至上 (8112)-第一金券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.5
漲跌
▲1.4
漲幅
+1.73%
成交量
6,461張
產業
上市電子通路類股▲0.11%
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	81.70	1	80.90	81.10	0	15,896	0.00%
2024/05/24	5	81.20	0	0.00	81.00	5	15,855	0.03%
2024/05/23	7.1	81.82	34	80.80	81.10	-26.9	15,841	-0.17%
2024/05/22	7	83.73	0	0.00	83.40	7	15,719	0.04%
2024/05/21	1.2	85.06	0.2	85.80	84.50	1	15,663	0.01%
2024/05/20	22.1	84.99	16	84.81	85.20	6.1	15,613	0.04%
2024/05/17	0	0.00	0.1	84.20	85.30	-0.1	15,743	0.00%
2024/05/16	10	85.50	0.2	85.00	84.60	9.8	15,791	0.06%
2024/05/15	4	83.28	2	82.75	82.70	2	15,634	0.01%
2024/05/14	0	0.00	0.1	80.39	80.20	-0.1	15,390	0.00%
2024/05/13	3.1	78.50	0	79.10	80.20	3.1	15,213	0.02%
2024/05/10	10.1	78.95	12	79.18	79.10	-1.9	14,908	-0.01%
2024/05/09	152.3	85.50	1.1	85.56	85.50	151.1	14,073	1.07%	大買/鉅額交易
2024/05/08	1.1	92.50	0	0.00	95.00	1.1	13,683	0.01%
2024/05/07	2	95.55	3.1	94.41	96.60	-1.1	13,434	-0.01%
2024/05/06	1	95.70	1	96.00	95.90	0	13,192	0.00%
2024/05/03	4.1	97.28	7	94.04	93.90	-2.9	12,777	-0.02%
2024/05/02	0	0.00	12	92.92	93.40	-12	12,360	-0.10%
2024/04/30	1.1	87.97	3	88.20	88.20	-2	12,058	-0.02%
2024/04/29	0	0.00	1	87.60	87.80	-1	11,962	-0.01%
2024/04/26	1	84.50	2	85.05	85.10	-1	11,860	-0.01%
2024/04/25	1	84.10	0.1	84.30	84.00	1	11,859	0.01%
2024/04/24	1.1	85.57	18	84.09	85.10	-17	11,984	-0.14%
2024/04/23	16.1	82.02	4	82.05	82.10	12.1	12,113	0.10%
2024/04/22	3.1	80.90	1	80.80	80.80	2.1	12,137	0.02%
2024/04/19	4	82.37	10	81.90	81.90	-6	12,135	-0.05%
2024/04/18	2	83.60	0	0.00	83.20	2	11,973	0.02%
2024/04/17	1	83.50	40	84.01	84.00	-39	11,941	-0.33%
2024/04/16	2	82.85	4	83.05	82.90	-2	11,834	-0.02%
2024/04/15	1	83.80	0.4	85.00	85.90	0.6	11,654	0.01%
2024/04/12	2	85.10	1	86.50	86.60	1	11,465	0.01%
2024/04/11	2	84.70	0	0.00	85.20	2	11,171	0.02%
2024/04/10	7	83.64	15	82.51	82.10	-8	10,944	-0.07%
2024/04/09	12.4	82.28	0	0.00	83.50	12.4	10,705	0.12%
2024/04/08	1	75.00	0	0.00	78.50	1	10,139	0.01%
2024/04/02	1	74.40	0	0.00	74.80	1	9,974	0.01%
2024/04/01	0	0.00	5	73.70	73.60	-5	10,070	-0.05%
2024/03/29	5	73.38	5	73.16	72.80	0	10,095	0.00%
2024/03/28	14	74.41	13	74.40	74.00	1	10,153	0.01%
2024/03/27	2	73.00	2	74.40	74.00	0	10,307	0.00%
2024/03/26	1	73.10	0	0.00	73.70	1	10,381	0.01%
2024/03/22	3	74.87	4	74.78	75.60	-1	10,620	-0.01%
2024/03/21	29	73.63	28	73.97	77.00	1	10,519	0.01%
2024/03/20	10	71.48	9	71.66	71.70	1	10,233	0.01%
2024/03/19	25	72.24	23.2	72.28	72.10	1.8	10,525	0.02%
2024/03/18	0	0.00	5	68.84	70.10	-5	10,986	-0.05%
2024/03/15	3	67.40	0	0.00	68.10	3	11,822	0.03%
2024/03/14	6	67.37	0	0.00	67.40	6	12,565	0.05%
2024/03/13	4.2	68.38	4	70.48	68.40	0.2	13,150	0.00%
2024/03/12	27	69.63	5	69.90	69.60	22	12,989	0.17%
2024/03/11	1	68.90	0.2	68.90	68.60	0.8	12,537	0.01%
2024/03/08	1.2	67.82	0	0.00	66.80	1.2	12,335	0.01%
2024/03/07	29	67.86	19	69.76	67.50	10	12,051	0.08%
2024/03/06	2	66.40	1	67.00	66.90	1	11,467	0.01%
2024/03/05	2	64.55	1	64.20	64.40	1	11,470	0.01%
2024/03/04	11	63.85	1	63.70	64.00	10	11,550	0.09%
2024/03/01	2	62.75	2	62.65	62.60	0	11,375	0.00%
2024/02/29	3	63.17	6	62.85	62.40	-3	11,336	-0.03%
2024/02/27	3	62.00	1	62.90	61.70	2	11,206	0.02%
2024/02/26	5	62.20	0	0.00	62.30	5	11,166	0.04%
2024/02/23	6	63.48	0	0.00	63.10	6	11,113	0.05%
2024/02/22	2	62.90	5	62.90	63.20	-3	11,086	-0.03%
2024/02/21	1	63.60	2	63.50	63.20	-1	11,063	-0.01%
2024/02/20	6	64.27	0	0.00	63.60	6	11,038	0.05%
2024/02/19	5	63.96	2	64.55	64.80	3	10,812	0.03%
2024/02/16	4.5	62.25	0	0.00	62.70	4.5	10,652	0.04%
2024/02/15	0.3	61.80	517	61.55	61.90	-516.7	10,601	-4.87%	大賣/鉅額交易
2024/02/05	0	0.00	20	60.60	60.90	-20	10,572	-0.19%
2024/02/02	6	60.62	10	60.50	60.80	-4	10,572	-0.04%
2024/01/24	1	61.50	0	0.00	61.30	1	10,710	0.01%
2024/01/22	0	0.00	1	62.60	62.50	-1	10,750	-0.01%
2024/01/19	1	60.80	0	60.80	60.90	1	10,686	0.01%
2024/01/18	0	0.00	8	61.14	60.70	-8	10,683	-0.07%
2024/01/17	9	65.02	1	64.60	63.90	8	10,517	0.08%
2024/01/16	0	0.00	10	63.40	63.70	-10	10,256	-0.10%
2024/01/15	0	0.00	1	63.20	63.00	-1	10,200	-0.01%
2024/01/12	10	61.60	0	0.00	61.50	10	10,128	0.10%
2024/01/11	9.2	61.19	0	0.00	61.30	9.2	10,142	0.09%
2024/01/10	1	61.00	0	0.00	61.10	1	10,148	0.01%
2024/01/05	1	62.20	0	0.00	61.00	1	10,189	0.01%
2024/01/03	0	0.00	1	61.20	60.80	-1	10,060	-0.01%
2024/01/02	1	60.50	2	61.10	61.10	-1	10,074	-0.01%
2023/12/29	1	60.00	1	61.00	60.50	0	10,050	0.00%
2023/12/28	2	59.50	0	0.00	59.70	2	10,007	0.02%
2023/12/27	10	60.40	0	0.00	60.30	10	10,084	0.10%
2023/12/25	1	59.10	1	58.60	59.00	0	9,956	0.00%
2023/12/21	4	59.80	1	59.70	60.00	3	9,801	0.03%
2023/12/20	11	60.87	0	0.00	60.80	11	9,808	0.11%
2023/12/19	1	61.00	0	0.00	61.30	1	9,707	0.01%
2023/12/18	21	67.90	10.3	68.16	65.10	10.7	9,440	0.11%
2023/12/15	0.1	68.70	1	69.00	68.00	-1	9,308	-0.01%
2023/12/14	6	71.62	8	71.14	71.10	-2	9,309	-0.02%
2023/12/13	5	71.64	14	71.35	71.50	-9	8,959	-0.10%
2023/12/12	29.3	69.06	43.1	69.62	68.90	-13.8	8,387	-0.16%
2023/12/11	21	66.12	60	67.59	68.30	-39	7,654	-0.51%
2023/12/08	21.1	60.78	17	61.14	62.10	4.1	6,960	0.06%
2023/12/07	0	0.00	1	56.50	56.50	-1	6,457	-0.02%
2023/12/06	0	0.00	1	56.00	55.80	-1	6,522	-0.02%
2023/12/05	1	54.80	0	0.00	55.90	1	6,865	0.01%
2023/11/30	0	0.00	40	56.50	55.90	-40	8,432	-0.47%
2023/11/29	40	55.80	3	55.20	55.70	37	8,175	0.45%
2023/11/28	0	0.00	0.9	53.40	53.60	-0.9	7,944	-0.01%
2023/11/22	1	53.70	0.1	54.10	53.30	0.9	8,151	0.01%
2023/11/20	0	0.00	1	54.20	54.40	-1	8,278	-0.01%
2023/11/15	0.3	53.93	0	0.00	53.30	0.3	8,305	0.00%
2023/11/13	1	53.40	0	0.00	53.20	1	8,409	0.01%
2023/11/08	0	0.00	2	54.95	54.90	-2	8,686	-0.02%
2023/11/07	2	54.10	0	0.00	54.30	2	9,019	0.02%
2023/11/03	0	0.00	0.2	55.80	55.40	-0.2	9,327	0.00%
2023/11/01	0	0.00	0.1	56.56	56.20	-0.1	9,300	0.00%
2023/10/30	0.1	55.20	0	0.00	55.40	0.1	9,174	0.00%
2023/10/25	1	54.90	0	0.00	54.90	1	9,232	0.01%
2023/10/24	0.2	55.10	1.1	54.91	55.30	-0.9	9,315	-0.01%
2023/10/23	1	54.50	2	54.80	54.90	-1	9,409	-0.01%
2023/10/20	3	54.20	2	54.00	54.20	1	9,481	0.01%
2023/10/19	0.1	54.30	0	0.00	54.60	0.1	9,479	0.00%
2023/10/17	7	53.89	6	54.02	53.60	1	9,445	0.01%
2023/10/16	0	0.00	1	53.20	53.40	-1	9,528	-0.01%
2023/10/13	2	54.55	3.1	54.83	54.30	-1.1	9,581	-0.01%
2023/10/12	2	56.20	0	0.00	55.60	2	9,622	0.02%
2023/10/06	1	55.40	1	56.00	56.00	0	9,756	0.00%
2023/10/04	0	56.30	0	0.00	56.40	0	9,596	0.00%
2023/10/03	0	56.00	0	0.00	56.10	0	9,560	0.00%
2023/09/28	0	0.00	1	54.80	55.10	-1	9,527	-0.01%
2023/09/26	2	54.80	1	55.70	54.60	1	9,605	0.01%
2023/09/25	1	55.20	5	55.42	55.30	-4	9,481	-0.04%
2023/09/22	0	0.00	6.7	53.81	54.40	-6.7	9,348	-0.07%
2023/09/21	0	53.80	0	0.00	53.80	0	9,299	0.00%
2023/09/20	2	55.05	4	54.48	54.10	-2	9,202	-0.02%
2023/09/19	2	55.25	3	55.27	54.80	-1	9,020	-0.01%
2023/09/15	1	54.20	0.1	54.20	54.10	0.9	8,549	0.01%
2023/09/14	2	53.70	1	53.60	53.20	1	8,319	0.01%
2023/09/13	0	0.00	6.1	52.79	52.70	-6.1	8,029	-0.08%
2023/09/12	0	0.00	1	52.20	51.80	-1	7,828	-0.01%
2023/09/11	2	50.45	0	0.00	50.60	2	7,656	0.03%
2023/09/08	0	50.80	0	0.00	51.10	0	7,604	0.00%
2023/09/07	9.7	51.92	0	0.00	50.40	9.7	7,266	0.13%
2023/09/06	7	52.06	7	53.70	55.20	0	6,606	0.00%
2023/09/05	0	0.00	2	50.20	50.20	-2	5,774	-0.03%
2023/08/30	1	48.55	3	48.70	48.20	-2	5,726	-0.03%
2023/08/28	0	0.00	1	49.65	49.25	-1	5,701	-0.02%
2023/08/25	0	0.00	2	50.00	49.85	-2	5,664	-0.04%
2023/08/23	0	0.00	2	50.30	49.75	-2	5,486	-0.04%
2023/08/22	1	49.80	0	0.00	49.55	1	5,441	0.02%
2023/08/21	1	49.90	0	0.00	49.90	1	5,409	0.02%
2023/08/18	2	50.10	0	0.00	49.65	2	5,364	0.04%
2023/08/17	1	49.60	5	49.60	50.40	-4	5,300	-0.08%
2023/08/16	6	49.01	5	48.98	48.95	1	5,211	0.02%
2023/08/15	2	48.50	1	49.35	49.25	1	5,131	0.02%
2023/08/14	2	50.00	0	0.00	49.95	2	5,014	0.04%
2023/08/11	1	51.40	4	51.50	51.20	-3	4,888	-0.06%
2023/08/10	126	49.80	3	50.32	49.35	123	4,537	2.71%	大買/鉅額交易
2023/08/09	0	0.00	1	49.10	49.20	-1	4,205	-0.02%
2023/08/08	0	0.00	1	48.55	48.60	-1	4,182	-0.02%
2023/08/04	0	0.00	1	47.80	47.80	-1	4,190	-0.02%
2023/08/01	1	48.10	2	47.25	47.90	-1	4,129	-0.02%
2023/07/27	283	49.54	0	0.00	49.30	283	3,992	7.09%	大買/鉅額交易
2023/07/26	3	49.65	2	49.90	49.85	1	3,900	0.03%
2023/07/25	0.2	48.80	0	0.00	49.05	0.2	3,774	0.01%
2023/07/21	0.2	48.00	0	0.00	48.40	0.2	3,631	0.01%
2023/07/20	301.3	47.87	0	0.00	48.30	301.3	3,602	8.36%	大買/鉅額交易
2023/07/19	3	48.60	3	48.20	47.95	0	3,545	0.00%
2023/07/18	0.5	47.50	1	48.40	47.95	-0.5	3,462	-0.01%
2023/07/17	7	46.84	0	0.00	47.00	7	3,335	0.21%
2023/07/14	5	45.37	5	45.71	47.40	0	3,225	0.00%
2023/07/11	0.2	42.80	0	0.00	43.10	0.2	2,999	0.01%
2023/07/10	0	0.00	1	42.20	42.20	-1	2,993	-0.03%
2023/07/07	1	43.60	1	43.15	43.40	0	2,960	0.00%
2023/07/06	0	0.00	1	44.65	44.20	-1	2,919	-0.03%
2023/07/05	4	48.55	4	48.45	48.35	0	2,745	0.00%
2023/06/26	0	0.00	2	49.00	48.90	-2	2,440	-0.08%
2023/06/21	0	0.00	1	48.45	48.85	-1	2,433	-0.04%
2023/06/19	0	0.00	2	48.60	48.85	-2	2,418	-0.08%
2023/06/16	0	0.00	2	48.88	48.90	-2	2,470	-0.08%
2023/06/15	4	49.80	0	0.00	49.95	4	2,456	0.16%
2023/06/14	0	0.00	1	50.00	50.40	-1	2,548	-0.04%
2023/06/12	1	49.40	6	49.15	49.90	-5	2,567	-0.19%
2023/06/09	1	49.50	3	49.05	49.45	-2	2,587	-0.08%
2023/06/08	0	0.00	1	49.35	49.50	-1	2,633	-0.04%
2023/06/06	7	48.20	0	0.00	48.15	7	2,785	0.25%
2023/06/05	6	48.20	0	0.00	48.00	6	2,788	0.22%
2023/05/23	0	0.00	3	45.75	45.80	-3	3,230	-0.09%
2023/05/16	1	44.70	0	0.00	44.65	1	3,114	0.03%
2023/05/15	2	44.85	0	0.00	44.80	2	3,096	0.06%
2023/05/12	0	0.00	10	44.67	44.95	-10	3,079	-0.32%
2023/05/10	0	0.00	1.1	44.56	44.90	-1.1	3,077	-0.03%
2023/05/09	0	0.00	1	44.30	44.30	-1	3,029	-0.03%
2023/05/08	0	0.00	2	44.65	44.55	-2	3,019	-0.07%
2023/05/05	1	44.80	0	0.00	44.65	1	3,018	0.03%
2023/05/03	1	44.20	0	0.00	44.15	1	3,007	0.03%
2023/04/28	1	43.40	0	0.00	43.40	1	2,987	0.03%
2023/04/26	1	42.80	1	43.25	43.45	0	2,963	0.00%
2023/04/24	1	43.10	1	43.40	43.55	0	2,927	0.00%
2023/04/21	0	0.00	1	43.75	43.45	-1	2,916	-0.03%
2023/04/19	1	44.40	0	0.00	44.35	1	2,891	0.03%
2023/04/17	0	0.00	2	44.55	44.70	-2	2,903	-0.07%
2023/04/14	0	0.00	7.5	44.21	44.30	-7.5	2,888	-0.26%
2023/04/13	1	44.15	0.5	44.30	44.20	0.5	2,864	0.02%
2023/04/12	0	0.00	11	44.56	44.60	-11	2,835	-0.39%
2023/04/11	5	44.55	0	0.00	44.80	5	2,800	0.18%
2023/04/07	1	45.05	0	0.00	45.10	1	2,753	0.04%
2023/03/31	3	44.20	0	0.00	44.55	3	2,681	0.11%
2023/03/30	5	43.95	1	44.00	43.90	4	2,617	0.15%
2023/03/24	0	43.90	0	0.00	43.75	0	2,562	0.00%
2023/03/23	0	0.00	0.2	43.80	43.80	-0.2	2,541	-0.01%
2023/03/21	0	0.00	15.6	43.25	43.60	-15.6	2,472	-0.63%
2023/03/20	2	42.70	0	0.00	42.85	2	2,388	0.08%
2023/03/15	1	43.25	0	0.00	42.85	1	2,171	0.05%
2023/03/10	1	42.85	4	42.50	42.60	-3	1,881	-0.16%
2023/03/09	10	42.20	4	42.55	42.20	6	1,739	0.34%
2023/03/08	1	40.70	0	0.00	41.15	1	1,593	0.06%
2023/03/07	1	40.75	0	0.00	41.00	1	1,553	0.06%
2023/03/06	6	41.46	1	41.60	41.45	5	1,494	0.33%
2023/03/03	0	0.00	2.5	42.47	42.75	-2.5	1,384	-0.18%
2023/03/02	1.5	41.26	1	40.75	41.35	0.5	1,175	0.04%
2023/02/23	0.2	38.70	0	0.00	38.65	0.2	920	0.02%
2023/02/21	0.3	38.45	0	0.00	38.60	0.3	907	0.03%
2023/02/13	0	0.00	0.1	37.60	37.45	-0.1	951	-0.01%
2023/02/10	1	37.35	0	0.00	37.40	1	964	0.10%
2023/02/08	2.2	37.47	0	0.00	37.45	2.2	968	0.23%
2023/02/03	0.3	38.20	0	0.00	38.30	0.3	920	0.03%
2023/01/30	0.3	37.65	0	0.00	37.60	0.3	869	0.03%
2023/01/05	0.1	37.05	0	0.00	36.85	0.1	894	0.01%
2023/01/04	0.1	36.00	0	0.00	36.20	0.1	878	0.02%
2022/12/22	1	35.50	0	0.00	35.80	1	964	0.10%
2022/12/20	0.1	35.70	0	0.00	35.30	0.1	1,013	0.01%
2022/12/19	0	35.95	0	0.00	35.90	0	1,039	0.00%
2022/12/07	1	36.95	0	0.00	36.40	1	1,132	0.09%
2022/12/02	2	37.98	1	38.00	38.00	1	1,142	0.09%
2022/11/11	0	0.00	1	36.40	36.40	-1	1,248	-0.08%
2022/11/10	0	36.15	0	0.00	36.30	0	1,244	0.00%
2022/11/08	0.2	35.80	0	0.00	35.60	0.2	1,247	0.01%
2022/11/03	0	0.00	2	34.50	34.40	-2	1,279	-0.16%
2022/11/01	0.1	33.60	0	0.00	33.85	0.1	1,291	0.01%
2022/10/13	2	33.30	0	0.00	32.30	2	1,493	0.13%
2022/10/05	0	0.00	1	35.35	35.00	-1	1,760	-0.06%
2022/09/29	1	33.40	0	0.00	33.55	1	1,939	0.05%
2022/09/28	1	33.10	0	0.00	33.05	1	1,970	0.05%
2022/09/27	1	34.00	0	0.00	34.10	1	1,978	0.05%
2022/09/26	1	34.65	0	0.00	34.05	1	1,989	0.05%
2022/09/23	1	35.50	0	0.00	35.45	1	2,014	0.05%
2022/09/21	1	36.05	0	0.00	36.00	1	2,039	0.05%
2022/09/07	0.4	35.75	0	0.00	35.65	0.4	2,111	0.02%
2022/08/23	1	38.05	0	0.00	38.05	1	2,081	0.05%
2022/08/19	3	38.30	0	0.00	38.30	3	2,101	0.14%
2022/08/12	2.2	38.36	0	0.00	38.70	2.2	2,076	0.11%
2022/08/09	1	36.75	0	0.00	37.15	1	2,086	0.05%
2022/08/05	3	36.80	1	36.80	36.70	2	2,114	0.09%
2022/08/04	1	36.50	0	0.00	36.65	1	2,127	0.05%
2022/08/02	1	37.25	0	0.00	37.30	1	2,144	0.05%
2022/07/26	0	0.00	0.1	36.85	36.80	-0.1	2,236	0.00%
2022/07/15	1	33.80	0	0.00	34.05	1	2,305	0.04%
2022/07/14	1	34.55	0	0.00	34.45	1	2,277	0.04%
2022/07/13	0	0.00	12	38.68	38.70	-12	2,180	-0.55%
2022/07/08	0	0.00	1	40.85	40.90	-1	2,032	-0.05%
2022/06/29	0.2	43.80	0	0.00	43.30	0.2	2,064	0.01%
2022/06/27	2	43.70	0	0.00	44.30	2	2,139	0.09%
2022/06/20	1	45.00	0	0.00	43.95	1	2,590	0.04%
2022/06/17	1	45.50	0	0.00	45.65	1	2,602	0.04%
2022/06/13	2	47.40	0	0.00	47.35	2	2,893	0.07%
2022/05/31	1	47.70	0	0.00	47.70	1	3,486	0.03%
2022/05/24	0	0.00	1	48.10	47.90	-1	3,836	-0.03%
2022/05/23	1	47.80	0	0.00	48.05	1	3,889	0.03%
2022/05/19	0.1	47.10	1	47.55	47.60	-0.9	4,122	-0.02%
2022/05/18	0	0.00	2	47.73	47.90	-2	4,273	-0.05%
2022/05/12	5	46.76	2	46.25	46.25	3	5,997	0.05%
2022/05/11	1	46.85	1	46.60	46.60	0	5,985	0.00%
2022/05/10	0.1	46.15	5	47.20	47.20	-4.9	5,997	-0.08%
2022/05/09	1	47.55	1	47.60	46.90	0	6,009	0.00%
2022/05/04	1	46.15	0	0.00	46.25	1	5,958	0.02%
2022/05/03	1	45.75	0	0.00	46.05	1	6,005	0.02%
2022/04/26	1	46.80	0	0.00	46.15	1	6,086	0.02%
2022/04/22	0	0.00	4	48.90	48.80	-4	6,049	-0.07%
2022/04/21	0.1	48.40	6	48.45	48.60	-5.9	6,054	-0.10%
2022/04/15	2	48.15	0	0.00	48.15	2	6,147	0.03%
2022/04/14	6	48.70	0	0.00	48.70	6	6,173	0.10%
2022/04/13	0.1	48.90	0	0.00	49.10	0.1	6,196	0.00%
2022/04/12	3	48.83	0	0.00	48.25	3	6,291	0.05%
2022/04/08	1	50.30	0	0.00	50.40	1	6,382	0.02%
2022/04/07	4	50.80	1.2	50.67	50.40	2.8	6,601	0.04%
2022/03/28	0	0.00	1	51.10	51.80	-1	6,918	-0.01%
2022/03/24	1	51.40	1	51.60	51.80	0	6,856	0.00%
2022/03/23	0.1	51.20	0	0.00	51.40	0.1	6,850	0.00%
2022/03/22	0	0.00	1	53.00	53.30	-1	6,536	-0.02%
2022/03/21	0	0.00	1	52.00	52.50	-1	6,522	-0.02%
2022/03/17	1	51.10	0	0.00	51.30	1	6,452	0.02%
2022/03/14	2	52.80	0	0.00	52.40	2	6,713	0.03%
2022/03/10	1	52.00	2	52.50	52.40	-1	6,905	-0.01%
2022/03/08	2	50.50	0	0.00	49.85	2	6,797	0.03%
2022/03/07	10	52.55	0	51.80	51.70	10	6,688	0.15%
2022/03/04	2	54.10	1	54.40	54.00	1	6,622	0.02%
2022/03/03	1.2	54.28	1	54.50	54.30	0.2	6,613	0.00%
2022/03/02	1	53.40	0	0.00	53.70	1	6,526	0.02%
2022/03/01	0.2	53.60	1	53.80	53.70	-0.8	6,501	-0.01%
2022/02/24	3	52.43	2	52.70	52.70	1	6,381	0.02%
2022/02/23	0	0.00	1	53.30	53.30	-1	6,349	-0.02%
2022/02/22	1	52.70	1	52.30	52.30	0	6,318	0.00%
2022/02/21	2	53.10	0.1	52.90	53.20	1.9	6,204	0.03%
2022/02/18	3	53.13	1	53.30	53.60	2	6,091	0.03%
2022/02/17	7.1	54.89	4.2	55.51	53.90	2.9	5,972	0.05%
2022/02/16	2.2	53.94	3	52.93	54.70	-0.8	4,980	-0.02%
2022/02/15	2	50.70	3.3	50.76	50.70	-1.3	4,395	-0.03%
2022/02/09	0	49.65	0	0.00	49.65	0	4,255	0.00%
2022/02/07	2.1	48.86	0	0.00	49.15	2.1	4,407	0.05%
2022/01/26	0	0.00	0.2	48.40	48.30	-0.2	4,439	0.00%
2022/01/24	0	0.00	0.2	48.90	48.55	-0.2	4,459	0.00%
2022/01/21	2.1	49.33	0	0.00	49.15	2.1	4,479	0.05%
2022/01/20	0.1	49.44	0	50.00	50.00	0.1	4,462	0.00%
2022/01/19	1	49.80	0	0.00	49.75	1	4,434	0.02%
2022/01/18	0.1	50.50	0	0.00	50.70	0.1	4,407	0.00%
2022/01/17	0	0.00	2	49.80	50.00	-2	4,376	-0.05%
2022/01/14	1	49.60	0	0.00	49.35	1	4,371	0.02%
2022/01/11	0.1	49.50	10	49.90	49.50	-9.9	4,320	-0.23%
2022/01/06	0	0.00	1	49.80	49.75	-1	4,246	-0.02%
2022/01/05	0	49.80	0	0.00	49.75	0	4,301	0.00%
2022/01/04	0	50.64	2	50.80	50.90	-2	4,240	-0.05%
2022/01/03	1	50.50	0	0.00	51.00	1	4,155	0.02%
2021/12/30	2	49.76	0.1	50.10	50.50	1.9	4,067	0.05%
2021/12/29	0	0.00	11	49.75	49.70	-11	3,845	-0.29%
2021/12/28	0	0.00	10.1	48.85	48.90	-10.1	3,648	-0.28%
2021/12/21	7	47.55	0.2	47.65	47.60	6.8	3,473	0.20%
2021/12/20	1	47.70	0	0.00	47.50	1	3,481	0.03%
2021/12/15	1	47.10	0	0.00	47.10	1	3,530	0.03%
2021/12/10	1	47.00	0	0.00	47.20	1	3,442	0.03%
2021/12/09	0	47.60	0.2	47.80	47.65	-0.2	3,461	-0.01%
2021/12/08	0	0.00	5	47.05	47.00	-5	3,405	-0.15%
2021/12/07	1	46.90	10	46.97	46.80	-9	3,422	-0.26%
2021/11/29	0	0.00	4	43.95	43.90	-4	3,149	-0.13%
2021/11/18	0.1	44.30	0	0.00	44.35	0.1	3,088	0.00%
2021/11/17	0.1	44.30	0	0.00	44.30	0.1	3,100	0.00%
2021/11/15	2	44.55	0	0.00	44.60	2	3,107	0.06%
2021/11/11	5	44.35	0	0.00	44.20	5	3,130	0.16%
2021/10/29	0	0.00	3	44.50	44.85	-3	3,675	-0.08%
2021/10/28	0	0.00	4	44.10	44.00	-4	3,647	-0.11%
2021/10/13	1	41.70	0	0.00	41.75	1	4,953	0.02%
2021/10/12	0	0.00	1	42.60	43.00	-1	5,007	-0.02%
2021/10/04	6	42.41	0	0.00	42.15	6	5,385	0.11%
2021/09/29	16	44.44	0	0.00	44.25	16	5,850	0.27%
2021/09/23	0	0.00	8	45.59	45.60	-8	5,989	-0.13%
2021/09/16	7	45.34	1	45.40	45.30	6	5,946	0.10%
2021/09/15	0	0.00	1	45.10	45.05	-1	5,931	-0.02%
2021/09/14	1	46.00	0	0.00	45.80	1	5,898	0.02%
2021/09/13	1	45.30	11	45.40	45.50	-10	5,814	-0.17%
2021/09/10	12	44.65	3	44.95	45.25	9	5,733	0.16%
2021/09/07	0	0.00	2	43.45	43.55	-2	5,598	-0.04%
2021/08/26	0	0.00	5	43.50	43.90	-5	5,640	-0.09%
2021/08/24	0	42.95	0	0.00	42.75	0	5,672	0.00%
2021/08/19	5	42.65	2	43.00	42.30	3	5,732	0.05%
2021/08/17	0	0.00	1	43.10	42.10	-1	5,718	-0.02%
2021/08/16	0	0.00	11	42.13	42.50	-11	5,723	-0.19%
2021/08/13	10	43.34	8	43.50	43.15	2	5,725	0.03%
2021/08/11	6	41.84	0	0.00	41.85	6	5,663	0.11%
2021/08/06	1	44.20	0	0.00	44.30	1	5,893	0.02%
2021/08/05	0	0.00	4	45.00	46.50	-4	5,750	-0.07%
2021/08/02	0	0.00	3	44.00	44.15	-3	5,832	-0.05%
2021/07/28	4	44.80	3	45.00	45.05	1	5,903	0.02%
2021/07/23	1	44.20	0	0.00	44.65	1	5,942	0.02%
2021/07/22	104	46.46	101	46.74	44.80	3	5,851	0.05%	大買/大賣/
2021/07/21	3	45.35	0	0.00	45.05	3	5,432	0.06%
2021/07/20	4	45.50	5	46.45	45.50	-1	5,456	-0.02%
2021/07/19	2	46.35	1	45.90	46.45	1	5,649	0.02%
2021/07/16	0	0.00	1.2	45.34	45.25	-1.2	5,901	-0.02%
2021/07/14	0	44.05	0	0.00	44.20	0	6,041	0.00%
2021/07/09	0	0.00	5	43.30	43.30	-5	6,113	-0.08%
2021/07/08	1.1	43.00	10.3	43.11	43.10	-9.2	6,189	-0.15%
2021/07/06	10	43.50	1	44.05	42.65	9	6,231	0.14%
2021/07/05	0.2	41.55	1	41.90	42.15	-0.9	6,150	-0.01%
2021/06/29	0.1	40.15	5	39.98	40.25	-4.9	6,215	-0.08%
2021/06/28	0.4	39.80	0	0.00	39.85	0.4	6,190	0.01%
2021/06/24	5	39.60	0	0.00	39.60	5	6,264	0.08%
2021/06/21	1	40.00	1	39.80	39.35	0	6,401	0.00%
2021/06/09	0.8	39.75	0	0.00	39.50	0.8	7,084	0.01%
2021/06/03	0	0.00	10	40.05	39.95	-10	7,398	-0.14%
2021/05/31	0	0.00	1	39.95	39.70	-1	7,368	-0.01%
2021/05/27	0	0.00	1	39.00	39.50	-1	7,460	-0.01%
2021/05/25	0	0.00	3.1	39.10	39.00	-3.1	7,507	-0.04%
2021/05/24	0	0.00	2.1	38.11	38.40	-2.1	7,519	-0.03%
2021/05/21	5	38.46	3	38.35	38.40	2	7,538	0.03%
2021/05/20	3	37.87	0	0.00	37.80	3	7,617	0.04%
2021/05/19	0	0.00	1	37.12	38.10	-1	7,637	-0.01%
2021/05/18	6	36.20	6	37.30	37.30	0	7,613	0.00%
2021/05/17	1	37.80	0	0.00	35.85	1	7,463	0.01%
2021/05/14	1	39.00	0	0.00	38.65	1	7,371	0.01%
2021/05/13	5	38.12	6	37.93	37.80	-1	7,343	-0.01%
2021/05/12	0	0.00	1	38.85	37.80	-1	7,256	-0.01%
2021/05/11	0	0.00	1	41.35	40.45	-1	7,117	-0.01%
2021/05/07	5	42.20	3	42.40	42.50	2	7,085	0.03%
2021/05/06	6	42.10	4	41.63	41.70	2	7,103	0.03%
2021/05/03	0	0.00	33	41.92	41.80	-33	7,214	-0.46%
2021/04/26	10	42.70	1	42.80	43.25	9	7,365	0.12%
2021/04/23	2.1	41.40	0	0.00	41.10	2.1	7,273	0.03%
2021/04/22	11.1	43.71	0	0.00	43.00	11.1	6,989	0.16%
2021/04/20	0	0.00	1	48.80	48.80	-1	6,487	-0.02%
2021/04/19	1	48.80	4	48.95	48.75	-3	6,432	-0.05%
2021/04/15	5	46.45	0	0.00	46.55	5	6,269	0.08%
2021/04/13	0	0.00	6	46.35	45.85	-6	6,082	-0.10%
2021/04/12	2	46.70	0	0.00	46.75	2	5,951	0.03%
2021/04/09	6	45.34	1	45.90	46.35	5	5,797	0.09%
2021/04/08	6	44.95	0	0.00	45.00	6	5,596	0.11%
2021/03/24	2	41.50	0	0.00	41.85	2	5,406	0.04%
2021/03/18	0	0.00	1	42.55	42.65	-1	5,313	-0.02%
2021/03/15	0	0.00	2	42.25	42.45	-2	5,319	-0.04%
2021/03/12	0	0.00	1.1	40.30	40.50	-1.1	5,182	-0.02%
2021/03/11	1	39.65	0	39.85	39.65	1	5,186	0.02%
2021/03/10	0.1	39.35	0	0.00	39.25	0.1	5,238	0.00%
2021/02/17	3	36.47	0	0.00	36.65	3	5,207	0.06%
2021/02/05	2	35.95	0	0.00	35.95	2	5,154	0.04%
2021/02/03	5	34.85	0	0.00	34.90	5	5,093	0.10%
2021/01/21	0	0.00	8	35.10	35.20	-8	4,457	-0.18%
2021/01/19	0	0.00	1	35.70	35.95	-1	4,299	-0.02%
2021/01/15	0	0.00	1	35.20	35.00	-1	4,121	-0.02%
2021/01/12	0	0.00	3	35.53	35.00	-3	4,043	-0.07%
2021/01/11	0	0.00	5	35.02	35.20	-5	3,938	-0.13%
2021/01/07	0	0.00	20	34.20	34.20	-20	3,772	-0.53%
2021/01/06	5	34.25	0	0.00	33.85	5	3,748	0.13%
2020/12/30	2	34.23	1	34.20	34.25	1	3,667	0.03%
2020/12/21	0	0.00	1	34.35	34.30	-1	3,468	-0.03%
2020/12/18	0	0.00	10	34.25	34.10	-10	3,419	-0.29%
2020/12/17	1	34.85	0	0.00	34.70	1	3,358	0.03%
2020/12/16	0	0.00	3	34.73	34.95	-3	3,325	-0.09%
2020/12/15	2	34.45	23	34.40	34.20	-21	3,237	-0.65%
2020/12/11	23	34.63	3	34.50	34.60	20	3,089	0.65%
2020/12/10	5	34.65	17	34.58	34.80	-12	2,972	-0.40%
2020/12/07	1	33.95	1	33.75	33.90	0	2,640	0.00%
2020/12/04	20	33.48	0	0.00	33.40	20	2,541	0.79%
2020/12/02	1	32.85	0	0.00	33.15	1	2,326	0.04%
2020/12/01	5	32.70	11	32.41	32.60	-6	2,202	-0.27%
2020/11/30	0	0.00	12	32.49	32.60	-12	2,168	-0.55%
2020/11/26	25	32.36	5	32.52	32.40	20	2,030	0.98%
2020/11/12	0	0.00	5	30.61	30.55	-5	1,671	-0.30%
2020/11/09	50	30.25	8	30.25	30.30	42	1,626	2.58%
2020/11/04	5	30.25	0	0.00	30.35	5	1,665	0.30%
2020/10/29	0	0.00	3	30.05	30.20	-3	1,652	-0.18%
2020/10/28	15	30.25	17	30.21	30.20	-2	1,647	-0.12%
2020/10/27	0	0.00	1	30.15	30.20	-1	1,627	-0.06%
2020/10/22	2	29.30	0	0.00	29.65	2	1,616	0.12%
2020/10/20	4	29.36	0	0.00	29.45	4	1,716	0.23%
2020/10/19	2	29.45	0	0.00	29.45	2	1,725	0.12%
2020/10/12	0	0.00	1	29.95	29.90	-1	1,783	-0.06%
2020/09/25	1	29.00	0	0.00	29.05	1	2,164	0.05%
2020/09/24	1	29.20	1	29.15	29.05	0	2,234	0.00%
2020/09/23	1	29.35	0	0.00	29.35	1	2,242	0.04%
2020/09/22	1	29.40	0	0.00	29.35	1	2,275	0.04%
2020/09/17	1	29.55	0	0.00	29.55	1	2,319	0.04%
2020/09/16	2	29.55	0	0.00	29.50	2	2,351	0.09%
2020/09/15	1	29.60	0	0.00	29.55	1	2,392	0.04%
2020/09/14	5	29.61	0	0.00	29.60	5	2,540	0.20%
2020/09/11	2	29.55	0	0.00	29.55	2	2,664	0.08%
2020/08/31	1	29.80	0	0.00	29.80	1	3,179	0.03%
2020/08/21	4	29.43	0	0.00	29.50	4	3,454	0.12%
2020/08/20	5	29.64	0	0.00	29.25	5	3,487	0.14%
2020/08/19	2	30.08	0	0.00	29.90	2	3,465	0.06%
2020/08/18	1	30.35	0	0.00	30.35	1	3,458	0.03%
2020/08/10	2	30.65	0	0.00	30.55	2	3,849	0.05%
2020/08/07	2	30.20	0	0.00	30.40	2	3,907	0.05%
2020/08/06	2	30.00	0	0.00	29.90	2	3,916	0.05%
2020/08/05	0	0.00	2	29.80	29.90	-2	3,972	-0.05%
2020/07/31	0	0.00	1	29.75	29.70	-1	4,160	-0.02%
2020/07/30	0	0.00	2	29.65	29.75	-2	4,195	-0.05%
2020/07/27	4	29.60	0	0.00	29.35	4	4,399	0.09%
2020/07/24	1	29.85	0	0.00	29.60	1	4,502	0.02%
2020/07/20	0	0.00	3	30.00	30.05	-3	5,055	-0.06%
2020/07/17	0	0.00	4	30.20	29.85	-4	5,203	-0.08%
2020/07/13	0	0.00	1	30.25	30.30	-1	5,814	-0.02%
2020/07/10	31	30.49	32	30.22	30.20	-1	5,923	-0.02%
2020/07/09	2	30.85	0	0.00	30.85	2	6,006	0.03%
2020/07/07	0	0.00	9	30.85	30.55	-9	6,140	-0.15%
2020/06/30	0	0.00	5	29.65	29.75	-5	6,173	-0.08%
2020/06/24	6	29.85	0	0.00	29.80	6	6,200	0.10%
2020/06/23	3	29.90	0	0.00	29.95	3	6,227	0.05%
2020/06/22	0	0.00	2	29.98	30.00	-2	6,242	-0.03%
2020/06/18	1	29.55	1	29.45	29.45	0	6,153	0.00%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/11	0	0.00	11	30.05	30.05	-11	6,262	-0.18%
2020/06/09	0	0.00	1	30.65	30.65	-1	6,386	-0.02%
2020/06/08	0	0.00	3	30.90	30.95	-3	6,409	-0.05%
2020/06/05	2	31.00	0	0.00	31.35	2	6,387	0.03%
2020/06/02	0	0.00	5	30.35	30.30	-5	6,461	-0.08%
2020/05/29	1	29.60	0	0.00	29.50	1	6,410	0.02%
2020/05/28	2	29.90	0	0.00	29.70	2	6,371	0.03%
2020/05/27	1	29.85	3	29.90	29.85	-2	6,349	-0.03%
2020/05/26	1	29.80	0	0.00	29.80	1	6,333	0.02%
2020/05/15	3	30.70	0	0.00	30.70	3	5,998	0.05%
2020/05/14	3	31.45	0	0.00	31.35	3	5,926	0.05%
2020/05/12	0	0.00	3	32.55	32.80	-3	5,851	-0.05%
2020/05/04	4	32.95	0	0.00	32.80	4	5,626	0.07%
2020/04/29	18	34.47	4	34.18	34.20	14	5,545	0.25%
2020/04/28	1	34.10	13	33.95	34.10	-12	5,516	-0.22%
2020/04/27	3	32.22	1	32.00	32.30	2	5,336	0.04%
2020/04/24	2	32.00	0	0.00	31.85	2	5,273	0.04%
2020/04/22	8	34.90	0	0.00	34.95	8	4,997	0.16%
2020/04/21	2	35.50	0	0.00	35.00	2	4,864	0.04%
2020/04/20	2	35.25	0	0.00	35.35	2	4,729	0.04%
2020/04/14	0	0.00	4	33.79	33.90	-4	4,471	-0.09%
2020/04/10	0	0.00	2	32.63	32.80	-2	4,260	-0.05%
2020/04/09	0	0.00	2	32.15	32.15	-2	4,234	-0.05%
2020/04/08	0	0.00	2	32.00	32.00	-2	4,155	-0.05%
2020/03/26	0	0.00	2	29.60	29.60	-2	3,764	-0.05%
2020/03/23	2	27.63	0	0.00	27.55	2	3,723	0.05%
2020/03/16	0	0.00	1	31.15	31.20	-1	3,385	-0.03%
2020/03/13	1	31.50	108	29.50	31.45	-107	3,305	-3.24%	大賣/鉅額交易
2020/03/12	108	31.44	0	0.00	31.60	108	3,172	3.40%	大買/鉅額交易
2020/03/11	0	0.00	5	32.50	32.10	-5	3,074	-0.16%
2020/03/09	3	31.50	12	31.54	31.35	-9	2,931	-0.31%
2020/03/06	12	32.64	1	32.40	32.65	11	2,859	0.38%
2020/03/05	0	0.00	2	31.93	32.00	-2	2,628	-0.08%
2020/03/04	0	0.00	1	31.00	30.95	-1	2,581	-0.04%
2020/03/02	1	30.80	0	0.00	30.70	1	2,564	0.04%
2020/02/25	0	0.00	9	31.63	32.05	-9	2,509	-0.36%
2020/02/17	1	32.10	0	0.00	32.10	1	2,500	0.04%
2020/02/14	0	0.00	3	32.00	32.05	-3	2,553	-0.12%
2020/02/12	0	0.00	3	31.45	31.55	-3	2,467	-0.12%
2020/02/11	3	31.05	0	0.00	31.05	3	2,449	0.12%
2020/02/04	5	31.95	10	31.95	31.80	-5	2,303	-0.22%
2020/02/03	7	31.46	2	32.00	32.05	5	2,265	0.22%
2020/01/31	0	0.00	1	32.70	32.70	-1	2,152	-0.05%
2020/01/30	1	30.90	0	0.00	30.65	1	2,032	0.05%
2020/01/20	0	0.00	3	32.45	32.30	-3	1,955	-0.15%
2020/01/14	3	32.05	0	0.00	32.30	3	1,826	0.16%
2020/01/10	0	0.00	1	31.75	31.75	-1	1,607	-0.06%
2020/01/09	0	0.00	1	31.45	31.15	-1	1,515	-0.07%
2020/01/08	1	31.25	0	0.00	31.15	1	1,452	0.07%
2020/01/03	5	30.75	0	0.00	30.55	5	1,354	0.37%
2019/12/19	0	0.00	10	30.20	30.10	-10	1,518	-0.66%
2019/12/18	10	30.05	5	30.19	30.30	5	1,499	0.33%
2019/12/17	0	0.00	1,220	29.32	29.80	-1,220	1,421	-85.83%	大賣/鉅額交易
2019/12/02	0	0.00	5	29.30	29.35	-5	1,478	-0.34%
2019/11/21	1	29.75	0	0.00	29.85	1	1,459	0.07%
2019/11/20	1	29.90	0	0.00	29.90	1	1,464	0.07%
2019/11/14	20	30.25	50	30.24	29.80	-30	1,508	-1.99%
2019/11/13	30	29.92	0	0.00	30.10	30	1,460	2.05%
2019/11/04	0	0.00	2	29.10	29.20	-2	1,509	-0.13%
2019/10/24	2	29.70	0	0.00	29.80	2	1,607	0.12%
2019/10/18	0	0.00	15	29.60	29.60	-15	1,885	-0.80%
2019/10/14	0	0.00	2	29.15	29.05	-2	2,257	-0.09%
2019/10/09	16	29.12	0	0.00	29.05	16	2,321	0.69%
2019/10/07	0	0.00	2	30.80	30.40	-2	2,407	-0.08%
2019/10/04	2	30.55	0	0.00	30.60	2	2,442	0.08%
2019/10/03	2	29.65	2	30.15	30.15	0	2,407	0.00%
2019/09/11	2	29.25	0	0.00	29.15	2	2,509	0.08%
2019/08/19	0	0.00	1	28.65	28.70	-1	2,655	-0.04%
2019/08/16	1	28.55	0	0.00	28.55	1	2,650	0.04%
2019/08/14	0	0.00	4	28.21	28.45	-4	2,579	-0.16%
2019/08/13	1	27.35	0	0.00	27.45	1	2,534	0.04%
2019/08/12	3	27.80	0	0.00	27.70	3	2,534	0.12%
2019/07/31	0	0.00	1	28.10	28.20	-1	2,588	-0.04%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/26	0	0.00	1	28.30	28.40	-1	2,555	-0.04%
2019/07/24	4	28.03	0	0.00	27.85	4	2,508	0.16%
2019/07/23	1	28.75	2	28.75	28.35	-1	2,458	-0.04%
2019/07/22	50	28.87	0	0.00	28.70	50	2,423	2.06%
2019/07/19	3	31.85	0	0.00	31.90	3	2,284	0.13%
2019/07/17	20	32.00	0	0.00	32.20	20	2,049	0.98%
2019/07/16	150	32.85	0	0.00	32.35	150	1,984	7.56%	大買/鉅額交易
2019/07/15	105	32.79	0	0.00	32.80	105	1,896	5.54%	大買/鉅額交易
2019/07/12	300	33.11	0	0.00	33.00	300	1,835	16.34%	大買/鉅額交易
2019/07/11	300	32.75	8	32.95	32.90	292	1,780	16.40%	大買/鉅額交易
2019/07/10	200	32.37	0	0.00	32.55	200	1,741	11.49%	大買/鉅額交易
2019/07/09	100	32.15	0	0.00	32.15	100	1,710	5.85%
2019/07/08	50	31.90	7	31.85	31.85	43	1,686	2.55%
2019/07/03	0	0.00	2	32.10	32.05	-2	1,917	-0.10%
2019/06/28	0	0.00	10	31.50	31.55	-10	1,874	-0.53%
2019/06/27	0	0.00	1	31.55	31.55	-1	1,892	-0.05%
2019/06/26	0	0.00	8	31.43	31.50	-8	1,901	-0.42%
2019/06/24	0	0.00	1	31.30	31.40	-1	1,923	-0.05%
2019/06/19	1	31.30	0	0.00	31.30	1	2,001	0.05%
2019/06/17	0	0.00	5	31.30	31.35	-5	2,048	-0.24%
2019/06/10	1	29.80	0	0.00	30.20	1	2,288	0.04%
2019/06/06	0	0.00	4	31.30	31.30	-4	2,289	-0.17%
2019/05/31	0	0.00	1	31.25	31.55	-1	2,379	-0.04%
2019/05/24	0	0.00	1	30.20	30.40	-1	2,369	-0.04%
2019/05/16	0	0.00	6	30.15	30.00	-6	2,387	-0.25%
2019/05/10	3	30.13	0	0.00	29.95	3	2,435	0.12%
2019/05/08	0	0.00	1	31.10	31.00	-1	2,399	-0.04%
2019/05/06	1	30.70	0	0.00	30.65	1	2,409	0.04%
2019/05/02	0	0.00	1	31.05	31.00	-1	2,395	-0.04%
2019/04/29	2	30.90	1	31.10	30.80	1	2,402	0.04%
2019/04/24	0	31.35	0	0.00	31.35	0	2,402	0.00%
2019/04/19	1	31.30	0	0.00	31.35	1	2,411	0.04%
2019/04/17	0	0.00	1	31.50	31.55	-1	2,414	-0.04%
2019/04/16	1	31.10	1	31.30	31.40	0	2,395	0.00%
2019/04/12	1	31.75	2	31.65	31.60	-1	2,334	-0.04%
2019/04/11	42	32.08	2,138	32.09	32.00	-2,096	2,301	-91.06%	大賣/鉅額交易
2019/04/10	1,713	31.29	2	31.63	31.70	1,711	2,097	81.56%	大買/鉅額交易
2019/04/09	390	31.44	0	0.00	31.50	390	1,993	19.56%	大買/鉅額交易
2019/04/08	7	31.54	0	0.00	31.45	7	1,977	0.35%
2019/04/03	1	31.35	0	0.00	31.45	1	1,959	0.05%
2019/03/28	0	0.00	8	31.30	31.30	-8	1,873	-0.43%
2019/03/27	10	31.35	6	31.33	31.30	4	1,866	0.21%
2019/03/26	0	0.00	4	31.20	31.25	-4	1,853	-0.22%
2019/03/22	10	30.70	1	30.65	30.65	9	1,773	0.51%
2019/03/14	0	0.00	6	29.57	29.60	-6	1,507	-0.40%
2019/03/13	2	29.53	50	29.68	29.50	-48	1,496	-3.21%
2019/03/11	5	28.80	0	0.00	29.00	5	1,363	0.37%
2019/03/08	51	29.07	6	29.05	29.10	45	1,362	3.30%
2019/03/07	1	30.05	0	0.00	29.85	1	1,325	0.08%
2019/02/27	1	29.70	0	0.00	30.00	1	1,303	0.08%
2019/02/25	1	30.15	1	30.15	30.20	0	1,276	0.00%
2019/02/22	4	29.68	0	0.00	29.75	4	1,244	0.32%
2019/02/13	3	29.55	0	0.00	29.70	3	1,297	0.23%
2019/02/12	0	0.00	10	29.85	29.80	-10	1,298	-0.77%
2019/02/11	10	29.70	0	0.00	29.90	10	1,305	0.77%
2019/01/14	3	28.40	0	0.00	28.15	3	1,605	0.19%
2019/01/09	0	0.00	2	28.05	28.15	-2	1,605	-0.12%
2019/01/07	7	27.59	0	0.00	27.75	7	1,600	0.44%
2018/12/22	0	0.00	1	27.25	27.10	-1	1,777	-0.06%
2018/12/19	0	0.00	1	27.85	27.55	-1	1,784	-0.06%
2018/10/30	0	0.00	1	25.15	25.20	-1	3,339	-0.03%
2018/10/29	0	0.00	3	25.65	25.20	-3	3,446	-0.09%
2018/10/25	0	0.00	1	25.70	25.45	-1	3,563	-0.03%
2018/10/24	1	26.50	3	27.00	26.40	-2	3,555	-0.06%
2018/10/16	3	28.22	0	0.00	28.30	3	3,752	0.08%
2018/10/11	0	0.00	3	27.45	27.20	-3	4,065	-0.07%
2018/10/08	1	29.55	0	0.00	29.65	1	4,992	0.02%
2018/10/05	1	29.40	0	0.00	29.40	1	5,049	0.02%
2018/09/28	1	30.00	0	0.00	30.00	1	5,282	0.02%
2018/09/18	1	30.10	0	0.00	30.00	1	5,638	0.02%
2018/09/17	0	0.00	2	30.15	30.25	-2	5,655	-0.04%
2018/09/12	5	29.20	0	0.00	29.20	5	5,701	0.09%
2018/09/03	0	0.00	14	31.42	31.10	-14	6,211	-0.23%
2018/08/31	0	0.00	1	31.40	31.45	-1	6,241	-0.02%
2018/08/29	0	0.00	5	31.40	31.40	-5	6,362	-0.08%
2018/08/24	5	30.15	0	0.00	30.10	5	6,430	0.08%
2018/08/22	4	30.66	0	0.00	30.55	4	6,519	0.06%
2018/08/21	2	30.85	0	0.00	30.85	2	6,556	0.03%
2018/08/20	3	30.25	0	0.00	30.05	3	6,568	0.05%
2018/08/13	10	31.85	0	0.00	31.85	10	6,799	0.15%
2018/08/10	1	32.55	10	32.80	32.85	-9	6,732	-0.13%
2018/08/09	0	0.00	1	32.30	32.25	-1	6,717	-0.01%
2018/08/08	1	35.10	0	0.00	34.95	1	6,375	0.02%
2018/08/03	0	0.00	1	35.15	35.15	-1	6,005	-0.02%
2018/08/02	1	34.80	0	0.00	34.75	1	6,118	0.02%
2018/08/01	0	0.00	3	35.12	35.05	-3	6,234	-0.05%
2018/07/25	2	34.60	4	34.65	34.70	-2	6,156	-0.03%
2018/07/24	3	34.40	0	0.00	34.55	3	6,137	0.05%
2018/07/20	1	34.70	2	35.25	34.70	-1	6,010	-0.02%
2018/07/16	1	36.60	1	35.30	36.60	0	5,339	0.00%
2018/07/13	1	34.55	0	0.00	34.55	1	4,786	0.02%
2018/07/09	0	0.00	1	34.10	33.85	-1	4,843	-0.02%
2018/07/05	1	34.20	1	34.95	34.10	0	4,768	0.00%
2018/07/04	0	0.00	5	34.35	34.35	-5	4,750	-0.11%
2018/07/03	1	33.85	0	0.00	33.80	1	4,754	0.02%
2018/06/26	2	33.73	0	0.00	33.90	2	4,891	0.04%
2018/06/25	0	0.00	3	34.45	34.35	-3	4,966	-0.06%
2018/06/21	1	34.60	0	0.00	34.50	1	5,102	0.02%
2018/06/20	0	0.00	4	34.18	34.30	-4	5,211	-0.08%
2018/06/19	1	33.85	0	0.00	33.95	1	5,243	0.02%
2018/06/14	2	34.50	0	0.00	34.55	2	5,173	0.04%
2018/06/13	0	0.00	1	34.50	34.45	-1	5,513	-0.02%
2018/06/12	4	33.89	0	0.00	34.05	4	5,732	0.07%
2018/06/07	0	0.00	1	33.75	33.60	-1	6,123	-0.02%
2018/05/30	2	33.00	0	0.00	33.05	2	6,207	0.03%
2018/05/23	0	0.00	5	34.14	33.90	-5	6,042	-0.08%
2018/05/22	0	0.00	2	34.60	34.30	-2	6,002	-0.03%
2018/05/21	0	0.00	2	34.13	34.15	-2	5,877	-0.03%
2018/05/18	2	33.45	0	0.00	33.40	2	5,764	0.03%
2018/05/17	4	33.70	0	0.00	33.70	4	5,793	0.07%
2018/05/15	5	33.15	0	0.00	33.00	5	5,915	0.08%
2018/05/14	3	33.35	1	33.50	33.50	2	5,932	0.03%
2018/05/08	0	0.00	2	32.55	32.15	-2	5,456	-0.04%
2018/05/04	2	31.95	0	0.00	32.00	2	5,384	0.04%
2018/05/02	1	31.80	0	0.00	31.85	1	5,367	0.02%
2018/04/26	2	31.00	0	0.00	30.95	2	5,311	0.04%
2018/04/20	0	0.00	1	31.75	31.75	-1	5,285	-0.02%
2018/04/19	5	31.73	0	0.00	31.75	5	5,284	0.09%
2018/04/17	1	31.70	0	0.00	31.85	1	5,269	0.02%
2018/04/13	6	32.00	14	32.30	31.95	-8	5,233	-0.15%
2018/04/12	0	0.00	3	32.70	32.65	-3	5,350	-0.06%
2018/04/11	0	0.00	4	32.85	32.55	-4	5,339	-0.07%
2018/04/10	7	32.92	12	32.95	32.40	-5	5,303	-0.09%
2018/04/09	2	32.15	0	0.00	32.15	2	5,142	0.04%
2018/03/31	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/03/30	10	32.10	0	0.00	31.90	10	5,051	0.20%
2018/03/29	0	0.00	2	31.95	31.85	-2	5,005	-0.04%
2018/03/28	2	31.85	0	0.00	31.75	2	5,058	0.04%
2018/03/27	7	31.83	200	31.76	31.65	-193	5,066	-3.81%	大賣/鉅額交易
2018/03/23	1	31.40	16	31.52	31.75	-15	5,348	-0.28%
2018/03/22	15	31.90	1	31.60	31.30	14	5,213	0.27%
2018/03/21	2	31.90	4	31.95	31.80	-2	5,155	-0.04%
2018/03/20	10	31.67	0	0.00	31.80	10	5,128	0.19%
2018/03/19	7	32.19	206	31.93	31.45	-199	5,051	-3.94%	大賣/鉅額交易
2018/03/16	2	30.85	7	31.15	31.30	-5	4,629	-0.11%
2018/03/15	150	30.60	2	30.70	30.70	148	4,303	3.44%	大買/鉅額交易
2018/03/14	50	30.77	3	30.35	30.30	47	4,206	1.12%
2018/03/13	7	30.34	2	29.98	30.35	5	4,003	0.12%
2018/03/08	0	0.00	35	29.10	29.00	-35	3,778	-0.93%
2018/03/07	41	29.13	9	29.11	28.75	32	3,778	0.85%
2018/03/01	0	0.00	3	27.95	28.00	-3	3,908	-0.08%
2018/02/26	0	0.00	2	27.85	27.85	-2	4,217	-0.05%
2018/02/23	0	0.00	2	27.35	27.40	-2	4,253	-0.05%
2018/02/22	0	0.00	2	26.70	26.70	-2	4,301	-0.05%
2018/02/09	3	24.30	3	25.00	25.05	0	4,411	0.00%
2018/02/08	2	25.85	5	25.50	25.60	-3	4,376	-0.07%
2018/02/07	2	26.50	2	26.85	26.15	0	4,319	0.00%
2018/02/06	5	28.05	0	0.00	27.45	5	4,217	0.12%
2018/02/05	1	28.85	0	0.00	28.80	1	4,236	0.02%
2018/02/02	100	29.14	3	29.10	29.10	97	4,275	2.27%
2018/02/01	5	28.80	5	29.00	29.00	0	4,318	0.00%
2018/01/19	100	28.99	0	0.00	28.95	100	5,418	1.85%
2018/01/12	1	28.45	2	28.53	28.55	-1	6,392	-0.02%
2018/01/10	3	28.00	0	0.00	28.15	3	7,126	0.04%
2018/01/08	1	28.00	0	0.00	28.05	1	7,961	0.01%
2018/01/05	2	30.05	0	0.00	30.05	2	7,849	0.03%