豐泰 (9910)-第一金券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
744張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	161.00	161.00	-2	1,320	-0.15%
2024/04/22	0	0.00	60	160.31	160.00	-60	1,448	-4.14%
2024/04/19	0	0.00	117	155.26	153.50	-117	1,440	-8.12%	大賣/鉅額交易
2024/04/18	0	0.00	131	159.25	158.50	-131	1,387	-9.44%	大賣/鉅額交易
2024/04/17	0	0.00	8	157.50	157.50	-8	1,377	-0.58%
2024/04/15	2	160.00	9	159.94	160.00	-7	1,391	-0.50%
2024/04/12	0	0.00	8	160.00	160.00	-8	1,392	-0.57%
2024/04/11	0	0.00	7	160.50	160.00	-7	1,394	-0.50%
2024/04/10	1	160.50	0	0.00	160.50	1	1,395	0.07%
2024/04/02	69	160.50	0	0.00	160.50	69	1,452	4.75%
2024/03/19	0	0.00	0	165.00	163.00	0	1,518	0.00%
2024/03/18	0.1	165.45	0	0.00	165.00	0.1	1,511	0.00%
2024/03/12	0	0.00	10	161.65	163.00	-10	1,398	-0.72%
2024/03/11	0	0.00	0	162.50	160.50	0	1,394	0.00%
2024/03/08	0	162.50	0	0.00	161.50	0	1,386	0.00%
2024/03/05	1	165.50	0	166.50	165.00	1	1,453	0.07%
2024/03/04	0	168.00	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0	0.00	0	165.50	166.50	0	1,489	0.00%
2024/02/29	0	163.50	0	0.00	165.50	0	1,496	0.00%
2024/02/21	46	164.00	0	0.00	164.50	46	1,494	3.08%
2024/02/20	0	0.00	0	166.00	164.00	0	1,509	0.00%
2024/02/19	0	168.87	0	0.00	166.50	0	1,516	0.00%
2024/02/15	0	0.00	0	165.00	166.50	0	1,551	0.00%
2024/02/05	0	163.08	0	0.00	164.00	0	1,572	0.00%
2024/01/30	0	0.00	0	164.00	161.50	0	1,622	0.00%
2024/01/29	0	165.00	0	0.00	162.50	0	1,602	0.00%
2024/01/19	20	159.00	0	0.00	159.00	20	1,647	1.21%
2024/01/16	49	166.28	0	0.00	165.50	49	1,536	3.19%
2024/01/10	0	0.00	20	167.50	169.50	-20	1,526	-1.31%
2024/01/09	0	0.00	0	174.00	173.50	0	1,505	0.00%
2024/01/08	0	173.89	0	0.00	173.50	0	1,496	0.00%
2024/01/04	10	171.75	0	173.50	171.50	10	1,528	0.65%
2024/01/03	10	171.90	1	171.00	172.50	9	1,545	0.58%
2024/01/02	50	172.00	0	0.00	174.50	50	1,523	3.28%
2023/12/29	0	0.00	0	173.50	175.00	0	1,518	0.00%
2023/12/28	14	174.89	0	0.00	174.50	14	1,547	0.91%
2023/12/26	16	172.00	0	0.00	173.00	16	1,618	0.99%
2023/12/21	0	0.00	1.8	178.69	178.00	-1.8	1,616	-0.11%
2023/12/20	14	180.32	0	0.00	179.00	14	1,606	0.87%
2023/12/19	0	0.00	0	182.00	178.00	0	1,593	0.00%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/12/11	0	0.00	0	181.50	181.50	0	1,649	0.00%
2023/12/08	0	182.98	0	0.00	182.00	0	1,697	0.00%
2023/11/30	28	184.14	0	0.00	183.50	28	1,905	1.47%
2023/11/29	0	0.00	0	182.50	183.00	0	1,845	0.00%
2023/11/28	35	178.30	0	0.00	180.50	35	1,826	1.92%
2023/11/22	30	184.07	0	0.00	183.50	30	1,787	1.68%
2023/11/21	0	0.00	0	182.50	183.50	0	1,788	0.00%
2023/11/20	0	183.33	0	0.00	182.50	0	1,779	0.00%
2023/11/16	0	0.00	0.4	185.00	185.50	-0.4	1,760	-0.02%
2023/11/13	0.2	182.00	0	0.00	177.50	0.2	1,722	0.01%
2023/11/10	0.3	185.00	0	0.00	184.00	0.3	1,695	0.01%
2023/11/09	0	0.00	0	187.50	187.00	0	1,688	0.00%
2023/11/08	0.1	189.14	0	0.00	188.50	0.1	1,697	0.00%
2023/10/31	20	178.73	0	177.50	178.50	20	1,766	1.13%
2023/10/30	0	179.86	0	0.00	177.50	0	1,780	0.00%
2023/10/19	0	0.00	158	180.45	181.50	-158	1,940	-8.14%	大賣/鉅額交易
2023/10/18	0	183.00	0	0.00	181.00	0	1,961	0.00%
2023/10/17	0	0.00	8	183.75	183.00	-8	1,987	-0.40%
2023/10/13	20	184.15	0	0.00	185.00	20	2,026	0.99%
2023/10/12	0	0.00	8	186.50	186.50	-8	2,006	-0.40%
2023/10/11	0	190.31	0	0.00	190.50	0	1,984	0.00%
2023/10/05	0	0.00	80	188.93	189.50	-80	1,996	-4.01%
2023/10/03	0.1	193.00	0	0.00	191.50	0.1	1,957	0.01%
2023/10/02	1	197.50	1	198.49	194.50	0	1,948	0.00%
2023/09/28	0	184.00	0	0.00	183.00	0	1,919	0.00%
2023/09/27	0	0.00	20	185.88	186.50	-20	1,895	-1.06%
2023/09/26	0	0.00	10	188.50	189.00	-10	1,870	-0.53%
2023/09/20	0	0.00	6	194.42	195.00	-6	1,882	-0.32%
2023/09/19	0	0.00	0	198.00	201.00	0	1,863	0.00%
2023/09/18	0	199.50	0	0.00	203.00	0	1,866	0.00%
2023/09/13	22	199.84	6	199.17	200.00	16	1,824	0.88%
2023/09/12	21	194.36	6	195.00	195.50	15	1,793	0.84%
2023/09/11	8	194.44	3	196.50	197.00	5	1,773	0.28%
2023/09/08	0	193.85	0.4	195.50	195.50	-0.4	1,703	-0.02%
2023/08/29	0	0.00	0	169.00	170.00	0	1,581	0.00%
2023/08/28	0	168.96	0	0.00	168.50	0	1,577	0.00%
2023/08/22	35	170.00	0	0.00	170.00	35	1,592	2.20%
2023/08/21	0	0.00	0	171.00	171.00	0	1,591	0.00%
2023/08/18	0	169.94	0	0.00	168.50	0	1,593	0.00%
2023/08/17	1	170.00	0	0.00	170.50	1	1,592	0.06%
2023/08/09	0	0.00	2	179.50	179.00	-2	1,571	-0.13%
2023/08/08	0	185.68	81	180.25	182.50	-81	1,548	-5.23%
2023/07/31	0	0.00	0	213.00	212.00	0	1,436	0.00%
2023/07/28	0	211.00	0	0.00	212.00	0	1,406	0.00%
2023/07/27	269	212.08	0	0.00	211.50	269	1,405	19.14%	大買/鉅額交易
2023/07/26	2	212.50	2	211.25	212.50	0	1,395	0.00%
2023/07/19	0	0.00	0	200.00	202.50	0	1,212	0.00%
2023/07/18	50	198.36	0	0.00	199.00	50	1,171	4.27%
2023/07/12	118	194.26	14	195.00	194.00	104	1,122	9.27%	大買/鉅額交易
2023/07/11	39	193.60	0	193.00	193.50	39	1,107	3.52%
2023/07/10	59	192.27	0	0.00	191.00	59	1,116	5.29%
2023/07/07	50	192.10	0	0.00	194.50	50	1,113	4.49%
2023/07/04	40	198.66	0	0.00	198.00	40	1,035	3.86%
2023/06/29	50	199.83	0	202.50	200.00	50	972	5.14%
2023/06/28	27	198.82	0	0.00	199.50	27	946	2.85%
2023/06/20	0	0.00	0	202.00	202.00	0	891	0.00%
2023/06/19	0	203.15	0	0.00	204.00	0	907	0.00%
2023/06/16	21	200.00	10	201.35	200.50	11	891	1.23%
2023/06/09	0	0.00	0	191.50	194.00	0	865	0.00%
2023/06/08	0	194.05	0	0.00	193.00	0	855	0.00%
2023/05/30	0	0.00	0	190.00	191.50	0	840	0.00%
2023/05/29	0	192.56	0	0.00	191.00	0	863	0.00%
2023/05/19	0	0.00	0	195.50	198.50	0	933	0.00%
2023/05/18	0	197.06	0	0.00	196.50	0	922	0.00%
2023/05/17	6	194.25	0	0.00	196.00	6	905	0.66%
2023/05/05	77	198.26	0	0.00	197.50	77	898	8.57%
2023/05/03	1	196.50	0	0.00	194.50	1	910	0.11%
2023/05/02	0	0.00	1	191.00	193.00	-1	939	-0.11%
2023/04/28	0	192.87	0	0.00	190.50	0	984	0.00%
2023/04/26	6	191.42	0	0.00	191.50	6	985	0.61%
2023/04/20	2	186.00	0	0.00	187.50	2	998	0.20%
2023/04/19	0	0.00	0	189.50	187.00	0	1,015	0.00%
2023/04/18	0	191.44	0	0.00	190.00	0	1,015	0.00%
2023/04/17	0	0.00	1	191.00	190.50	-1	1,018	-0.10%
2023/04/14	1	193.00	24	193.00	193.00	-23	1,017	-2.26%
2023/04/12	23	193.00	0	0.00	193.00	23	1,006	2.29%
2023/04/11	0	0.00	1	192.00	193.50	-1	1,013	-0.10%
2023/04/10	0	191.96	0	0.00	191.50	0	1,032	0.00%
2023/04/06	25	187.90	0	0.00	188.00	25	1,091	2.29%
2023/03/29	1	193.00	0	191.50	193.00	1	1,314	0.08%
2023/03/28	0	191.25	0	0.00	190.50	0	1,315	0.00%
2023/03/22	0	0.00	15	190.07	191.50	-15	1,376	-1.09%
2023/03/21	0	0.00	0	186.00	184.50	0	1,358	0.00%
2023/03/20	0	185.00	0	0.00	185.50	0	1,371	0.00%
2023/03/09	0	0.00	0	184.00	184.50	0	1,395	0.00%
2023/03/08	0.1	185.00	0	0.00	184.00	0.1	1,407	0.00%
2023/03/07	0	0.00	3	187.33	188.00	-3	1,410	-0.21%
2023/03/06	10	183.70	0	0.00	183.50	10	1,405	0.71%
2023/03/02	0	0.00	0	182.00	181.50	0	1,408	0.00%
2023/03/01	0	182.00	0	0.00	183.00	0	1,407	0.00%
2023/02/21	0	0.00	0	180.50	181.00	0	1,376	0.00%
2023/02/20	0	182.00	0	0.00	183.50	0	1,386	0.00%
2023/02/17	32	183.13	4	181.00	181.50	28	1,379	2.03%
2023/02/14	0	0.00	1	196.50	196.50	-1	1,369	-0.07%
2023/02/13	1	187.00	3	191.67	193.00	-2	1,378	-0.15%
2023/02/10	3	189.67	1	191.50	189.50	2	1,381	0.14%
2023/02/09	1	194.50	0	199.00	194.00	1	1,372	0.07%
2023/02/08	0.1	200.00	0	0.00	200.50	0.1	1,367	0.00%
2023/02/07	0	0.00	2	199.50	199.50	-2	1,370	-0.15%
2023/02/03	3	196.67	2	197.50	197.50	1	1,389	0.07%
2023/02/02	1	197.00	58.4	196.33	198.00	-57.4	1,396	-4.11%
2023/02/01	1	195.50	0	0.00	197.00	1	1,379	0.07%
2023/01/31	4	193.75	4	196.00	197.00	0	1,381	0.00%
2023/01/30	2	198.29	2	198.75	202.00	0	1,340	0.00%
2023/01/13	25	206.00	0	0.00	206.00	25	1,291	1.94%
2023/01/10	0	0.00	0	205.00	210.00	0	1,307	0.00%
2023/01/09	0	205.00	0	0.00	204.00	0	1,293	0.00%
2022/12/29	0	0.00	0	204.00	205.00	0	1,290	0.00%
2022/12/28	1	210.00	1	212.00	209.50	0	1,278	0.00%
2022/12/27	70	211.92	0	0.00	207.50	70	1,267	5.52%
2022/12/22	0	0.00	0	213.00	210.00	0	1,222	0.00%
2022/12/21	0	201.50	0	0.00	203.00	0	1,107	0.00%
2022/12/20	0	0.00	0	189.00	186.50	0	1,047	0.00%
2022/12/19	0	189.50	0	0.00	192.50	0	1,048	0.00%
2022/12/12	0	0.00	0	188.00	185.50	0	1,030	0.00%
2022/12/09	0	0.00	0	191.00	194.50	0	1,031	0.00%
2022/12/08	0.1	187.00	0	0.00	186.50	0.1	1,017	0.01%
2022/11/29	0	0.00	0	184.00	190.00	0	998	0.00%
2022/11/28	0.1	183.00	0	0.00	184.00	0.1	999	0.01%
2022/11/22	0	0.00	33	181.39	182.00	-33	1,055	-3.13%
2022/11/21	0	0.00	0	184.00	183.50	0	1,055	0.00%
2022/11/18	0	181.50	0	0.00	183.00	0	1,053	0.00%
2022/11/09	0	0.00	0	172.50	173.00	0	1,009	0.00%
2022/11/08	0.1	171.00	0	0.00	170.50	0.1	1,012	0.01%
2022/10/31	0	0.00	0	158.00	160.50	0	1,040	0.00%
2022/10/28	0	160.50	0	0.00	158.00	0	1,074	0.00%
2022/10/12	0	0.00	0	158.50	159.00	0	1,056	0.00%
2022/10/11	0.1	155.50	0	0.00	157.50	0.1	1,067	0.01%
2022/09/29	0	0.00	0	167.50	168.00	0	1,061	0.00%
2022/09/28	0	166.00	0	0.00	162.50	0	1,051	0.00%
2022/09/27	0	166.00	0	0.00	166.50	0	1,050	0.00%
2022/09/22	19	169.74	22	168.86	168.50	-3	1,060	-0.28%
2022/09/20	0	0.00	0	174.50	178.50	0	1,073	0.00%
2022/09/19	0	173.00	0	0.00	174.00	0	1,075	0.00%
2022/09/08	0	170.00	0	0.00	171.50	0	1,106	0.00%
2022/08/29	0	170.50	0	0.00	170.50	0	1,114	0.00%
2022/08/18	0	175.50	0	0.00	174.00	0	1,138	0.00%
2022/08/17	2	178.50	2	178.50	180.00	0	1,126	0.00%
2022/08/11	22	175.34	0	0.00	175.00	22	1,107	1.99%
2022/08/08	1	167.49	1	168.50	170.00	0	1,078	0.00%
2022/08/04	0	155.00	0	0.00	150.50	0	1,054	0.00%
2022/07/28	0	173.00	0	0.00	170.50	0	1,004	0.00%
2022/07/18	0	173.50	1	172.50	173.00	-1	994	-0.10%
2022/07/15	2	169.75	1	171.50	170.50	1	986	0.10%
2022/07/11	5	179.90	0	0.00	179.50	5	959	0.52%
2022/07/08	0	175.00	0	0.00	176.50	0	962	0.00%
2022/07/07	2	178.00	0	0.00	178.00	2	979	0.20%
2022/07/05	1	171.50	0	0.00	173.00	1	1,014	0.10%
2022/06/28	0	0.00	15	201.00	198.50	-15	1,037	-1.45%
2022/06/22	5	197.50	0	0.00	198.00	5	1,018	0.49%
2022/06/21	10	198.00	0	0.00	202.50	10	1,021	0.98%
2022/06/20	0	197.00	0	0.00	195.00	0	1,016	0.00%
2022/06/08	0	197.50	0	0.00	197.50	0	1,018	0.00%
2022/05/19	0	177.50	0	0.00	178.00	0	1,027	0.00%
2022/05/09	0	180.58	0	0.00	175.50	0	981	0.00%
2022/04/18	0	195.25	0	0.00	194.50	0	1,001	0.00%
2022/04/15	0	0.00	10	195.50	194.50	-10	1,003	-1.00%
2022/04/11	10	206.95	0	202.50	201.50	10	972	1.03%
2022/04/08	0.1	195.00	0	0.00	200.50	0.1	945	0.01%
2022/03/28	0.2	181.53	0	0.00	181.50	0.2	834	0.02%
2022/03/25	10	186.25	0	0.00	186.00	10	830	1.20%
2022/03/24	60	187.20	0	0.00	186.50	60	826	7.26%
2022/03/22	60	187.30	0	0.00	188.00	60	810	7.40%
2022/03/21	0	0.00	0	187.00	191.50	0	799	0.00%
2022/03/18	0	188.00	0	0.00	184.50	0	790	0.00%
2022/03/16	0	0.00	10	177.55	180.00	-10	783	-1.28%
2022/03/10	50	192.55	0	0.00	192.50	50	810	6.17%
2022/03/08	0	195.00	0	0.00	187.00	0	784	0.00%
2022/03/02	0	0.00	0	212.50	213.50	0	750	0.00%
2022/03/01	0.1	216.00	0	0.00	216.00	0.1	751	0.02%
2022/02/18	0	222.50	0	0.00	222.50	0	757	0.00%
2022/02/09	0	0.00	0	222.50	227.50	0	764	0.00%
2022/02/08	0	225.00	0	0.00	224.00	0	759	0.01%
2022/01/20	0	0.00	59	236.06	238.00	-59	728	-8.09%
2022/01/18	0	233.50	0	0.00	232.50	0	723	0.00%
2022/01/17	0	232.00	0	0.00	233.00	0	724	0.00%
2022/01/12	0	0.00	166	232.83	235.00	-166	731	-22.70%	大賣/鉅額交易
2022/01/11	1	224.00	0	0.00	225.50	1	711	0.14%
2022/01/10	0	231.00	0	0.00	226.00	0	712	0.01%
2022/01/07	0	0.00	4	235.00	231.00	-4	715	-0.56%
2022/01/05	0	0.00	17	236.00	236.00	-17	727	-2.34%
2021/12/29	88	234.30	0	0.00	233.50	88	748	11.75%
2021/12/28	0.1	228.00	0	0.00	228.00	0.1	736	0.01%
2021/12/24	58	228.33	0	0.00	227.50	58	752	7.71%
2021/12/20	0.1	215.89	0	0.00	213.50	0.1	758	0.01%
2021/12/16	0	0.00	16	222.00	221.00	-16	770	-2.08%
2021/12/09	0	0.00	0	223.00	229.50	0	811	0.00%
2021/12/08	0.1	219.50	0	0.00	224.00	0.1	808	0.01%
2021/11/29	0.2	203.23	0	0.00	201.00	0.2	763	0.03%
2021/11/18	0	220.50	0	0.00	218.50	0	753	0.00%
2021/11/15	0	0.00	7	221.50	222.50	-7	781	-0.90%
2021/11/08	0	219.00	2	217.75	220.00	-2	802	-0.25%
2021/11/03	0	0.00	3	212.50	212.00	-3	817	-0.37%
2021/10/28	0.1	215.50	0	0.00	219.00	0.1	841	0.01%
2021/10/27	10	215.60	0	0.00	216.50	10	849	1.18%
2021/10/20	0	212.00	0	0.00	210.50	0	866	0.00%
2021/10/08	0	210.00	0	0.00	210.00	0	896	0.00%
2021/09/24	100	220.85	5	219.00	220.50	95	940	10.10%
2021/09/23	0	0.00	21	216.29	216.00	-21	953	-2.20%
2021/09/16	83	217.20	0	0.00	218.00	83	977	8.49%
2021/09/08	0	217.00	0	0.00	213.50	0	1,033	0.00%
2021/09/02	0	0.00	7	212.21	212.00	-7	1,087	-0.64%
2021/08/30	0	210.50	0	0.00	215.00	0	1,128	0.00%
2021/08/24	12	217.46	0	0.00	215.00	12	1,180	1.02%
2021/08/16	0	0.00	15	208.50	210.00	-15	1,313	-1.14%
2021/08/05	15	229.90	0	0.00	229.50	15	1,358	1.10%
2021/08/04	0	0.00	2	230.50	232.00	-2	1,384	-0.14%
2021/08/03	2	227.50	0	0.00	226.50	2	1,390	0.14%
2021/08/02	1	226.50	1	228.50	234.00	0	1,389	0.00%
2021/07/28	0	232.50	0	0.00	230.50	0	1,375	0.00%
2021/07/22	0	0.00	35	223.86	221.00	-35	1,343	-2.61%
2021/07/13	0	0.00	70	237.19	240.00	-70	1,348	-5.19%
2021/07/08	0	243.50	0	0.00	243.00	0	1,362	0.00%
2021/07/06	13	241.00	0	0.00	241.00	13	1,350	0.96%
2021/07/02	10	241.00	0	0.00	241.00	10	1,362	0.73%
2021/06/30	10	240.50	0	0.00	244.50	10	1,351	0.74%
2021/06/29	0	0.00	1	232.00	233.50	-1	1,331	-0.08%
2021/06/28	1	244.95	0	0.00	238.50	1	1,325	0.08%
2021/06/25	2	231.50	12	241.50	241.50	-10	1,309	-0.76%
2021/06/24	0	0.00	4	224.38	223.00	-4	1,291	-0.31%
2021/06/23	1	219.00	120	220.27	225.50	-119	1,314	-9.05%	大賣/鉅額交易
2021/06/22	12	225.00	0	0.00	219.50	12	1,330	0.90%
2021/06/17	13	229.50	0	0.00	228.00	13	1,253	1.04%
2021/06/15	0	0.00	25	226.30	228.00	-25	1,229	-2.03%
2021/06/10	0	0.00	28	236.13	237.00	-28	1,219	-2.30%
2021/06/09	10	239.50	0	0.00	238.00	10	1,222	0.82%
2021/06/03	15	233.00	0	0.00	233.00	15	1,175	1.28%
2021/05/25	0	0.00	2	231.00	232.00	-2	1,140	-0.18%
2021/05/20	1	210.00	0	0.00	212.00	1	1,123	0.09%
2021/05/14	0	0.00	1.6	196.44	197.50	-1.6	1,149	-0.14%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/13	0	0.00	10	209.00	207.50	-10	1,242	-0.80%
2021/04/08	0	0.00	1	196.00	200.00	-1	1,222	-0.08%
2021/03/26	0	0.00	10	188.50	190.00	-10	1,208	-0.83%
2021/03/25	1	187.00	0	0.00	184.00	1	1,198	0.08%
2021/03/18	10	196.50	0	0.00	197.00	10	1,311	0.76%
2021/03/15	0	0.00	0.1	196.50	197.00	-0.1	1,316	0.00%
2021/03/09	14	194.00	0	0.00	192.50	14	1,306	1.07%
2021/02/25	0.1	193.50	0	0.00	194.00	0.1	1,217	0.00%
2021/02/24	0	0.00	10	189.50	189.50	-10	1,210	-0.83%
2021/02/23	66	186.93	0	0.00	187.00	66	1,220	5.41%
2021/02/18	10	183.00	0	0.00	185.50	10	1,245	0.80%
2021/02/01	0	0.00	2	181.50	181.00	-2	1,341	-0.15%
2021/01/28	0	0.00	90	180.44	180.00	-90	1,333	-6.75%
2021/01/27	0	0.00	51	185.33	184.00	-51	1,314	-3.88%
2021/01/15	0	0.00	18	185.50	185.50	-18	1,304	-1.38%
2021/01/14	0	0.00	18	187.00	187.00	-18	1,299	-1.39%
2021/01/13	0	0.00	32	189.34	190.50	-32	1,288	-2.48%
2021/01/08	7	198.50	0	0.00	201.00	7	1,258	0.56%
2021/01/07	3	195.50	0	0.00	196.00	3	1,252	0.24%
2021/01/06	5	195.50	0	0.00	197.50	5	1,254	0.40%
2021/01/05	25	198.00	0	0.00	197.50	25	1,262	1.98%
2021/01/04	3	199.00	0	0.00	197.00	3	1,296	0.23%
2020/12/30	6	198.83	0	0.00	201.00	6	1,314	0.46%
2020/12/17	0	0.00	1	202.00	202.50	-1	1,459	-0.07%
2020/12/15	0	0.00	196	200.03	200.00	-196	1,429	-13.71%	大賣/鉅額交易
2020/12/11	0	0.00	28	193.00	190.00	-28	1,367	-2.05%
2020/12/02	2	185.50	0	0.00	185.50	2	1,390	0.14%
2020/11/18	0	0.00	2	191.50	192.00	-2	1,450	-0.14%
2020/11/11	0	0.00	0.4	190.50	191.00	-0.4	1,580	-0.03%
2020/11/05	3	179.00	4	178.38	180.00	-1	1,532	-0.07%
2020/11/03	3	176.33	3	174.83	176.50	0	1,535	0.00%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	2	172.00	2	174.50	173.00	0	1,600	0.00%
2020/10/26	0	0.00	0	179.50	180.00	0	1,592	0.00%
2020/10/23	2	180.00	0	0.00	179.50	2	1,600	0.12%
2020/10/21	4	179.00	0	0.00	178.00	4	1,617	0.25%
2020/10/15	0	0.00	30	172.50	173.00	-30	1,609	-1.86%
2020/10/13	30	173.33	0	0.00	174.50	30	1,608	1.87%
2020/10/12	0	0.00	11	175.00	175.00	-11	1,636	-0.67%
2020/10/06	6	178.67	10	179.00	179.00	-4	1,623	-0.25%
2020/09/28	0	0.00	4	174.00	175.00	-4	1,630	-0.25%
2020/09/25	39	171.49	0	0.00	171.00	39	1,632	2.39%
2020/09/24	2	170.50	4	175.00	170.00	-2	1,617	-0.12%
2020/09/23	0	0.00	13	177.08	178.50	-13	1,599	-0.81%
2020/09/16	0	0.00	30	168.00	168.50	-30	1,651	-1.82%
2020/08/25	10	183.75	0	0.00	179.00	10	1,793	0.56%
2020/08/24	146	178.04	95	182.21	182.00	51	1,824	2.80%	大買/
2020/08/21	0	0.00	1	174.00	176.00	-1	1,805	-0.06%
2020/08/20	0	0.00	128	168.89	169.50	-128	1,783	-7.18%	大賣/鉅額交易
2020/08/19	20	173.00	0	185.00	178.00	20	1,792	1.12%
2020/08/17	109	198.80	1	199.00	199.00	108	1,751	6.17%	大買/鉅額交易
2020/08/11	258	189.97	0	0.00	189.50	258	1,919	13.44%	大買/鉅額交易
2020/08/05	60	186.50	0	0.00	187.50	60	1,923	3.12%
2020/08/04	0	182.00	0	0.00	182.00	0	1,894	0.00%
2020/07/28	0	0.00	2	169.50	168.00	-2	1,921	-0.10%
2020/07/27	134	172.63	100	172.82	170.00	34	1,945	1.75%	大買/
2020/07/23	0	0.00	1	176.50	178.50	-1	2,005	-0.05%
2020/07/22	1	179.00	1	178.01	178.00	0	2,034	0.00%
2020/07/21	0	0.00	5	177.50	178.00	-5	2,046	-0.24%
2020/07/17	5	181.50	0	0.00	179.50	5	2,050	0.24%
2020/07/03	2	176.00	1	175.50	176.00	1	2,152	0.05%
2020/07/02	1	176.50	0	0.00	175.50	1	2,174	0.05%
2020/07/01	28	172.73	0	0.00	171.50	28	2,173	1.29%
2020/06/30	0	0.00	4	166.50	166.50	-4	2,162	-0.18%
2020/06/29	1	173.50	41	172.40	169.50	-40	2,149	-1.86%
2020/06/24	0	0.00	4	180.00	180.00	-4	2,104	-0.19%
2020/06/23	0	0.00	20	178.25	178.00	-20	2,106	-0.95%
2020/06/19	1	181.00	137	183.32	179.00	-136	2,131	-6.38%	大賣/鉅額交易
2020/06/16	80	189.49	0	0.00	190.00	80	2,114	3.78%
2020/06/08	20	193.00	0	0.00	192.50	20	2,301	0.87%
2020/06/02	0	0.00	22	184.39	185.50	-22	2,230	-0.99%
2020/05/28	4	186.50	0	0.00	185.50	4	2,186	0.18%
2020/05/26	2	187.75	3	191.17	191.50	-1	2,196	-0.05%
2020/05/25	23	179.96	2	186.00	182.00	21	2,174	0.97%
2020/05/21	5	185.40	5	187.00	188.50	0	2,139	0.00%
2020/05/20	0	0.00	1	175.50	175.00	-1	2,056	-0.05%
2020/05/19	4	166.50	1	167.00	168.50	3	1,991	0.15%
2020/05/18	12	160.79	0	0.00	161.00	12	1,957	0.61%
2020/05/13	1	157.00	0	0.00	158.00	1	1,899	0.05%
2020/05/12	2	156.50	0	0.00	157.50	2	1,912	0.10%
2020/04/30	38	169.68	1	172.00	171.00	37	1,862	1.99%
2020/04/29	0	0.00	2	167.00	168.50	-2	1,834	-0.11%
2020/04/27	90	153.93	5	155.00	154.00	85	1,799	4.72%
2020/04/24	82	147.73	0	0.00	146.00	82	1,764	4.65%
2020/04/23	2	149.50	0	0.00	149.00	2	1,750	0.11%
2020/04/17	5	146.00	10	148.00	146.00	-5	1,678	-0.30%
2020/04/16	1	143.00	0	0.00	142.50	1	1,632	0.06%
2020/04/13	10	138.00	0	0.00	139.00	10	1,558	0.64%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/08	0	135.00	0	0.00	134.50	0	1,496	0.00%
2020/03/23	0	0.00	128	117.00	115.50	-128	1,366	-9.36%	大賣/鉅額交易
2020/03/09	0	167.00	6	166.00	166.50	-6	1,077	-0.56%
2020/03/02	0	169.00	0	0.00	168.50	0	1,055	0.00%
2020/02/20	0	0.00	165	179.51	179.00	-165	1,014	-16.27%	大賣/鉅額交易
2020/02/19	70	184.00	0	0.00	184.50	70	1,001	6.99%
2020/02/17	0.1	181.50	0	0.00	181.00	0.1	1,006	0.00%
2020/02/12	2	174.50	2	176.00	175.00	0	1,024	0.00%
2020/02/10	0	181.00	0	0.00	180.50	0	982	0.00%
2020/01/14	0	0.00	12.5	190.14	190.00	-12.5	1,015	-1.23%
2020/01/08	0.1	192.00	0	0.00	191.50	0.1	1,023	0.01%
2020/01/07	0.1	195.00	0	0.00	195.00	0.1	1,030	0.01%
2020/01/03	0	0.00	1	196.00	196.00	-1	1,062	-0.09%
2019/12/24	1	197.00	0	0.00	196.50	1	1,116	0.09%
2019/12/19	86	198.50	0	0.00	195.50	86	1,180	7.28%
2019/12/18	2	194.00	3	193.00	194.00	-1	1,154	-0.09%
2019/12/17	0	188.00	0	0.00	187.00	0	1,150	0.00%
2019/12/13	2	190.25	1	190.00	190.00	1	1,167	0.09%
2019/12/12	0	190.50	1	190.50	190.50	-1	1,156	-0.09%
2019/12/09	0	192.00	0	0.00	192.00	0	1,186	0.00%
2019/12/03	0	190.50	10	191.50	190.50	-10	1,224	-0.81%
2019/11/28	0	0.00	20	193.00	192.50	-20	1,212	-1.65%
2019/11/15	0	0.00	20	197.75	198.00	-20	1,228	-1.63%
2019/11/13	0	0.00	25	196.60	195.50	-25	1,244	-2.01%
2019/11/08	5	205.01	0	0.00	204.50	5	1,220	0.41%
2019/11/06	1	207.50	0	0.00	204.50	1	1,234	0.08%
2019/10/31	0	0.00	37	205.64	206.00	-37	1,234	-3.00%
2019/10/24	10	215.25	30	214.50	216.00	-20	1,190	-1.68%
2019/10/23	5	214.50	0	0.00	213.50	5	1,201	0.42%
2019/10/22	5	217.00	0	0.00	216.00	5	1,202	0.42%
2019/10/21	0	0.00	88	219.36	219.00	-88	1,216	-7.23%
2019/10/16	3	218.00	0	0.00	219.50	3	1,221	0.25%
2019/10/14	2	218.00	0	0.00	220.00	2	1,234	0.16%
2019/10/09	10	219.00	0	0.00	217.50	10	1,244	0.80%
2019/10/08	5	222.50	0	0.00	223.00	5	1,325	0.38%
2019/10/03	30	224.50	0	0.00	220.50	30	1,340	2.24%
2019/10/02	5	220.50	9	221.67	222.00	-4	1,335	-0.30%
2019/10/01	24	218.79	0	0.00	220.50	24	1,330	1.80%
2019/09/27	0	0.00	14	225.21	222.50	-14	1,319	-1.06%
2019/09/20	14	212.07	0	0.00	211.00	14	1,253	1.12%
2019/09/19	150	213.00	0	0.00	212.00	150	1,233	12.16%	大買/鉅額交易
2019/09/16	0	0.00	0.6	212.50	213.00	-0.6	1,300	-0.05%
2019/08/29	20	203.08	16	201.09	202.50	4	1,345	0.30%
2019/08/23	4	202.50	0	0.00	202.50	4	1,356	0.29%
2019/08/06	0	0.00	34	200.24	199.50	-34	1,419	-2.39%
2019/07/17	0	0.00	1	234.50	232.50	-1	1,460	-0.07%
2019/07/16	97	229.94	3	231.00	229.00	94	1,441	6.52%
2019/07/15	1	226.00	1	229.50	226.00	0	1,420	0.00%
2019/07/12	1	227.50	0	0.00	229.50	1	1,402	0.07%
2019/06/28	0	0.00	35	241.50	242.00	-35	1,521	-2.30%
2019/06/26	1	243.50	64	244.41	243.50	-63	1,505	-4.18%
2019/06/25	0	0.00	91	244.04	244.00	-91	1,505	-6.04%
2019/06/18	0	0.00	23	235.57	235.00	-23	1,393	-1.65%
2019/06/14	1	233.50	51	232.75	231.50	-50	1,405	-3.56%
2019/06/12	10	233.70	10	233.80	234.50	0	1,402	0.00%
2019/05/29	3	240.50	0	0.00	239.00	3	1,414	0.21%
2019/05/27	2	246.00	2	250.25	248.00	0	1,374	0.00%
2019/05/23	3	254.67	0	0.00	253.50	3	1,354	0.22%
2019/05/13	2	256.50	2	258.00	257.00	0	1,366	0.00%
2019/05/09	4	251.63	0	0.00	252.50	4	1,398	0.29%
2019/05/08	2	257.25	2	259.00	257.00	0	1,401	0.00%
2019/05/07	5	258.10	0	0.00	259.50	5	1,383	0.36%
2019/05/03	0	0.00	16	248.41	247.00	-16	1,379	-1.16%
2019/04/29	2	248.00	2	247.75	249.50	0	1,336	0.00%
2019/04/26	1	243.00	1	246.00	245.00	0	1,328	0.00%
2019/04/25	1	245.00	1	244.50	246.50	0	1,333	0.00%
2019/04/24	1	244.00	1	240.00	244.00	0	1,357	0.00%
2019/04/22	1	235.50	1	237.50	237.50	0	1,416	0.00%
2019/04/18	1	238.50	1	237.50	240.50	0	1,489	0.00%
2019/04/15	1	235.00	1	237.00	240.50	0	1,484	0.00%
2019/03/19	0	0.00	1	219.00	219.00	-1	1,457	-0.07%
2019/03/14	9	215.39	1	214.50	215.50	8	1,487	0.54%
2019/03/13	4	212.00	4	205.63	212.00	0	1,481	0.00%
2019/03/12	3	204.00	3	199.83	204.00	0	1,477	0.00%
2019/03/11	2	190.00	2	192.25	194.00	0	1,433	0.00%
2019/03/08	2	191.25	2	194.50	190.50	0	1,437	0.00%
2019/03/07	2	194.00	2	193.25	194.00	0	1,454	0.00%
2019/03/05	1	188.50	1	189.50	190.00	0	1,519	0.00%
2019/02/27	3	193.67	4	192.88	193.50	-1	1,519	-0.07%
2019/02/26	1	189.50	1	189.00	189.00	0	1,508	0.00%
2019/02/25	1	189.50	1	191.00	191.00	0	1,488	0.00%
2019/02/22	1	189.00	2	192.75	193.00	-1	1,495	-0.07%
2019/02/21	3	190.00	13	190.50	192.50	-10	1,494	-0.67%
2019/02/15	2	190.50	3	193.33	194.50	-1	1,492	-0.07%
2019/02/14	1	191.50	1	191.50	191.50	0	1,502	0.00%
2019/02/13	6	194.25	3	193.33	190.00	3	1,513	0.20%
2019/02/12	1	195.50	1	200.00	196.50	0	1,487	0.00%
2019/02/11	1	193.50	1	195.50	196.50	0	1,502	0.00%
2019/01/30	1	193.00	1	192.50	192.50	0	1,500	0.00%
2019/01/29	3	185.67	6	188.83	190.50	-3	1,507	-0.20%
2019/01/28	7	186.93	6	188.83	187.50	1	1,514	0.07%
2019/01/25	2	186.00	2	188.00	188.00	0	1,520	0.00%
2019/01/24	2	187.50	0	0.00	187.50	2	1,534	0.13%
2019/01/23	2	192.00	3	192.17	192.00	-1	1,541	-0.06%
2019/01/22	2	191.50	4	191.25	191.50	-2	1,569	-0.13%
2019/01/21	5	191.00	2	191.75	191.00	3	1,645	0.18%
2019/01/18	7	191.43	2	192.00	192.50	5	1,674	0.30%
2019/01/17	1	188.50	1	191.50	189.50	0	1,691	0.00%
2019/01/16	2	194.00	16	199.94	194.00	-14	1,703	-0.82%
2019/01/15	3	196.33	4	188.13	197.00	-1	1,685	-0.06%
2019/01/14	0	0.00	2	184.50	182.00	-2	1,659	-0.12%
2019/01/11	6	183.08	0	0.00	181.00	6	1,692	0.35%
2019/01/10	2	188.50	0	0.00	186.00	2	1,681	0.12%
2019/01/09	3	199.00	3	196.50	199.00	0	1,699	0.00%
2019/01/08	2	197.00	17	197.44	197.00	-15	1,712	-0.88%
2019/01/07	2	197.00	27	196.00	197.00	-25	1,730	-1.44%
2019/01/04	4	193.50	9	192.22	193.50	-5	1,742	-0.29%
2019/01/03	3	188.17	3	187.83	190.50	0	1,772	0.00%
2019/01/02	1	187.50	6	183.92	187.50	-5	1,753	-0.29%
2018/12/26	5	172.50	0	0.00	171.50	5	1,727	0.29%
2018/12/24	5	177.50	2	174.50	174.50	3	1,756	0.17%
2018/12/22	5	179.50	0	0.00	176.50	5	1,753	0.29%
2018/12/21	49	177.42	0	0.00	177.50	49	1,784	2.75%
2018/12/20	0	0.00	2	174.00	174.00	-2	1,793	-0.11%
2018/12/19	0	0.00	1	176.00	175.50	-1	1,832	-0.05%
2018/12/18	4	178.00	2	176.50	176.50	2	1,868	0.11%
2018/12/17	1	179.50	4	180.50	180.50	-3	1,863	-0.16%
2018/12/14	2	179.00	2	180.50	180.50	0	1,863	0.00%
2018/12/13	6	181.00	6	182.67	182.50	0	1,862	0.00%
2018/12/12	10	182.90	2	186.00	180.50	8	1,856	0.43%
2018/12/10	0	0.00	30	181.33	185.00	-30	1,835	-1.63%
2018/12/05	10	187.50	0	0.00	187.50	10	1,844	0.54%
2018/12/04	11	196.59	1	197.50	197.50	10	1,818	0.55%
2018/12/03	14	197.57	4	198.00	195.50	10	1,815	0.55%
2018/11/30	4	197.88	4	202.00	196.00	0	1,811	0.00%
2018/11/29	3	199.00	3	198.50	199.00	0	1,802	0.00%
2018/11/28	1	192.50	1	194.50	194.00	0	1,765	0.00%
2018/11/27	6	187.33	2	188.50	186.00	4	1,734	0.23%
2018/11/26	5	186.00	0	0.00	186.00	5	1,726	0.29%
2018/11/23	0	0.00	5	187.20	187.50	-5	1,730	-0.29%
2018/11/22	6	189.08	1	191.00	190.00	5	1,727	0.29%
2018/11/21	7	191.71	2	190.50	191.00	5	1,728	0.29%
2018/11/20	13	190.50	2	191.75	190.00	11	1,716	0.64%
2018/11/16	3	191.83	3	197.00	192.50	0	1,751	0.00%
2018/11/15	4	193.75	4	193.63	194.00	0	1,794	0.00%
2018/11/14	5	193.50	5	196.80	194.50	0	1,826	0.00%
2018/11/13	8	193.25	38	191.89	194.50	-30	1,835	-1.63%
2018/11/12	5	192.00	15	194.53	193.00	-10	1,831	-0.55%
2018/11/09	5	190.70	5	188.70	191.00	0	1,814	0.00%
2018/11/08	3	190.00	3	189.17	190.00	0	1,812	0.00%
2018/11/07	12	185.92	2	185.25	186.00	10	1,790	0.56%
2018/11/06	0	0.00	2	181.00	183.50	-2	1,784	-0.11%
2018/11/05	13	175.77	1	176.00	175.50	12	1,759	0.68%
2018/11/02	1	183.00	1	184.50	184.00	0	1,753	0.00%
2018/11/01	11	182.05	1	189.50	182.50	10	1,807	0.55%
2018/10/31	18	186.33	23	186.80	186.00	-5	1,782	-0.28%
2018/10/30	5	189.20	25	189.72	190.00	-20	1,756	-1.14%
2018/10/29	4	191.00	4	191.50	192.50	0	1,729	0.00%
2018/10/26	34	174.46	9	174.28	178.00	25	1,670	1.50%
2018/10/25	1	169.00	1	168.50	169.50	0	1,651	0.00%
2018/10/24	4	176.88	4	176.50	177.00	0	1,639	0.00%
2018/10/23	2	184.50	0	0.00	180.50	2	1,641	0.12%
2018/10/22	2	184.75	52	185.63	187.00	-50	1,643	-3.04%
2018/10/19	9	181.56	6	182.33	180.00	3	1,643	0.18%
2018/10/18	18	177.47	12	177.21	179.00	6	1,608	0.37%
2018/10/17	11	173.91	14	173.46	173.00	-3	1,618	-0.19%
2018/10/16	12	165.38	7	166.57	164.00	5	1,591	0.31%
2018/10/15	2	166.50	1	167.50	168.00	1	1,617	0.06%
2018/10/03	1	190.50	1	194.50	189.50	0	1,667	0.00%
2018/09/28	0	0.00	33	189.00	188.00	-33	1,683	-1.96%
2018/09/25	2	208.00	2	202.00	208.00	0	1,616	0.00%
2018/09/21	1	198.00	1	197.50	198.00	0	1,618	0.00%
2018/09/20	2	194.50	2	196.75	194.00	0	1,700	0.00%
2018/09/19	2	197.00	2	194.25	197.00	0	1,717	0.00%
2018/09/18	3	192.67	3	192.83	192.00	0	1,717	0.00%
2018/09/14	2	194.50	2	197.25	195.00	0	1,734	0.00%
2018/09/13	2	195.00	2	193.00	195.00	0	1,726	0.00%
2018/09/12	2	191.00	2	195.00	189.50	0	1,713	0.00%
2018/08/29	1	190.00	1	189.50	190.00	0	1,662	0.00%
2018/08/28	1	190.00	1	189.50	190.00	0	1,659	0.00%
2018/08/27	2	189.00	2	190.00	189.00	0	1,654	0.00%
2018/08/23	4	195.38	4	193.63	196.50	0	1,628	0.00%
2018/08/22	3	193.00	3	190.50	193.00	0	1,612	0.00%
2018/08/21	2	187.00	2	183.50	187.00	0	1,555	0.00%
2018/08/20	2	178.75	2	178.25	180.00	0	1,599	0.00%
2018/08/14	3	179.00	3	176.50	179.00	0	1,563	0.00%
2018/08/10	2	179.50	2	180.00	179.50	0	1,550	0.00%
2018/08/09	2	180.00	2	178.25	180.00	0	1,549	0.00%
2018/08/08	2	180.00	2	176.00	180.00	0	1,538	0.00%
2018/08/03	1	175.00	1	174.50	175.00	0	1,470	0.00%
2018/08/02	3	171.50	3	174.83	173.50	0	1,466	0.00%
2018/07/30	4	177.00	4	172.63	177.00	0	1,428	0.00%
2018/07/26	0	0.00	1	166.50	168.50	-1	1,391	-0.07%
2018/07/25	1	169.00	1	169.50	169.00	0	1,366	0.00%
2018/07/24	2	169.00	2	165.75	169.00	0	1,350	0.00%
2018/07/19	0	0.00	61	165.91	165.50	-61	1,236	-4.93%
2018/07/18	0	0.00	40	164.88	163.00	-40	1,183	-3.38%
2018/07/17	0	0.00	8	161.00	160.00	-8	1,148	-0.70%
2018/07/16	0	0.00	65	162.35	163.00	-65	1,113	-5.84%
2018/07/12	0	0.00	27	157.80	158.00	-27	1,051	-2.57%
2018/07/09	0	0.00	29	148.36	148.50	-29	1,032	-2.81%
2018/07/06	1	155.50	0	0.00	155.50	1	1,019	0.10%
2018/07/04	0	0.00	1	161.00	153.00	-1	1,005	-0.10%
2018/07/02	0	0.00	1	156.00	153.00	-1	954	-0.10%
2018/06/14	1	136.00	1	137.50	136.50	0	727	0.00%
2018/06/06	0	0.00	1	137.50	138.00	-1	743	-0.13%
2018/05/04	0	0.00	1	134.00	131.50	-1	656	-0.15%
2018/05/02	1	132.00	0	0.00	133.00	1	689	0.15%
2018/04/30	0	0.00	1	135.00	135.00	-1	697	-0.14%
2018/04/24	1	133.50	0	0.00	131.00	1	697	0.14%
2018/04/23	1	136.00	0	0.00	135.00	1	692	0.14%
2018/04/20	0	0.00	1	138.50	138.00	-1	694	-0.14%
2018/04/19	1	137.00	1	138.00	138.00	0	696	0.00%
2018/04/18	1	136.50	0	0.00	136.00	1	695	0.14%
2018/04/16	0	0.00	2	138.25	139.00	-2	677	-0.30%
2018/04/12	1	135.50	0	0.00	135.50	1	644	0.16%
2018/03/05	1	132.50	1	133.50	133.50	0	633	0.00%
2018/03/02	1	131.50	0	0.00	132.50	1	639	0.16%
2018/02/21	0	0.00	1	132.00	133.50	-1	621	-0.16%
2018/02/06	0	0.00	11	124.00	125.00	-11	610	-1.80%
2018/02/02	0	0.00	30	133.42	135.00	-30	600	-5.00%
2018/02/01	12	138.17	0	0.00	136.50	12	590	2.03%
2018/01/22	20	140.25	2	140.25	141.50	18	516	3.48%
2018/01/19	1	137.50	0	0.00	137.00	1	528	0.19%
2018/01/15	1	139.00	0	0.00	140.50	1	537	0.19%
2018/01/12	103	139.86	1	140.50	140.50	102	545	18.69%	大買/鉅額交易
2018/01/09	0	0.00	1	137.50	138.50	-1	542	-0.18%
2018/01/04	1	136.00	1	137.00	137.00	0	554	0.00%
2018/01/03	1	136.50	0	0.00	136.50	1	557	0.18%
2018/01/02	0	0.00	1	136.50	136.50	-1	557	-0.18%