• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111286.5000.00286.0011,7720.06%
2024/12/1042288.851289.50288.00411,7772.31%
2024/12/06113311.340311.41311.501131,7606.42% 大買/鉅額交易
2024/12/0500.002302.00304.00-21,749-0.11%
2024/11/2700.001301.00287.00-11,793-0.06%
2024/11/262299.0000.00296.5021,7960.11%
2024/11/2200.002296.25298.00-21,812-0.11%
2024/11/212292.001295.00291.0011,8770.05%
2024/11/201294.001293.50293.0001,8920.00%
2024/11/191289.001291.00288.0001,9130.00%
2024/11/1800.002294.00291.00-21,922-0.10%
2024/11/1500.003299.67297.00-31,945-0.15%
2024/11/135311.5000.00312.5052,0390.25%
2024/11/1200.007311.57307.50-72,013-0.35%
2024/11/1127304.4312316.46316.50151,9640.76%
2024/10/2900.0015282.00281.50-152,221-0.68%
2024/10/285288.2000.00287.0052,2500.22%
2024/10/251295.0000.00292.5012,2630.04%
2024/10/2300.001300.50301.00-12,278-0.04%
2024/10/2210292.0000.00292.50102,2530.44%
2024/10/1700.0025292.06294.50-252,319-1.08%
2024/10/1621289.717295.21289.50142,3380.60%
2024/10/1511282.9100.00287.00112,4500.45%
2024/10/141278.001269.50278.5002,4970.00%
2024/10/091264.0000.00261.5012,4880.04%
2024/09/130279.0000.00281.0002,7890.00%
2024/09/1100.001272.00270.50-12,854-0.04%
2024/09/0600.002268.00267.00-22,924-0.07%
2024/09/040271.007271.50267.00-72,945-0.24%
2024/08/272300.5000.00300.0023,1710.06%
2024/08/267305.0000.00300.0073,2480.22%
2024/08/15168296.821296.00297.001673,7324.47% 大買/鉅額交易
2024/08/1200.0019287.87286.00-193,808-0.50%
2024/08/091292.0000.00288.5013,8900.03%
2024/08/081287.002276.25287.00-13,912-0.03%
2024/08/0700.001282.50279.00-14,098-0.02%
2024/08/061258.503248.33258.50-24,169-0.05%
2024/08/052252.259251.61249.50-74,115-0.17%
2024/08/0211284.4524277.52277.00-134,116-0.32%
2024/08/0143290.077290.36287.00364,1210.87%
2024/07/311279.001277.50276.5004,1080.00%
2024/07/3000.002260.00266.00-24,131-0.05%
2024/07/294260.7500.00256.5044,1970.10%
2024/07/262273.502272.25273.5004,2350.00%
2024/07/232279.004276.00279.00-24,312-0.05%
2024/07/1600.0010313.35315.50-104,835-0.21%
2024/07/152302.5000.00300.0024,8220.04%
2024/07/0800.000301.50300.0005,0220.00%
2024/07/0500.004301.25302.00-45,102-0.08%
2024/07/040293.5000.00293.0005,1320.00%
2024/07/031294.0000.00293.0015,1380.02%
2024/07/021298.5012296.63294.00-115,215-0.21%
2024/07/012301.7700.00299.0025,2830.04%
2024/06/272299.0000.00296.0025,2700.04%
2024/06/2615307.772304.50307.00135,2550.25%
2024/06/2500.002294.00290.00-25,192-0.04%
2024/06/2400.001296.00292.00-15,181-0.02%
2024/06/2100.001292.50291.50-15,194-0.02%
2024/06/202300.0000.00297.5025,2040.04%
2024/06/193.1298.562297.00295.001.15,2860.02%
2024/06/183301.8400.00301.0035,3440.06%
2024/06/173302.5099302.95310.50-965,403-1.78%
2024/06/121307.002305.00307.00-15,413-0.02%
2024/06/1100.0022308.57299.50-225,433-0.40%
2024/06/073312.005306.30310.00-25,461-0.04%
2024/06/063311.502315.00308.5015,4600.02%
2024/06/051316.501310.50311.0005,4830.00%
2024/06/0400.002317.50313.00-25,507-0.04%
2024/06/031321.0017315.38323.00-165,547-0.29%
2024/05/3119308.921314.50305.00185,5640.32%
2024/05/301320.501.2323.59315.50-0.25,6570.00%
2024/05/291327.5000.00336.0015,6140.02%
2024/05/2811340.4100.00329.50115,5630.20%
2024/05/2700.006333.92341.00-65,415-0.11%
2024/05/241311.0000.00310.0015,3300.02%
2024/05/2356307.194308.88300.00525,2670.99%
2024/05/222300.2500.00299.0025,2230.04%
2024/05/202293.501302.00294.0015,2790.02%
2024/05/175298.5010299.30303.00-55,273-0.09%
2024/05/161301.002304.75293.00-15,294-0.02%
2024/05/159296.725300.17297.5045,3600.07%
2024/05/141295.001302.50289.5005,4170.00%
2024/05/137296.389296.89297.50-25,535-0.04%
2024/05/103274.155279.90287.50-25,383-0.04%
2024/05/081282.0000.00280.0015,4280.02%
2024/05/075280.705283.20283.5005,5450.00%
2024/05/031281.001.3278.46280.00-0.35,677-0.01%
2024/05/021282.002283.00283.00-15,777-0.02%
2024/04/294290.384294.25289.5005,7700.00%
2024/04/267290.861298.94288.5065,9230.10%
2024/04/251277.5000.00277.5015,9020.02%
2024/04/241278.004284.50288.00-35,897-0.05%
2024/04/2300.001262.00262.00-15,837-0.02%
2024/04/222261.257262.57251.00-55,941-0.08%
2024/04/193270.179271.61273.50-65,903-0.10%
2024/04/1800.002.4266.83269.00-2.45,812-0.04%
2024/04/172257.752257.00256.5005,8970.00%
2024/04/161249.502250.75249.00-16,038-0.02%
2024/04/155264.001259.00264.0046,1860.06%
2024/04/126273.501280.00264.5056,1890.08%
2024/04/112257.005265.10272.00-36,082-0.05%
2024/04/104258.502265.25256.5026,0620.03%
2024/04/092255.7500.00254.0026,1100.03%
2024/04/088262.560.1266.50260.0086,2170.13%
2024/04/030.1261.0000.00268.500.16,1890.00%
2024/04/021250.502251.00250.50-16,188-0.02%
2024/04/011256.5000.00255.0016,2880.02%
2024/03/2900.006258.00255.00-66,342-0.09%
2024/03/2711253.2700.00252.50116,4280.17%
2024/03/2600.001.5261.67258.50-1.56,446-0.02%
2024/03/250.3265.5000.00262.500.36,4850.00%
2024/03/2221271.2400.00268.50216,5020.32%
2024/03/2000.001266.00255.50-16,383-0.02%
2024/03/1900.007249.50256.00-76,375-0.11%
2024/03/181243.5000.00241.0016,4910.02%
2024/03/156243.176.5240.69239.50-0.56,583-0.01%
2024/03/145245.8000.00246.0056,7360.07%
2024/03/121257.001262.00257.0006,8260.00%
2024/03/112260.001264.00256.0016,9100.01%
2024/03/083260.501267.81258.0027,0010.03%
2024/03/072.2270.5824267.77266.00-21.87,176-0.30%
2024/03/061.5280.202282.00277.50-0.57,304-0.01%
2024/03/056274.506274.42284.5007,4690.00%
2024/03/0400.000275.50265.0007,4480.00%
2024/02/274259.6313261.35259.50-97,417-0.12%
2024/02/2211278.913279.83275.0087,3390.11%
2024/02/2000.000.1270.50268.00-0.17,2940.00%
2024/02/190269.0000.00266.0007,3470.00%
2024/02/163278.674277.63280.50-17,419-0.01%
2024/02/154.1271.9328273.82275.00-247,367-0.33%
2024/02/0500.00293268.04270.00-2937,358-3.98% 大賣/鉅額交易
2024/02/0234286.495286.50286.00297,2330.40%
2024/02/014280.5046277.28277.00-427,259-0.58%
2024/01/3100.0010283.00280.00-107,301-0.14%
2024/01/3012289.161285.50286.00117,2760.15%
2024/01/290289.5000.00286.5007,2870.00%
2024/01/261294.009287.72286.50-87,377-0.11%
2024/01/259310.893301.00301.0067,3330.08%
2024/01/248304.943303.00303.0057,2220.07%
2024/01/236305.086304.00303.0007,2300.00%
2024/01/2210313.9500.00312.50107,1800.14%
2024/01/1938303.179304.17310.00297,0350.41%
2024/01/181290.0020290.95294.50-196,908-0.28%
2024/01/1732298.504294.75295.50286,9370.40%
2024/01/1654291.071.1290.11293.0052.96,8610.77%
2024/01/1500.004279.88282.00-46,756-0.06%
2024/01/1200.001275.00272.50-16,779-0.01%
2024/01/116279.173280.33278.5036,9360.04%
2024/01/105264.304267.88272.0016,8910.01%
2024/01/0911263.414259.63266.5076,7730.10%
2024/01/055251.6051246.91246.00-466,673-0.69%
2024/01/041266.502268.75257.00-16,679-0.01%
2024/01/036264.257266.30265.50-16,670-0.02%
2024/01/024254.524258.50259.0006,7020.00%
2023/12/294269.885271.00271.50-16,698-0.01%
2023/12/284270.132268.50265.5026,8250.03%
2023/12/278266.946269.00266.0026,8360.03%
2023/12/261263.001262.50271.0006,8870.00%
2023/12/254265.636268.75268.00-26,924-0.03%
2023/12/221265.002262.25260.00-16,896-0.01%
2023/12/214256.884257.00257.0006,9090.00%
2023/12/204256.214261.25261.0006,9870.00%
2023/12/193254.00163252.45253.50-1607,007-2.28% 大賣/鉅額交易
2023/12/186258.834257.00257.0027,0230.03%
2023/12/1500.0040265.75259.00-407,064-0.57%
2023/12/142269.504271.72265.00-27,077-0.03%
2023/12/135274.3044267.73266.50-397,079-0.55%
2023/12/1219268.139271.11268.00107,1210.14%
2023/12/1181262.234.1263.31266.0076.97,1271.08%
2023/12/083258.003259.15261.0007,0050.00%
2023/12/073252.833256.17251.0007,0040.00%
2023/12/0600.001251.50254.00-17,016-0.01%
2023/12/051.1247.301246.50246.500.17,0030.00%
2023/12/044272.724276.25249.5006,9190.00%
2023/12/011257.5000.00277.0016,8340.01%
2023/11/303250.113246.50252.0006,6610.00%
2023/11/291234.0017.1245.86246.50-16.16,465-0.25%
2023/11/2700.005218.00216.50-56,631-0.08%
2023/11/211239.351237.00230.0006,9380.00%
2023/11/2010230.5010231.50231.5007,1150.00%
2023/11/170228.001232.00229.50-17,311-0.01%
2023/11/1619235.6100.00230.50197,4810.25%
2023/11/1596242.6016244.03239.50807,6261.05%
2023/11/148233.888.1234.37234.00-0.17,8910.00%
2023/11/134231.504233.88234.0008,1170.00%
2023/11/106227.836226.50230.0008,3100.00%
2023/11/0910220.702225.50223.5088,2910.10%
2023/11/086.1223.024228.00225.002.18,2710.03%
2023/11/078218.378220.06219.5008,3130.00%
2023/11/0600.001220.00220.00-18,326-0.01%
2023/11/0300.001.1203.86206.50-1.18,405-0.01%
2023/11/0200.001193.00194.50-18,258-0.01%
2023/10/301188.5000.00188.5018,1900.01%
2023/10/273192.673193.50190.0008,1880.00%
2023/10/261190.5051193.73190.00-508,127-0.62%
2023/10/2550197.001.2198.41199.5048.98,1000.60%
2023/10/242187.5000.00188.0027,9760.03%
2023/10/231180.5000.00181.0017,9590.01%
2023/10/190.3183.4000.00182.500.38,1740.00%
2023/10/183198.678203.75198.00-58,210-0.06%
2023/10/1730224.2000.00220.00308,3550.36%
2023/10/1600.000.2228.00226.00-0.28,5310.00%
2023/10/131.2223.581232.50227.500.28,7330.00%
2023/10/1179230.461229.50228.00788,9920.87%
2023/10/062230.252238.50230.0009,4150.00%
2023/10/053231.503234.33229.5009,6010.00%
2023/10/0400.001232.50233.50-19,645-0.01%
2023/10/0200.000.2230.50225.00-0.29,7640.00%
2023/09/2800.000.2216.00217.50-0.29,8540.00%
2023/09/255.2217.376217.08217.50-0.910,231-0.01%
2023/09/221213.502208.75213.50-110,481-0.01%
2023/09/210.1203.0000.00201.500.110,6740.00%
2023/09/192210.252208.75202.50010,9890.00%
2023/09/181211.5026213.02209.00-2511,069-0.23%
2023/09/152220.002214.50224.50011,2530.00%
2023/09/1400.001.5204.07214.50-1.511,236-0.01%
2023/09/131.2192.241192.00195.000.211,2340.00%
2023/09/1150.3199.3612198.58197.0038.311,8460.32%
2023/09/087218.507.3219.31218.50-0.311,8240.00%
2023/09/072219.000.1218.50218.001.911,7950.02%
2023/09/062221.5011217.27218.50-911,866-0.08%
2023/09/051212.501212.50211.50011,9200.00%
2023/09/040.2213.005210.00212.00-4.911,945-0.04%
2023/09/010.4217.5000.00216.500.411,9830.00%
2023/08/312226.251.1228.26231.500.911,8670.01%
2023/08/305226.005231.40225.00011,7500.00%
2023/08/2900.001219.50222.50-111,679-0.01%
2023/08/282226.7500.00218.50211,7550.02%
2023/08/252.2231.1100.00226.502.212,0580.02%
2023/08/241236.005238.80234.00-412,268-0.03%
2023/08/232221.753229.00234.00-112,115-0.01%
2023/08/222231.251235.50224.00111,9510.01%
2023/08/212229.251229.00229.00111,7990.01%
2023/08/184231.883234.12230.00111,5620.01%
2023/08/1700.001.1227.18223.00-1.111,150-0.01%
2023/08/1629212.6044203.72215.50-1510,836-0.14%
2023/08/1500.002198.75201.50-210,525-0.02%
2023/08/141.1183.2725187.54183.50-23.910,494-0.23%
2023/08/1134195.7229191.43192.00510,4140.05%
2023/08/104203.755196.50191.50-110,288-0.01%
2023/08/092204.0029211.09212.50-2710,197-0.26%
2023/08/0800.0010196.25196.00-109,977-0.10%
2023/08/0700.0029195.86204.00-299,957-0.29%
2023/08/045184.0025184.20189.00-209,941-0.20%
2023/08/0200.0018183.50180.00-189,925-0.18%
2023/08/0100.002197.50195.50-29,871-0.02%
2023/07/3100.0021.1216.08203.00-21.19,839-0.21%
2023/07/2800.000205.00219.0009,7960.00%
2023/07/2700.0028215.42211.50-289,742-0.29%
2023/07/251249.0000.00236.0019,6660.01%
2023/07/245236.504239.50248.0019,6090.01%
2023/07/215222.705222.10225.5009,2660.00%
2023/07/205216.405218.70219.5009,0130.00%
2023/07/1923209.573214.50206.50208,7510.23%
2023/07/181197.001207.00209.5008,5330.00%
2023/07/175199.709203.06203.50-48,321-0.05%
2023/07/1430198.5222196.50196.0088,2390.10%
2023/07/1319.1216.6740203.25192.00-20.98,064-0.26%
2023/07/1218197.6917198.29206.5017,5630.01%
2023/07/112188.0000.00188.0027,2360.03%
2023/07/106182.006180.67182.0007,0580.00%
2023/07/0717189.4720185.15183.50-36,940-0.04%
2023/07/0638192.4942186.46182.50-46,665-0.06%
2023/07/055187.109185.56188.00-46,406-0.06%
2023/07/04106186.578188.06187.50986,2921.56% 大買/
2023/07/0322177.1800.00184.50225,9150.37%
2023/06/3046164.4210160.65168.00365,8080.62%
2023/06/2916152.947152.93153.0095,4420.17%
2023/06/2847147.055150.70150.00425,1620.81%
2023/06/2700.0020142.50139.00-204,900-0.41%
2023/06/2600.005153.50146.00-54,727-0.11%
2023/06/217155.295155.90150.5024,5920.04%
2023/06/1922139.431138.50138.00214,1300.51%
2023/06/161141.0000.00135.5014,0060.02%
2023/06/1510134.1013132.31137.50-33,830-0.08%
2023/06/0980125.8400.00125.50802,9732.69%
2023/06/061114.9611113.00112.50-102,589-0.39%
2023/06/054.1115.964114.13116.000.12,5250.00%
2023/06/014115.3820114.13116.50-162,389-0.67%
2023/05/317114.5712115.75116.00-52,256-0.22%
2023/05/3053108.0855110.34111.00-21,870-0.11%
2023/05/26396.63395.8394.7001,5210.00%
2023/05/19192.9000.0092.0011,3480.07%
2023/05/1800.00890.2191.10-81,302-0.61%
2023/05/04581.7000.0083.6051,1220.45%
2023/04/281181.9900.0083.20111,1940.92%
2023/04/1700.00683.5783.10-6994-0.60%
2023/04/1400.00283.1083.00-2990-0.20%
2023/04/06683.3000.0083.0069330.64%
2023/03/272081.2000.0082.60208802.27%
2023/03/242080.8500.0080.50208612.32%
2023/03/2100.00277.2077.00-2821-0.24%
2023/03/17179.4000.0079.5017770.13%
2023/03/0300.00190.0089.20-1690-0.14%
2023/02/2300.00585.6086.80-5578-0.86%
2023/02/22182.6000.0082.7015590.18%
2023/02/07386.7000.0087.2035240.57%
2023/02/01186.5000.0088.2014720.21%
2023/01/31286.70186.7086.0014430.23%
2023/01/30386.60587.7486.00-2424-0.47%
2023/01/17383.80185.6085.2023790.53%
2023/01/16180.00181.1081.1003110.00%
2023/01/13580.40180.0080.1043001.33%
2023/01/1100.00178.9078.50-1290-0.34%
2022/11/301372.3800.0072.50132684.85%
2022/11/0800.00471.4071.20-4369-1.08%
2022/10/19464.0000.0063.5043711.08%
2022/10/1700.00261.1063.60-2368-0.54%
2022/10/12167.0000.0066.6013560.28%
2022/10/11170.0000.0069.1013540.28%
2022/09/282075.0300.0074.20203565.62%
2022/09/2600.004074.3174.20-40352-11.34%
2022/08/26581.8000.0081.2053081.62%
2022/08/1200.00173.4075.50-1192-0.52%
2022/08/1000.00171.7071.60-1183-0.54%
2022/07/294068.8700.0069.104017922.24%
2022/06/2100.00666.4067.00-6221-2.71%
2022/06/2000.00266.6065.60-2224-0.89%
2022/06/10271.1000.0071.3022410.83%
2022/06/09272.1000.0072.2022400.83%
2022/04/27266.5000.0066.3028270.24%
2022/04/11268.5500.0069.0028160.24%
2022/04/01170.308070.2670.70-79819-9.64%
2022/03/25172.5000.0072.3018130.12%
2022/03/23274.202074.2574.30-18798-2.26%
2022/03/2200.00274.2074.70-2793-0.25%
2022/03/21375.0300.0074.0037880.38%
2022/03/17273.3000.0073.6027840.26%
2022/03/11376.0000.0075.9037610.39%
2022/03/1000.001077.4777.80-10758-1.32%
2022/03/03180.9000.0080.8017290.14%
2022/02/2500.00280.7080.50-2719-0.28%
2022/02/21586.30586.3086.1006770.00%
2022/02/1800.001586.9986.80-15668-2.25%
2022/02/16589.20592.2690.5006360.00%
2022/02/15291.40192.7089.4016070.16%
2022/02/14188.0000.0088.6015570.18%
2022/02/10891.84191.3092.2075261.33%
2022/02/09492.130.292.4091.303.84920.77%
2022/02/071287.6100.0089.20123613.32%
2022/01/2600.00386.5083.20-3286-1.05%
2021/12/2700.00278.1578.00-2176-1.13%
2021/12/07173.0000.0073.5011700.59%
2021/12/01175.0000.0075.5011660.60%
2021/11/29174.0000.0074.6011660.60%
2021/11/19276.5000.0076.7021591.25%
2021/11/1000.002074.9874.90-20161-12.42%
2021/11/042077.5600.0077.302015313.07%
2021/09/29273.6000.0074.0022030.98%
2021/09/2700.00174.8074.70-1208-0.48%
2021/09/2400.00175.0074.70-1209-0.48%
2021/08/1800.00268.2069.60-2278-0.72%
2021/07/2100.00174.8074.30-1345-0.29%
2021/07/0600.00176.6076.60-1374-0.27%
2021/06/240.173.0000.0074.900.14240.02%
2021/06/2300.003572.1372.40-35422-8.29%
2021/06/17172.001772.0072.00-16438-3.65%
2021/06/16172.5000.0072.0014380.23%
2021/06/11172.6000.0072.6014490.22%
2021/06/0700.005071.6971.70-50453-11.03%
2021/06/03173.0000.0072.8014510.22%
2021/05/31174.005074.2273.70-49451-10.84%
2021/05/1800.00372.6774.10-3446-0.67%
2021/05/1700.00472.6870.80-4444-0.90%
2021/05/0500.00182.4082.00-1421-0.24%
2021/05/04283.0000.0083.0024230.47%
2021/04/19189.0000.0089.5014170.24%
2021/04/1400.001086.7085.60-10401-2.49%
2021/04/121089.4400.0089.60103902.56%
2021/04/0900.00389.9089.60-3371-0.81%
2021/04/08187.0000.0086.8013420.29%
2021/03/29285.8000.0085.9023050.66%
2021/03/2400.000.484.1884.40-0.4298-0.12%
2021/03/1900.00285.0584.70-2301-0.66%
2021/03/1600.00184.8084.70-1299-0.33%
2021/03/124084.8500.0085.104031512.67%
2021/03/0200.000.184.0082.40-0.1359-0.03%
2021/02/2500.00084.5083.600369-0.01%
2021/02/2400.000.184.2083.50-0.1372-0.03%
2021/02/2300.000.184.8084.90-0.1370-0.03%
2021/02/170.379.2000.0079.200.33600.10%
2021/02/0500.00378.0778.00-3360-0.83%
2021/01/22178.5000.0078.2013440.29%
2021/01/20180.0000.0079.8013340.30%
2020/12/3100.000.582.3882.00-0.5317-0.15%
2020/12/3000.000.282.5082.20-0.2318-0.05%
2020/12/2400.002081.6081.60-20314-6.37%
2020/12/21182.5000.0082.5013250.31%
2020/12/18181.7000.0081.0013230.31%
2020/12/07183.0000.0082.7013160.32%
2020/12/02184.8000.0084.4013080.32%
2020/11/24284.75384.6084.80-1306-0.33%
2020/11/23185.6000.0085.6013010.33%
2020/11/1600.003085.9586.50-30319-9.38%
2020/11/13185.5000.0086.2013250.31%
2020/11/02186.2000.0086.3014030.25%
2020/10/290.187.5000.0087.700.14100.02%
2020/10/28188.0000.0087.8014140.24%
2020/09/1100.00190.0090.20-1762-0.13%
2020/09/0300.00192.2092.20-1913-0.11%
2020/08/0700.00287.9088.20-21,402-0.14%
2020/07/13192.5000.0094.1011,6900.06%
2020/07/10196.9000.0096.9011,6910.06%
2020/07/0800.00195.3095.50-11,667-0.06%
2020/07/03194.6000.0094.5011,7090.06%
2020/06/3000.00593.0092.60-51,800-0.28%
2020/06/23295.6000.0095.6021,7810.11%
2020/06/101102.001106.00102.5001,8770.00%
2020/06/01596.50697.7896.50-11,883-0.05%
2020/05/28193.0000.0093.0011,8490.05%
2020/05/2500.00297.5598.10-21,802-0.11%
2020/05/18295.40495.9894.20-21,679-0.12%
2020/05/151292.72194.2091.40111,6240.68%
2020/05/14291.8000.0089.7021,6000.12%
2020/05/13194.60194.7094.6001,6050.00%
2020/05/1200.00292.5092.40-21,614-0.12%
2020/05/08793.1400.0092.0071,6380.43%
2020/05/0400.00588.4489.20-51,724-0.29%
2020/04/3000.00691.0891.20-61,750-0.34%
2020/04/2900.00191.6092.00-11,779-0.06%
2020/04/2810190.85290.4091.00991,7915.53% 大買/
2020/04/24184.50185.0084.8001,7710.00%
2020/04/21185.6000.0082.9011,9850.05%
2020/04/2000.005085.5085.10-502,051-2.44%
2020/04/171084.2500.0083.00102,0800.48%
2020/04/16183.90584.0684.70-42,085-0.19%
2020/04/104080.6500.0081.50402,0841.92%
2020/04/09583.3800.0082.4052,0960.24%
2020/04/08285.40186.1086.0012,0620.05%
2020/04/07186.0000.0084.4012,0460.05%
2020/04/06583.76182.1083.9041,9910.20%
2020/03/27175.6000.0074.4011,9210.05%
2020/03/2600.00473.7375.50-41,904-0.21%
2020/03/25377.3000.0074.4031,8870.16%
2020/03/24172.2000.0072.9011,8460.05%
2020/03/20169.00170.0070.6001,8220.00%
2020/03/18472.1800.0070.0041,7730.23%
2020/03/1600.00277.7073.30-21,719-0.12%
2020/03/13173.0000.0075.9011,7010.06%
2020/03/1200.00280.8080.60-21,700-0.12%
2020/03/09693.75789.8088.10-11,640-0.06%
2020/03/06693.35596.0093.6011,5940.06%
2020/02/26191.30492.9591.30-31,475-0.20%
2020/02/2500.00191.5094.70-11,486-0.07%
2020/02/19197.2000.0097.6011,5470.06%
2020/02/14498.95599.50100.00-11,617-0.06%
2020/02/1200.00296.6097.30-21,550-0.13%
2020/02/1100.00798.1097.70-71,531-0.46%
2020/02/10196.30195.2098.7001,5250.00%
2020/02/07199.1000.0099.3011,5030.07%
2020/02/065109.5000.00110.0051,4280.35%
2020/02/052109.002110.50105.5001,4060.00%
2020/02/045108.505109.30106.5001,3630.00%
2020/02/032110.5000.00110.0021,3300.15%
2020/01/314112.004115.00115.5001,2850.00%
2020/01/3000.0016105.94105.00-161,240-1.29%
2020/01/1616111.501112.50114.00151,1941.26%
2020/01/1516103.2516103.16108.0001,0630.00%
2020/01/141499.7414100.8198.6001,0110.00%
2020/01/13193.80194.9097.3009540.00%
2020/01/07387.4000.0088.3039170.33%
2020/01/03387.9000.0089.0038960.33%
2019/12/3100.00183.2084.20-1881-0.11%
2019/12/2000.00184.2084.60-1946-0.11%
2019/12/19984.5000.0084.5099540.94%
2019/12/18185.0000.0084.9019710.10%
2019/12/1700.00183.5083.60-1994-0.10%
2019/12/1200.00384.4084.60-3995-0.30%
2019/12/11284.8000.0084.9029980.20%
2019/12/0600.00282.0082.00-2976-0.20%
2019/11/2900.00182.9082.90-11,019-0.10%
2019/11/2700.00284.1084.00-21,036-0.19%
2019/11/2500.00581.6483.50-51,113-0.45%
2019/11/22182.8000.0082.1011,1850.08%
2019/11/2000.00184.5084.70-11,180-0.08%
2019/11/19284.5000.0084.2021,1760.17%
2019/11/1500.00183.0080.50-11,142-0.09%
2019/11/141378.2000.0077.90131,0841.20%
2019/11/13177.3000.0077.2011,1150.09%
2019/11/0600.00177.0076.20-11,193-0.08%
2019/11/04176.5000.0077.0011,1910.08%
2019/10/29176.5000.0076.8011,1940.08%
2019/10/28277.5000.0077.9021,1870.17%
2019/10/2300.00379.1079.30-31,126-0.27%
2019/10/08174.5000.0074.6011,0180.10%
2019/10/07275.60577.1075.90-31,035-0.29%
2019/09/11270.3000.0070.0021,0370.19%
2019/09/0900.0010069.8069.60-1001,028-9.73%
2019/09/04172.7000.0072.7019890.10%
2019/08/28274.2000.0073.7029340.21%
2019/08/2710273.29176.8074.9010186611.66% 大買/鉅額交易
2019/08/2300.00271.2071.20-2777-0.26%
2019/08/19370.5300.0070.0037290.41%
2019/07/0900.001467.4668.00-14994-1.41%
2019/07/0800.00967.7067.70-9998-0.90%
2019/07/0200.00466.6065.90-41,054-0.38%
2019/06/2600.001565.0164.80-151,127-1.33%
2019/06/25366.7000.0065.2031,1510.26%
2019/06/241265.48465.5065.6081,1540.69%
2019/06/212064.9700.0064.40201,2271.63%
2019/06/06161.20161.6061.7001,6110.00%
2019/05/0900.001760.5961.90-171,744-0.97%
2019/05/0600.006164.4164.00-611,740-3.50%
2019/04/29167.0000.0064.1011,7330.06%
2019/04/26267.50167.0067.0011,7060.06%
2019/04/2500.00269.7069.70-21,672-0.12%
2019/04/24375.03177.0077.0021,5380.13%
2019/04/2200.001071.3070.90-101,432-0.70%
2019/04/1800.001070.9069.00-101,412-0.71%
2019/04/17170.10169.9069.5001,3960.00%
2019/04/152170.46169.4070.60201,3751.45%
2019/04/1000.00170.3070.40-11,316-0.08%
2019/04/08169.8000.0069.5011,2730.08%
2019/04/0200.00270.6070.90-21,226-0.16%
2019/03/28269.70269.2068.6001,1540.00%
2019/03/2200.00268.2070.50-2965-0.21%
2019/03/213063.7400.0064.30308493.53%
2019/03/191159.0500.0058.90117331.50%
2019/03/1200.00255.5056.10-2690-0.29%
2019/03/0800.00353.4754.40-3689-0.44%
2019/03/07253.6000.0052.9026840.29%
2019/03/06353.7000.0053.8036830.44%
2019/03/051854.91354.1753.90156802.20%
2019/03/04354.80153.8054.9026580.30%
2019/02/2700.00152.1052.10-1633-0.16%
2019/02/26251.6000.0051.5026280.32%
2019/02/19151.7000.0052.0015880.17%
2019/02/1400.00151.6051.30-1550-0.18%
2019/02/1100.00249.9550.40-2520-0.38%
2019/01/3000.00148.2547.80-1487-0.21%
2019/01/2900.009947.4447.45-99484-20.43%
2019/01/2400.00247.5049.30-2443-0.45%
2019/01/17144.8000.0045.0013980.25%
2019/01/1600.00146.0045.65-1394-0.25%
2019/01/1400.00245.1545.45-2380-0.53%
2018/12/25243.5500.0043.8023720.54%
2018/12/22243.9000.0044.4023670.54%
2018/12/19244.5800.0044.5023590.56%
2018/12/149445.9200.0045.759434527.24%
2018/12/1300.00245.9546.10-2337-0.59%
2018/12/0710945.14445.3344.8510530334.62% 大買/鉅額交易
2018/12/0500.00545.1745.55-5268-1.86%
2018/12/0400.00445.0345.00-4259-1.54%
2018/11/1600.00440.6541.10-4186-2.15%
2018/08/30139.9000.0039.9511330.75%
2018/08/10240.4500.0040.4021621.23%
2018/07/18239.2000.0039.8022110.95%
2018/07/16239.0000.0038.8022140.93%
2018/07/05240.5000.0040.5022190.91%
2018/05/14342.9700.0042.5532611.15%
2018/05/11143.6000.0043.6012550.39%
2018/05/10244.0000.0044.1522520.79%
2018/05/09243.4000.0043.3022500.80%
2018/04/26145.2000.0045.0012300.43%
2018/04/20146.6000.0046.7512310.43%
2018/04/18246.6000.0046.7022350.85%
2018/04/13248.2000.0047.8022470.81%
2018/04/11248.7000.0048.9022450.81%
2018/04/10249.7000.0049.8522420.83%
2018/04/0200.00250.2050.50-2235-0.85%
2018/03/29149.3000.0049.4012300.43%
2018/03/28148.7000.0048.8512290.44%
2018/03/2600.00150.6051.00-1219-0.46%
2018/03/2300.00349.0350.10-3216-1.39%
2018/03/12245.7000.0045.8021471.36%
2018/02/23244.6500.0044.9521531.30%
2018/01/2400.001044.3244.55-10169-5.89%
2018/01/2300.00544.8044.60-5168-2.97%
2018/01/091546.5200.0046.101514910.01%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章