振樺電 (8114)-第一金券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
216.0
漲跌
▼3.0
漲幅
-1.37%
成交量
657張
產業
上市電腦週邊類股▲1.20%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	55	216.51	0	0.00	216.00	55	618	8.89%
2024/10/24	13	217.50	0	0.00	219.00	13	614	2.12%
2024/10/16	0	0.00	1	210.00	209.00	-1	638	-0.16%
2024/10/15	1	216.00	0	0.00	214.00	1	651	0.15%
2024/10/08	0	0.00	1	215.00	216.00	-1	725	-0.14%
2024/10/07	0	0.00	11	213.18	214.50	-11	732	-1.50%
2024/09/30	6	210.50	0	0.00	209.50	6	746	0.80%
2024/09/25	0	0.00	5	214.50	214.50	-5	765	-0.65%
2024/09/20	1	220.00	20	222.28	213.00	-19	787	-2.41%
2024/09/19	0	0.00	27	205.50	206.50	-27	733	-3.68%
2024/09/18	1	200.50	1	193.50	188.00	0	718	0.00%
2024/09/16	1	199.00	1	201.00	199.50	0	717	0.00%
2024/09/12	0	0.00	1	189.00	187.50	-1	698	-0.14%
2024/09/11	113	187.90	0	0.00	189.00	113	699	16.17%	大買/鉅額交易
2024/09/10	0	0.00	1	181.50	182.00	-1	702	-0.14%
2024/09/05	1	182.00	1	181.50	181.50	0	741	0.00%
2024/09/04	0	0.00	6	176.50	180.50	-6	771	-0.78%
2024/09/03	0	0.00	1	190.50	188.50	-1	791	-0.13%
2024/09/02	4	183.75	2	183.00	183.00	2	860	0.23%
2024/08/30	6	182.50	0	0.00	183.00	6	867	0.69%
2024/08/29	0	0.00	0.1	181.00	178.50	-0.1	870	-0.01%
2024/08/27	0	0.00	1	180.00	183.00	-1	870	-0.11%
2024/08/26	0	0.00	2	185.75	185.50	-2	866	-0.23%
2024/08/23	2	183.75	7	181.93	183.50	-5	872	-0.57%
2024/08/22	1	186.50	0	0.00	186.00	1	869	0.11%
2024/08/21	2	189.75	0	0.00	186.00	2	868	0.23%
2024/08/20	7	190.64	0	0.00	190.50	7	860	0.81%
2024/08/07	0	0.00	0	176.50	175.00	0	805	0.00%
2024/08/06	0	0.00	1	170.00	170.50	-1	802	-0.12%
2024/08/05	16	173.00	0	0.00	171.00	16	794	2.01%
2024/08/01	9	195.94	0	0.00	198.00	9	769	1.17%
2024/07/19	20	195.18	0	0.00	195.00	20	739	2.70%
2024/07/10	5	191.50	0	0.00	191.50	5	605	0.83%
2024/07/02	5	184.50	0	0.00	184.50	5	528	0.95%
2024/06/28	9	175.33	0.4	174.91	174.50	8.6	495	1.74%
2024/06/27	4.5	172.56	0	0.00	174.00	4.5	485	0.93%
2024/06/26	23	173.57	0	0.00	172.50	23	476	4.82%
2024/02/21	0	0.00	1.2	116.08	117.00	-1.2	227	-0.52%
2024/01/03	0	0.00	2	125.00	122.50	-2	300	-0.67%
2023/12/15	0	0.00	1	120.00	120.50	-1	248	-0.40%
2023/12/14	0	0.00	1	121.00	120.50	-1	245	-0.41%
2023/11/03	0	0.00	0.3	106.00	104.00	-0.3	216	-0.12%
2023/10/20	0	0.00	2	104.00	104.00	-2	238	-0.84%
2023/09/07	0	0.00	1	108.00	108.00	-1	646	-0.15%
2023/09/05	1	107.50	0	0.00	106.00	1	714	0.14%
2023/07/19	0	0.00	1	110.50	110.50	-1	700	-0.14%
2023/07/12	0	0.00	1	116.50	115.50	-1	663	-0.15%
2023/06/16	2	121.50	2	124.25	121.50	0	623	0.00%
2023/06/15	1	123.50	0	0.00	125.00	1	607	0.16%
2023/06/13	2	127.00	2	133.00	126.00	0	538	0.00%
2023/05/31	0.1	108.00	0	0.00	109.00	0.1	368	0.01%
2023/05/19	0	0.00	1	108.50	107.50	-1	396	-0.25%
2023/05/17	0	0.00	131	104.26	104.00	-131	393	-33.30%	大賣/鉅額交易
2023/04/25	0	106.00	0	0.00	105.00	0	430	0.01%
2023/04/21	1	106.00	0	0.00	106.50	1	432	0.23%
2023/04/18	0.2	110.50	0	0.00	110.00	0.2	431	0.03%
2023/04/12	0	0.00	64	112.24	112.50	-64	437	-14.63%
2023/03/28	0.1	112.00	0	0.00	111.00	0.1	449	0.01%
2023/03/16	0.3	114.33	0	0.00	113.50	0.3	472	0.06%
2023/02/09	0.2	117.00	0	0.00	117.00	0.2	950	0.02%
2023/02/07	1	120.00	0	0.00	120.00	1	965	0.10%
2023/02/01	0.1	117.00	0	0.00	117.50	0.1	1,002	0.01%
2023/01/31	0.3	116.00	0	0.00	116.50	0.3	1,011	0.03%
2023/01/30	0.4	115.28	0	0.00	115.00	0.4	1,022	0.04%
2022/12/13	1	112.50	19	113.16	111.50	-18	1,581	-1.14%
2022/12/07	0	0.00	51	120.50	119.50	-51	1,768	-2.88%
2022/12/01	0	0.00	1	125.00	125.00	-1	1,796	-0.06%
2022/11/29	0.2	123.50	0	0.00	122.00	0.2	1,815	0.01%
2022/11/28	1	121.00	0	0.00	123.00	1	1,899	0.05%
2022/11/25	0.8	119.03	0	0.00	117.00	0.8	1,975	0.04%
2022/11/18	0	0.00	3	126.50	123.00	-3	2,342	-0.13%
2022/11/16	4	119.88	0	0.00	121.00	4	2,472	0.16%
2022/11/14	0	0.00	20	118.00	118.00	-20	2,461	-0.81%
2022/11/07	0	0.00	4	119.63	120.50	-4	2,746	-0.15%
2022/11/02	0	0.00	1	119.00	118.00	-1	2,938	-0.03%
2022/11/01	1	118.00	0	0.00	117.00	1	3,050	0.03%
2022/10/26	1	112.00	0	0.00	112.00	1	3,900	0.03%
2022/10/21	0	0.00	9	109.78	110.00	-9	4,104	-0.22%
2022/10/20	1	112.50	0	0.00	112.50	1	4,103	0.02%
2022/10/17	1	119.00	0	0.00	118.50	1	4,093	0.02%
2022/10/14	0	0.00	18	118.69	118.00	-18	4,079	-0.44%
2022/10/12	1	130.50	0	0.00	130.00	1	4,099	0.02%
2022/09/27	1	139.00	1	138.50	138.50	0	4,856	0.00%
2022/09/26	8	142.50	8	138.81	138.00	0	4,914	0.00%
2022/09/23	7	147.00	7	155.50	147.00	0	4,966	0.00%
2022/09/22	7	151.50	7	150.50	157.00	0	5,085	0.00%
2022/09/20	7	153.00	7	155.00	153.00	0	5,161	0.00%
2022/09/19	8	153.88	8	158.88	153.50	0	5,160	0.00%
2022/09/15	1	169.00	1	170.00	170.50	0	5,095	0.00%
2022/09/12	7	158.00	7	158.50	158.00	0	5,004	0.00%
2022/09/08	7	154.50	7	156.00	154.50	0	5,025	0.00%
2022/09/07	25	150.70	7	156.00	151.00	18	5,087	0.35%
2022/09/06	7	156.00	78	158.56	156.00	-71	5,220	-1.36%
2022/09/05	7	161.50	7	166.00	161.50	0	5,397	0.00%
2022/09/02	7	165.43	6	172.00	165.50	1	5,521	0.02%
2022/09/01	7	169.00	8	164.88	169.00	-1	5,418	-0.02%
2022/08/31	1	168.00	3	167.67	164.50	-2	5,309	-0.04%
2022/08/30	8	164.44	9	160.67	165.00	-1	5,243	-0.02%
2022/08/29	7	157.00	8	158.69	158.50	-1	5,195	-0.02%
2022/08/26	9	160.72	18	163.22	161.00	-9	5,156	-0.17%
2022/08/25	27	169.19	46	170.09	166.50	-19	5,081	-0.37%
2022/08/24	72	166.55	6	164.75	164.00	66	4,892	1.35%
2022/08/23	0	0.00	1	158.00	154.50	-1	4,697	-0.02%
2022/08/22	11	153.50	11	153.45	153.00	0	4,652	0.00%
2022/08/19	10	156.65	8	157.19	156.50	2	4,634	0.04%
2022/08/18	13	155.31	7	149.50	157.00	6	4,587	0.13%
2022/08/17	7	152.00	7	152.00	152.00	0	4,546	0.00%
2022/08/16	10	154.00	9	153.50	153.50	1	4,518	0.02%
2022/08/15	13	151.77	8	150.25	151.00	5	4,395	0.11%
2022/08/12	14	151.00	64	150.45	151.00	-50	4,367	-1.14%
2022/08/11	18	156.78	7	155.50	155.50	11	4,261	0.26%
2022/08/10	28	155.27	18	155.58	155.50	10	4,197	0.24%
2022/08/09	9	154.00	9	152.50	154.00	0	4,142	0.00%
2022/08/08	10	155.75	9	161.61	155.50	1	4,050	0.02%
2022/08/05	12	165.63	12	163.38	166.00	0	3,942	0.00%
2022/08/04	7	167.00	85	160.11	167.00	-78	3,794	-2.06%
2022/08/03	3	154.33	8	155.00	160.00	-5	3,618	-0.14%
2022/08/02	60	149.09	8	150.69	153.00	52	3,378	1.54%
2022/08/01	6	143.00	11	140.14	145.00	-5	3,078	-0.16%
2022/07/29	13	130.23	0	0.00	134.00	13	2,882	0.45%
2022/07/27	2	129.50	2	129.50	129.50	0	2,853	0.00%
2022/07/26	0	0.00	10	130.50	128.00	-10	2,851	-0.35%
2022/07/25	10	132.50	0	0.00	133.50	10	2,840	0.35%
2022/07/22	8	131.50	8	134.00	131.50	0	2,821	0.00%
2022/07/21	8	134.00	10	134.70	134.00	-2	2,811	-0.07%
2022/07/20	10	135.50	9	137.17	134.50	1	2,783	0.04%
2022/07/19	8	135.00	8	138.00	135.00	0	2,714	0.00%
2022/07/18	8	140.00	8	134.00	140.00	0	2,676	0.00%
2022/07/15	8	134.00	8	138.00	134.00	0	2,611	0.00%
2022/07/14	9	137.22	26	133.44	137.50	-17	2,568	-0.66%
2022/07/13	9	137.11	8	142.00	136.50	1	2,539	0.04%
2022/07/12	1	141.50	1	137.00	138.00	0	2,474	0.00%
2022/07/11	32	140.91	11	137.23	140.00	21	2,404	0.87%
2022/07/08	8	135.00	46	135.17	135.00	-38	2,278	-1.67%
2022/07/07	17	131.62	2	132.00	133.00	15	2,177	0.69%
2022/07/06	12	130.25	7	137.43	130.00	5	2,136	0.23%
2022/07/05	15	137.67	10.8	138.21	140.50	4.2	2,054	0.21%
2022/07/04	20	132.50	0	0.00	133.50	20	1,880	1.06%
2022/07/01	35	131.36	30	122.75	122.50	5	1,793	0.28%
2022/06/29	0	0.00	98	133.28	133.50	-98	1,537	-6.37%
2022/06/28	23	124.78	1	126.00	121.50	22	1,474	1.49%
2022/06/27	80	119.13	1	119.00	118.50	79	1,424	5.55%
2022/06/23	10	113.00	0	0.00	113.00	10	1,379	0.72%
2022/06/22	4	112.50	4	115.50	110.00	0	1,354	0.00%
2022/06/21	5	117.20	4	113.50	117.00	1	1,332	0.08%
2022/06/20	4	114.00	4	117.50	112.50	0	1,307	0.00%
2022/06/16	4	121.50	26	130.23	121.50	-22	1,224	-1.80%
2022/06/15	8	135.56	3	141.33	130.00	5	1,138	0.44%
2022/06/14	20	132.08	1	131.50	137.00	19	969	1.96%
2022/06/13	4	134.25	7	133.21	140.00	-3	759	-0.40%
2022/06/10	0	0.00	1	126.50	127.50	-1	610	-0.16%
2022/06/02	1	120.50	0	0.00	123.00	1	575	0.17%
2022/05/23	3	123.67	10	123.00	123.50	-7	536	-1.31%
2022/05/13	15	114.37	0	0.00	114.50	15	485	3.09%
2022/05/12	0	0.00	1	104.50	104.50	-1	472	-0.21%
2022/05/09	0	0.00	10	111.60	112.00	-10	446	-2.24%
2022/05/06	0	0.00	1	118.50	119.00	-1	438	-0.23%
2022/05/05	0	0.00	5	124.50	123.00	-5	433	-1.15%
2022/05/03	2	125.75	0	0.00	117.50	2	421	0.47%
2022/04/29	17	121.44	40	122.38	119.00	-23	402	-5.72%
2022/04/28	0	0.00	7	121.50	121.50	-7	388	-1.80%
2022/04/27	17	117.15	0	0.00	120.50	17	386	4.40%
2022/04/26	0	0.00	1	120.50	120.50	-1	379	-0.26%
2022/04/25	11	117.68	0	0.00	120.00	11	374	2.93%
2022/04/22	10	125.65	0	0.00	122.00	10	369	2.70%
2022/04/19	0	0.00	10	125.75	121.00	-10	357	-2.80%
2022/04/18	7	118.50	0	0.00	119.00	7	339	2.06%
2022/04/15	5	120.00	2	124.00	123.50	3	328	0.91%
2022/04/14	0	0.00	10.5	121.10	123.50	-10.5	331	-3.17%
2022/04/13	8	119.50	1	118.00	119.50	7	290	2.41%
2022/04/12	11	108.41	0	0.00	109.00	11	283	3.87%
2022/04/11	2	107.50	6	109.17	110.50	-4	278	-1.44%
2022/03/21	1	99.80	0	0.00	99.80	1	550	0.18%
2022/03/17	0	0.00	1	96.50	97.00	-1	665	-0.15%
2022/03/04	5	99.50	0	0.00	98.90	5	709	0.71%
2022/02/21	6	105.08	0	0.00	105.50	6	726	0.83%
2022/02/09	0.2	112.50	0	0.00	112.50	0.2	834	0.02%
2022/02/08	2	113.25	0	0.00	114.50	2	831	0.24%
2022/01/21	0.2	114.50	25	113.14	113.00	-24.8	826	-3.00%
2022/01/20	0	0.00	18	116.50	117.00	-18	828	-2.17%
2022/01/19	2.1	120.44	0	0.00	119.00	2.1	831	0.26%
2022/01/17	8	120.50	1	120.00	121.50	7	834	0.84%
2022/01/13	9	120.78	0	0.00	123.00	9	829	1.09%
2022/01/07	0	0.00	0	118.00	119.00	0	803	0.00%
2022/01/06	25	126.50	0	0.00	124.00	25	783	3.19%
2021/12/30	0	121.00	0	0.00	123.50	0	733	0.00%
2021/12/24	0	125.00	1	123.50	122.00	-1	718	-0.14%
2021/12/23	1	122.50	46	119.99	120.50	-45	700	-6.42%
2021/12/22	0	0.00	20	120.00	119.50	-20	692	-2.89%
2021/12/16	11	128.45	0	0.00	128.00	11	589	1.86%
2021/12/15	0	0.00	1	127.50	136.00	-1	492	-0.20%
2021/12/14	57	125.54	0	0.00	124.00	57	440	12.95%
2021/11/16	0	0.00	37	110.00	108.00	-37	212	-17.39%
2021/11/15	0	0.00	8	108.00	106.50	-8	186	-4.28%
2021/11/12	8	98.99	0	0.00	101.00	8	134	5.94%
2021/11/01	0	0.00	1	89.60	90.50	-1	80	-1.24%
2021/10/28	1	91.00	0	0.00	90.20	1	75	1.32%
2021/04/19	10	80.58	0	0.00	80.70	10	96	10.32%
2021/03/22	0	0.00	1	83.10	83.10	-1	82	-1.24%
2019/10/21	0	0.00	1	106.50	106.00	-1	180	-0.56%
2019/09/19	1	110.00	0	0.00	110.00	1	167	0.60%
2019/02/26	0	0.00	1	109.00	108.50	-1	134	-0.75%
2019/02/14	0	0.00	2	109.50	110.00	-2	128	-1.55%
2019/02/11	2	105.00	0	0.00	105.00	2	124	1.61%
2019/01/16	0	0.00	1	105.00	105.00	-1	119	-0.84%
2019/01/14	2	106.00	0	0.00	105.00	2	117	1.70%
2018/07/09	0	0.00	10	105.90	106.00	-10	92	-10.78%
2018/04/16	0	0.00	2	127.50	127.00	-2	129	-1.56%
2018/02/05	0	0.00	1	138.00	137.50	-1	213	-0.47%
2018/01/31	1	140.50	0	0.00	140.50	1	239	0.42%
2018/01/30	1	141.00	0	0.00	141.50	1	240	0.42%
2018/01/12	1	138.00	0	0.00	137.00	1	241	0.41%