	4	132.38	132.00	-1	2,073	-0.05%
2020/01/13	0	0.00	5	127.60	128.00	-5	1,989	-0.25%
2020/01/10	2	126.75	1	126.00	125.50	1	1,981	0.05%
2020/01/02	0	0.00	2	127.50	128.50	-2	2,051	-0.10%
2019/12/25	0	0.00	1	127.00	126.50	-1	2,182	-0.05%
2019/12/24	1	123.50	2	124.00	124.00	-1	2,182	-0.05%
2019/12/23	1	125.50	14	124.00	124.00	-13	2,193	-0.59%
2019/12/19	1	125.50	7	127.14	125.00	-6	2,205	-0.27%
2019/12/18	0	0.00	6	126.00	125.50	-6	2,252	-0.27%
2019/12/16	2	127.50	0	0.00	127.50	2	2,302	0.09%
2019/12/13	5	123.50	1	123.50	124.00	4	2,283	0.18%
2019/12/12	0	0.00	1	128.50	125.00	-1	2,285	-0.04%
2019/12/11	5	124.50	0	0.00	127.50	5	2,255	0.22%
2019/12/10	2	126.75	2	125.00	126.00	0	2,236	0.00%
2019/12/09	0	0.00	115	119.00	120.00	-115	2,193	-5.24%	大賣/鉅額交易
2019/12/04	0	0.00	7	122.50	121.50	-7	2,290	-0.31%
2019/11/27	0	0.00	2	119.00	119.00	-2	2,351	-0.09%
2019/11/21	0	0.00	2	119.25	120.50	-2	2,488	-0.08%
2019/11/20	21	120.21	2	121.50	119.50	19	2,528	0.75%
2019/11/19	3	121.17	0	0.00	120.00	3	2,627	0.11%
2019/11/18	8	122.06	0	0.00	121.00	8	2,669	0.30%
2019/11/12	0	0.00	5	117.50	118.00	-5	3,026	-0.17%
2019/11/11	2	116.50	1	118.00	116.00	1	3,089	0.03%
2019/11/07	0	0.00	20	124.00	124.00	-20	3,076	-0.65%
2019/11/06	2	132.50	4	129.75	128.50	-2	3,076	-0.06%
2019/11/05	0	0.00	5	132.80	134.50	-5	3,056	-0.16%
2019/11/04	1	128.00	2	128.50	129.00	-1	3,026	-0.03%
2019/11/01	1	130.00	2	130.25	130.00	-1	3,010	-0.03%
2019/10/31	10	128.80	6	127.75	127.00	4	3,006	0.13%
2019/10/30	66	129.35	1	129.00	129.00	65	3,005	2.16%
2019/10/29	5	133.40	4	139.00	129.50	1	2,980	0.03%
2019/10/28	23	137.02	4	138.50	138.50	19	2,922	0.65%
2019/10/25	23	137.91	9	138.28	137.00	14	2,863	0.49%
2019/10/24	3	126.50	5	128.40	132.50	-2	2,638	-0.08%
2019/10/18	1	119.00	1	118.50	120.50	0	2,601	0.00%
2019/10/17	2	118.50	2	117.00	119.00	0	2,596	0.00%
2019/10/16	1	117.50	0	0.00	118.50	1	2,597	0.04%
2019/10/15	0	0.00	10	122.00	124.00	-10	2,544	-0.39%
2019/10/07	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/09/20	0	0.00	4	121.00	121.00	-4	2,288	-0.17%
2019/09/19	4	117.00	0	0.00	116.50	4	2,229	0.18%
2019/09/17	0	0.00	1	116.00	114.00	-1	2,316	-0.04%
2019/09/12	0	0.00	32	120.44	119.50	-32	2,293	-1.40%
2019/09/11	3	120.00	0	0.00	121.50	3	2,253	0.13%
2019/09/10	2	115.00	0	0.00	116.50	2	2,205	0.09%
2019/09/09	1	120.50	1	124.00	115.50	0	2,172	0.00%
2019/09/06	0	0.00	30	119.50	119.00	-30	2,094	-1.43%
2019/09/05	0	0.00	11	119.50	120.50	-11	2,091	-0.53%
2019/09/04	41	119.98	0	0.00	121.00	41	2,071	1.98%
2019/09/03	0	0.00	2	116.00	116.00	-2	2,041	-0.10%
2019/09/02	5	117.50	0	0.00	118.00	5	2,029	0.25%
2019/08/30	0	0.00	5	120.00	120.00	-5	2,023	-0.25%
2019/08/29	10	118.60	15	117.90	119.00	-5	2,005	-0.25%
2019/08/28	4	121.25	0	0.00	118.00	4	1,993	0.20%
2019/08/26	3	120.83	3	121.33	119.50	0	1,942	0.00%
2019/08/23	6	120.92	3	121.00	120.00	3	1,901	0.16%
2019/08/22	21	128.12	16	125.41	125.00	5	1,857	0.27%
2019/08/20	31	123.77	9	122.83	121.50	22	1,710	1.29%
2019/08/19	5	121.80	0	0.00	119.50	5	1,627	0.31%
2019/08/16	11	116.95	12	117.83	120.00	-1	1,523	-0.07%
2019/08/15	108	109.77	0	0.00	110.50	108	1,387	7.78%	大買/鉅額交易
2019/08/13	0	0.00	15	99.88	98.00	-15	1,227	-1.22%
2019/08/12	38	100.17	0	0.00	101.00	38	1,223	3.11%
2019/08/08	3	93.70	0	0.00	98.00	3	1,215	0.25%
2019/08/06	0	0.00	1	86.00	87.50	-1	1,348	-0.07%
2019/08/01	4	95.75	0	0.00	95.00	4	1,384	0.29%
2019/07/31	0	0.00	12	99.17	99.80	-12	1,375	-0.87%
2019/07/29	4	100.00	1	100.50	100.00	3	1,397	0.21%
2019/07/24	0	0.00	1	97.70	98.10	-1	1,423	-0.07%
2019/07/23	0	0.00	1	98.70	98.80	-1	1,401	-0.07%
2019/07/19	9	102.50	1	101.50	102.00	8	1,306	0.61%
2019/07/16	1	103.00	0	0.00	105.00	1	1,286	0.08%
2019/07/15	1	103.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	4	103.00	2	104.50	104.50	2	1,271	0.16%
2019/07/11	2	99.50	0	0.00	101.00	2	1,238	0.16%
2019/07/10	0	0.00	5	97.40	96.70	-5	1,191	-0.42%
2019/07/05	9	94.40	0	0.00	94.40	9	1,216	0.74%
2019/06/26	5	92.20	0	0.00	92.00	5	1,198	0.42%
2019/06/25	4	94.05	0	0.00	92.90	4	1,193	0.34%
2019/06/21	7	91.13	0	0.00	91.30	7	1,086	0.64%
2019/06/04	0	0.00	6	88.48	87.60	-6	1,051	-0.57%
2019/05/31	1	93.10	0	0.00	92.60	1	1,053	0.09%
2019/05/30	0	0.00	1	91.10	91.00	-1	1,045	-0.10%
2019/05/29	0	0.00	4	90.60	89.60	-4	1,031	-0.39%
2019/05/28	1	90.80	0	0.00	90.90	1	1,033	0.10%
2019/05/23	0	0.00	3	89.20	89.50	-3	1,018	-0.29%
2019/05/16	5	95.10	5	94.70	93.80	0	923	0.00%
2019/05/14	0	0.00	6	91.72	94.00	-6	814	-0.74%
2019/05/13	6	90.20	0	0.00	90.00	6	709	0.85%
2019/05/07	4	89.15	1	87.50	88.00	3	613	0.49%
2019/05/06	2	86.50	1	87.60	86.30	1	595	0.17%
2019/04/24	2	83.40	0	0.00	81.30	2	468	0.43%
2019/04/19	2	83.10	0	0.00	82.50	2	443	0.45%
2019/04/17	4	83.20	0	0.00	81.60	4	421	0.95%
2019/03/22	0	0.00	1	73.00	74.00	-1	267	-0.37%
2019/03/20	1	74.80	9	73.68	72.40	-8	258	-3.09%
2019/03/19	1	73.50	0	0.00	74.00	1	240	0.42%
2019/03/18	8	73.20	3	72.00	73.20	5	235	2.12%
2019/03/15	0	0.00	2	72.90	72.10	-2	229	-0.87%
2019/03/14	5	72.56	3	72.40	72.30	2	220	0.91%
2018/10/16	3	63.87	0	0.00	63.90	3	258	1.16%
2018/10/12	0	0.00	1	65.00	66.00	-1	252	-0.40%
2018/10/11	0	0.00	1	63.00	62.70	-1	247	-0.40%
2018/10/08	0	0.00	1	65.70	66.00	-1	239	-0.42%
2018/09/26	3	69.67	0	0.00	69.10	3	227	1.32%
2018/03/22	0	0.00	67	68.36	68.40	-67	182	-36.66%
2018/03/21	0	0.00	61	67.10	67.30	-61	174	-34.97%
2018/03/20	0	0.00	26	67.05	67.00	-26	172	-15.06%
2018/03/19	0	0.00	8	67.30	67.30	-8	172	-4.63%
2018/03/16	0	0.00	5	67.80	67.20	-5	172	-2.89%
2018/03/15	0	0.00	98	67.71	67.60	-98	171	-57.07%
2018/03/14	0	0.00	92	67.81	67.60	-92	171	-53.60%
2018/03/08	0	0.00	5	67.60	67.20	-5	175	-2.85%
2018/03/07	0	0.00	10	67.20	67.00	-10	176	-5.65%
2018/03/06	0	0.00	60	67.08	67.80	-60	180	-33.22%
2018/02/02	0	0.00	68	68.06	68.10	-68	264	-25.71%
2018/01/12	1	68.50	0	0.00	68.70	1	478	0.21%