台聚 (1304)-第一金-員林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	100	16.05	16.15	-100	2,120	-4.72%
2024/05/10	3	15.90	0	0.00	15.95	3	2,081	0.14%
2024/05/08	500	15.65	0	0.00	15.70	500	2,038	24.53%	大買/鉅額交易
2024/05/07	112	15.73	0	0.00	15.75	112	2,000	5.60%	大買/鉅額交易
2024/05/06	20	16.05	0	0.00	16.00	20	1,923	1.04%
2024/05/02	0	0.00	2	16.20	16.15	-2	1,865	-0.11%
2024/04/30	3	16.17	0	0.00	15.85	3	1,825	0.17%
2024/04/24	0	0.00	4	16.20	16.20	-4	1,575	-0.25%
2024/04/22	0	0.00	8	16.26	16.25	-8	1,602	-0.50%
2024/04/19	0	0.00	100	16.20	16.00	-100	1,572	-6.36%
2024/04/17	2	16.30	2	16.25	16.20	0	1,514	0.00%
2024/04/15	12	16.86	5	16.85	16.70	7	1,452	0.48%
2024/03/28	2	16.10	0	0.00	15.95	2	1,200	0.17%
2024/03/25	0.1	16.00	0	0.00	16.05	0.1	1,166	0.00%
2024/03/21	3	16.22	0	0.00	16.40	3	1,175	0.26%
2024/03/20	1	16.15	0	0.00	16.10	1	1,184	0.08%
2024/03/19	1	16.70	0	0.00	16.50	1	1,162	0.09%
2024/03/18	4.1	16.70	0	0.00	16.55	4.1	1,153	0.35%
2024/03/08	0	0.00	1	17.05	17.00	-1	1,083	-0.09%
2024/03/07	2	17.55	5	17.70	17.55	-3	1,055	-0.28%
2024/03/04	100	18.00	0	0.00	17.95	100	1,036	9.65%
2024/02/19	5	18.75	10	18.70	18.75	-5	1,047	-0.48%
2024/02/16	1	18.35	0	0.00	18.20	1	1,075	0.09%
2024/02/02	3	18.48	0	0.00	18.40	3	1,079	0.28%
2024/01/30	5	18.35	0	0.00	18.35	5	1,094	0.46%
2024/01/29	0	0.00	4	18.75	18.75	-4	1,107	-0.36%
2024/01/26	7	18.50	0	0.00	18.50	7	1,118	0.63%
2024/01/17	3	18.05	0	0.00	18.05	3	1,091	0.27%
2023/12/22	0	0.00	2	20.00	19.95	-2	1,251	-0.16%
2023/12/18	2	20.60	0	0.00	20.75	2	1,220	0.16%
2023/12/14	1	19.50	0	0.00	19.45	1	1,113	0.09%
2023/12/12	2	19.35	1	19.55	19.25	1	1,122	0.09%
2023/12/11	2	19.43	0	0.00	19.45	2	1,130	0.18%
2023/11/07	3	19.45	0	0.00	19.45	3	1,339	0.22%
2023/11/02	3	19.35	0	0.00	19.40	3	1,368	0.22%
2023/10/27	0	0.00	1	19.45	19.20	-1	1,610	-0.06%
2023/10/26	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/10/12	2	20.15	0	0.00	20.45	2	1,664	0.12%
2023/10/11	1	20.00	0	0.00	20.10	1	1,676	0.06%
2023/09/15	2	21.70	0	0.00	21.80	2	1,981	0.10%
2023/08/25	5	21.05	0	0.00	20.90	5	1,933	0.26%
2023/08/23	2	20.55	0	0.00	20.60	2	1,928	0.10%
2023/08/18	1	20.95	0	0.00	21.00	1	1,943	0.05%
2023/08/09	0	0.00	5	24.25	24.10	-5	1,815	-0.28%
2023/08/08	1	24.50	0	0.00	24.45	1	1,801	0.06%
2023/08/04	0	0.00	1	24.50	24.30	-1	1,743	-0.06%
2023/08/02	1	24.55	2	24.25	24.30	-1	1,703	-0.06%
2023/07/31	0	0.00	3	23.30	23.30	-3	1,573	-0.19%
2023/07/27	2	22.60	11	22.49	22.55	-9	1,522	-0.59%
2023/07/26	8	22.77	0	0.00	22.90	8	1,496	0.53%
2023/07/25	0	0.00	5	22.85	22.85	-5	1,475	-0.34%
2023/07/24	5	22.46	0	0.00	22.50	5	1,450	0.34%
2023/07/21	0	0.00	2	22.80	22.80	-2	1,442	-0.14%
2023/07/20	0	0.00	3	22.72	22.70	-3	1,447	-0.21%
2023/07/19	1	22.40	5	22.44	22.35	-4	1,461	-0.27%
2023/07/18	14	22.44	0	0.00	22.20	14	1,456	0.96%
2023/07/17	3	22.35	3	22.40	22.30	0	1,441	0.00%
2023/07/12	1	22.85	0	0.00	22.60	1	1,475	0.07%
2023/07/11	5	23.18	0	0.00	23.10	5	1,450	0.34%
2023/07/10	0	0.00	2	23.18	23.10	-2	1,463	-0.14%
2023/07/07	3	23.38	0	0.00	23.15	3	1,469	0.20%
2023/07/06	1	23.60	0	0.00	23.65	1	1,460	0.07%
2023/07/05	2	24.75	0	0.00	24.70	2	1,445	0.14%
2023/07/04	0	0.00	2	24.35	24.50	-2	1,469	-0.14%
2023/07/03	3	24.02	12	24.00	24.05	-9	1,458	-0.62%
2023/06/30	1	23.15	0	0.00	23.10	1	1,376	0.07%
2023/06/29	4	23.13	0	0.00	23.15	4	1,387	0.29%
2023/06/27	0	0.00	5	23.37	23.30	-5	1,485	-0.34%
2023/06/19	5	23.47	6	23.87	23.45	-1	1,579	-0.06%
2023/06/16	0	0.00	5	23.67	23.80	-5	1,603	-0.31%
2023/06/15	0	0.00	1	23.20	23.20	-1	1,704	-0.06%
2023/06/14	5	23.17	0	0.00	23.10	5	1,935	0.26%
2023/06/12	2	23.00	0	0.00	23.05	2	1,983	0.10%
2023/06/07	0	0.00	6	23.34	23.40	-6	2,047	-0.29%
2023/06/05	0	0.00	4	23.30	23.40	-4	2,051	-0.20%
2023/06/02	0	0.00	1	22.90	23.00	-1	2,043	-0.05%
2023/06/01	7	22.79	0	0.00	22.80	7	2,054	0.34%
2023/05/31	0	0.00	2	23.10	23.00	-2	2,069	-0.10%
2023/05/26	2	22.98	0	0.00	22.80	2	2,086	0.10%
2023/05/25	3	23.52	0	0.00	23.30	3	2,069	0.14%
2023/05/24	0	0.00	11	23.76	23.75	-11	2,080	-0.53%
2023/05/22	0	0.00	6	23.65	23.70	-6	2,138	-0.28%
2023/05/18	5	23.63	0	0.00	23.65	5	2,174	0.23%
2023/05/17	0	0.00	2	23.60	23.90	-2	2,179	-0.09%
2023/05/16	2	23.30	4	23.40	23.20	-2	2,166	-0.09%
2023/05/15	4	23.01	0	0.00	23.00	4	2,162	0.18%
2023/05/12	3	23.65	0	0.00	23.45	3	2,184	0.14%
2023/05/11	3	23.65	0	0.00	23.60	3	2,197	0.14%
2023/05/08	3	24.20	2	24.55	24.25	1	2,244	0.04%
2023/05/05	2	24.35	2	24.80	24.45	0	2,280	0.00%
2023/05/04	2	24.60	0	0.00	24.70	2	2,310	0.09%
2023/05/03	2	25.20	0	0.00	25.05	2	2,326	0.09%
2023/04/28	3	25.58	0	0.00	25.50	3	2,438	0.12%
2023/04/27	0	0.00	2	25.60	25.55	-2	2,465	-0.08%
2023/04/26	1	24.90	3	25.40	25.55	-2	2,506	-0.08%
2023/04/25	3	25.33	0	0.00	25.10	3	2,540	0.12%
2023/04/24	3	25.85	5	26.01	25.75	-2	2,555	-0.08%
2023/04/21	2	25.40	4	25.46	25.40	-2	2,592	-0.08%
2023/04/20	1	25.60	0	0.00	25.35	1	2,690	0.04%
2023/04/18	0	0.00	3	26.07	26.00	-3	2,699	-0.11%
2023/04/17	2	26.03	0	0.00	25.80	2	2,689	0.07%
2023/04/14	2	26.48	0	0.00	26.55	2	2,642	0.08%
2023/04/13	2	26.63	0	0.00	26.60	2	2,636	0.08%
2023/04/12	2	26.78	0	0.00	26.85	2	2,630	0.08%
2023/04/11	1	26.75	0	0.00	26.90	1	2,635	0.04%
2023/04/10	4	26.86	1	27.00	26.95	3	2,662	0.11%
2023/04/07	1	27.05	12	26.95	27.05	-11	2,666	-0.41%
2023/04/06	5	26.75	2	26.68	26.55	3	2,665	0.11%
2023/03/31	7	26.54	3	26.70	26.50	4	2,707	0.15%
2023/03/30	1	26.35	1	26.50	26.45	0	2,832	0.00%
2023/03/29	2	26.60	0	0.00	26.50	2	2,903	0.07%
2023/03/28	0	0.00	1	25.90	26.45	-1	2,953	-0.03%
2023/03/27	1	25.65	0	0.00	25.65	1	2,956	0.03%
2023/03/23	0	0.00	1	25.90	26.10	-1	3,104	-0.03%
2023/03/22	0	0.00	6	26.51	26.05	-6	3,135	-0.19%
2023/03/21	2.1	26.69	0	0.00	26.55	2.1	3,134	0.07%
2023/03/20	10	26.97	0	0.00	26.90	10	3,101	0.32%
2023/03/17	1	26.60	0	0.00	26.30	1	3,075	0.03%
2023/03/15	0	0.00	2	25.35	25.10	-2	2,865	-0.07%
2023/03/09	0	0.00	0.5	24.95	24.90	-0.5	2,919	-0.02%
2023/03/03	1	24.25	1	24.55	24.40	0	3,099	0.00%
2023/02/23	0.1	25.20	0	0.00	25.10	0.1	3,069	0.00%
2023/02/22	0	0.00	1	25.20	25.20	-1	3,084	-0.03%
2023/02/20	1	25.05	1	25.15	25.10	0	3,082	0.00%
2023/02/02	0	0.00	2	24.30	24.30	-2	2,963	-0.07%
2023/01/16	0	0.00	1	23.55	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	2	23.35	23.35	-2	2,759	-0.07%
2023/01/11	0	0.00	1	23.15	23.30	-1	2,812	-0.04%
2023/01/10	1	22.70	4	22.84	22.85	-3	2,796	-0.11%
2022/12/29	2	21.90	2	22.25	22.20	0	2,693	0.00%
2022/12/28	1	22.10	0	0.00	22.10	1	2,682	0.04%
2022/12/27	2	22.45	1	22.45	22.20	1	2,646	0.04%
2022/12/23	1	22.15	0	0.00	22.10	1	2,595	0.04%
2022/12/06	0	0.00	2	21.40	21.05	-2	1,862	-0.11%
2022/11/30	6	22.40	5	22.18	22.40	1	1,749	0.06%
2022/11/21	0	0.00	1	20.65	20.50	-1	1,601	-0.06%
2022/11/16	1	20.65	0	0.00	20.60	1	1,726	0.06%
2022/11/14	5	21.00	0	0.00	21.00	5	1,752	0.29%
2022/10/18	2	20.60	0	0.00	21.00	2	2,409	0.08%
2022/10/17	0	0.00	100	19.80	20.10	-100	2,454	-4.07%
2022/10/14	0	0.00	91	20.00	19.95	-91	2,503	-3.63%
2022/10/05	0	0.00	1	20.95	20.80	-1	2,895	-0.03%
2022/09/30	0	0.00	1	20.20	20.55	-1	2,985	-0.03%
2022/09/28	1	20.10	0	0.00	19.70	1	3,026	0.03%
2022/09/26	0	0.00	0.1	21.05	20.80	-0.1	3,003	0.00%
2022/09/23	0	0.00	5	21.85	21.70	-5	3,033	-0.16%
2022/09/21	1	22.35	0	0.00	22.10	1	3,066	0.03%
2022/09/20	0	0.00	3	22.78	22.75	-3	3,053	-0.10%
2022/09/16	2	22.93	1	23.10	22.85	1	3,080	0.03%
2022/09/15	5	23.25	1	23.15	23.20	4	3,093	0.13%
2022/09/13	0	0.00	1	23.30	23.15	-1	3,142	-0.03%
2022/09/12	0	0.00	1	22.95	22.90	-1	3,161	-0.03%
2022/09/08	0	0.00	1	22.40	22.85	-1	3,175	-0.03%
2022/09/01	1	23.35	10	23.40	23.40	-9	3,267	-0.28%
2022/08/26	0	0.00	1	24.25	24.15	-1	3,283	-0.03%
2022/08/25	0	0.00	1.2	24.26	24.15	-1.2	3,271	-0.04%
2022/08/24	2	24.20	0	0.00	24.00	2	3,264	0.06%
2022/08/12	0	0.00	1	24.00	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	1	23.75	23.80	-1	3,290	-0.03%
2022/08/05	0	0.00	1	21.30	21.30	-1	3,297	-0.03%
2022/08/01	1	22.55	0	0.00	22.75	1	3,702	0.03%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	200	22.60	0	0.00	22.75	200	3,928	5.09%	大買/鉅額交易
2022/07/27	1	24.85	0	0.00	24.80	1	3,814	0.03%
2022/07/22	0	0.00	4	25.05	25.10	-4	3,773	-0.11%
2022/07/21	0.1	25.60	103	25.72	25.70	-102.9	3,762	-2.73%	大賣/鉅額交易
2022/07/20	4	25.95	0	0.00	25.85	4	3,744	0.11%
2022/07/18	0	0.00	5	24.70	25.35	-5	3,722	-0.13%
2022/07/13	100	23.00	4	23.38	23.60	96	3,661	2.62%
2022/07/04	1	23.65	0	0.00	23.75	1	3,766	0.03%
2022/07/01	0	0.00	3	23.90	23.70	-3	3,809	-0.08%
2022/06/24	1	25.20	0	0.00	25.30	1	3,909	0.03%
2022/06/22	1	24.55	0	0.00	24.55	1	4,065	0.02%
2022/06/20	1	25.40	0.1	24.75	24.60	0.9	4,131	0.02%
2022/06/15	0	0.00	46	26.40	26.55	-46	4,330	-1.06%
2022/06/13	0.1	25.90	36	25.90	25.90	-35.9	4,398	-0.82%
2022/06/07	1	26.05	0	0.00	26.00	1	4,654	0.02%
2022/05/31	82	25.50	0	0.00	25.50	82	5,219	1.57%
2022/05/27	0	0.00	1	25.60	25.30	-1	6,241	-0.02%
2022/05/19	0	0.00	153	25.30	26.05	-153	6,390	-2.39%	大賣/鉅額交易
2022/05/12	2	23.38	0	0.00	23.50	2	6,452	0.03%
2022/05/11	1	23.80	0	0.00	23.90	1	6,429	0.02%
2022/05/10	153	24.10	0	0.00	24.45	153	6,381	2.40%	大買/鉅額交易
2022/05/09	4	25.95	1	25.45	24.55	3	6,286	0.05%
2022/05/05	1	29.00	0	0.00	29.00	1	5,944	0.02%
2022/05/04	1	28.85	0	0.00	28.85	1	5,999	0.02%
2022/04/29	1	29.15	0	0.00	28.95	1	6,120	0.02%
2022/04/26	0	0.00	4	28.43	28.40	-4	6,176	-0.06%
2022/04/22	2	29.53	0	0.00	29.85	2	6,157	0.03%
2022/04/21	9	29.25	0	0.00	29.45	9	6,161	0.15%
2022/04/19	1	28.85	0	0.00	28.75	1	6,147	0.02%
2022/04/14	0	0.00	2	28.95	28.95	-2	6,809	-0.03%
2022/04/12	0	0.00	1	27.90	27.80	-1	6,890	-0.01%
2022/04/11	2	28.43	0	0.00	28.30	2	6,869	0.03%
2022/04/08	6	29.25	0	0.00	29.15	6	6,842	0.09%
2022/04/07	0	0.00	2	29.20	29.05	-2	6,870	-0.03%
2022/04/06	3	29.78	0	0.00	29.65	3	6,909	0.04%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/30	6	30.02	0	0.00	30.00	6	6,948	0.09%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	2	30.25	1	29.85	30.20	1	6,913	0.01%
2022/03/25	1	30.50	10	30.35	30.40	-9	6,893	-0.13%
2022/03/24	0	0.00	2	30.25	30.20	-2	6,796	-0.03%
2022/03/23	0	0.00	4	30.10	30.20	-4	6,799	-0.06%
2022/03/22	12	30.05	1	30.25	30.20	11	6,782	0.16%
2022/03/16	2.1	28.20	0	0.00	28.20	2.1	6,651	0.03%
2022/03/14	0	0.00	47	28.80	28.85	-47	6,692	-0.70%
2022/03/11	3	28.87	2	28.80	28.55	1	6,705	0.01%
2022/03/10	10	28.55	0	0.00	28.50	10	6,602	0.15%
2022/03/09	0.2	27.95	0	0.00	28.00	0.2	6,603	0.00%
2022/03/08	8	28.14	0	0.00	28.05	8	6,583	0.12%
2022/03/07	11	30.14	0	0.00	29.65	11	6,537	0.17%
2022/03/04	20	30.90	0	0.00	30.50	20	6,564	0.30%
2022/03/03	12	31.63	18	31.95	31.45	-6	6,548	-0.09%
2022/03/02	2	30.70	15	30.93	31.05	-13	6,038	-0.22%
2022/03/01	13	29.62	200	28.80	29.70	-187	5,686	-3.29%	大賣/鉅額交易
2022/02/25	5	28.40	3	28.40	28.40	2	5,692	0.04%
2022/02/24	1	28.80	1	28.45	28.45	0	5,737	0.00%
2022/02/22	0	0.00	1	30.00	29.10	-1	5,841	-0.02%
2022/02/21	0	0.00	6	29.50	29.75	-6	5,842	-0.10%
2022/02/18	0	0.00	3	29.03	29.35	-3	5,858	-0.05%
2022/02/16	1	28.80	0	0.00	29.00	1	6,077	0.02%
2022/02/14	4	29.35	4	29.80	29.20	0	6,166	0.00%
2022/02/11	4	29.20	4	29.50	29.20	0	6,342	0.00%
2022/02/08	0	0.00	3	29.20	29.20	-3	6,392	-0.05%
2022/02/07	0	0.00	73	28.46	28.75	-73	6,372	-1.15%
2022/01/26	1	27.65	0	0.00	27.55	1	6,377	0.02%
2022/01/25	7	27.30	0	0.00	27.20	7	6,429	0.11%
2022/01/24	2	28.00	0	0.00	27.85	2	6,458	0.03%
2022/01/21	7	28.19	0	0.00	28.10	7	6,530	0.11%
2022/01/19	1	29.50	2	29.10	28.65	-1	6,694	-0.01%
2022/01/18	1	28.75	0	0.00	28.70	1	6,689	0.01%
2022/01/17	0	28.90	0	0.00	28.90	0	6,772	0.00%
2022/01/14	3	28.78	0	0.00	28.75	3	6,950	0.04%
2022/01/13	2	29.48	0	0.00	29.35	2	7,102	0.03%
2022/01/12	4	29.08	1.3	29.14	29.10	2.7	7,191	0.04%
2022/01/11	12	29.63	0	0.00	29.30	12	7,293	0.16%
2022/01/10	12	30.28	0	0.00	30.20	12	7,483	0.16%
2022/01/07	28	31.05	21	31.49	30.80	7	7,688	0.09%
2022/01/06	8	30.39	1	30.10	30.25	7	7,697	0.09%
2022/01/05	4	30.61	0	0.00	30.60	4	8,095	0.05%
2022/01/04	2	30.90	1	30.85	30.85	1	8,689	0.01%
2021/12/30	0	0.00	16	31.68	31.55	-16	9,556	-0.17%
2021/12/29	2	31.70	40	31.69	31.90	-38	10,138	-0.37%
2021/12/23	0	0.00	1	31.10	31.25	-1	12,855	-0.01%
2021/12/22	1	31.30	0	0.00	31.05	1	14,973	0.01%
2021/12/21	3	30.70	0	0.00	31.05	3	16,225	0.02%
2021/12/16	3.1	31.10	0	0.00	30.90	3.1	19,854	0.02%
2021/12/14	3	31.10	0	0.00	31.10	3	21,861	0.01%
2021/12/13	14	31.56	0	0.00	31.45	14	23,383	0.06%
2021/12/10	1.1	31.69	0	0.00	31.50	1.1	23,910	0.00%
2021/12/07	0	0.00	3	32.10	32.10	-3	24,142	-0.01%
2021/12/06	4.1	31.69	0	0.00	31.65	4.1	24,095	0.02%
2021/12/03	0	0.00	2	31.98	31.85	-2	24,149	-0.01%
2021/12/02	1.1	31.36	0	0.00	31.35	1.1	24,161	0.00%
2021/12/01	0	0.00	1	31.70	31.95	-1	24,094	0.00%
2021/11/30	210	31.59	0	0.00	31.40	210	24,052	0.87%	大買/鉅額交易
2021/11/29	15	31.72	17	31.84	31.90	-2	23,964	-0.01%
2021/11/26	1	33.40	0	0.00	33.40	1	23,829	0.00%
2021/11/25	10.1	33.12	11	33.37	33.05	-0.9	23,805	0.00%
2021/11/24	2	33.30	2	33.45	33.55	0	23,765	0.00%
2021/11/23	12	32.43	0	0.00	32.35	12	23,794	0.05%
2021/11/22	16	32.43	1	32.30	32.70	15	23,762	0.06%
2021/11/19	1	33.40	0	0.00	33.00	1	23,672	0.00%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/16	54	33.42	0	0.00	33.00	54	23,674	0.23%
2021/11/15	9	34.02	5	34.05	33.95	4	23,540	0.02%
2021/11/12	3	34.75	0	0.00	34.80	3	23,513	0.01%
2021/11/10	23	35.48	28	35.79	35.35	-5	23,511	-0.02%
2021/11/09	3	34.43	11	34.69	34.55	-8	23,255	-0.03%
2021/11/08	1	34.35	0	0.00	34.35	1	23,225	0.00%
2021/11/05	1	34.00	0	0.00	34.20	1	23,213	0.00%
2021/11/04	4	34.16	0	0.00	34.00	4	23,204	0.02%
2021/11/03	1	33.90	3	34.00	34.40	-2	23,181	-0.01%
2021/11/02	7	33.93	0	0.00	33.75	7	23,168	0.03%
2021/11/01	1	34.50	0	0.00	34.45	1	23,137	0.00%
2021/10/29	8	34.41	1	34.40	34.40	7	23,112	0.03%
2021/10/28	16	34.95	14	34.86	34.60	2	23,013	0.01%
2021/10/27	2	35.08	0	0.00	35.40	2	22,954	0.01%
2021/10/26	5	35.49	6	35.50	35.40	-1	22,876	0.00%
2021/10/25	16	36.27	0	0.00	36.25	16	22,792	0.07%
2021/10/22	23	36.18	12	36.21	36.00	11	22,749	0.05%
2021/10/21	36	37.77	35	37.51	37.45	1	22,630	0.00%
2021/10/20	3	37.10	2	36.85	37.00	1	22,522	0.00%
2021/10/19	2	37.20	3	37.33	37.35	-1	22,571	0.00%
2021/10/18	78	37.38	78	37.88	37.80	0	22,550	0.00%
2021/10/15	40	36.75	41	36.46	36.85	-1	22,358	0.00%
2021/10/14	185	36.36	179	36.52	35.90	6	22,261	0.03%	大買/大賣/
2021/10/13	117	38.18	124	38.44	37.70	-7	21,920	-0.03%	大買/大賣/
2021/10/12	106	38.26	128	38.76	38.00	-22	21,540	-0.10%	大買/大賣/
2021/10/08	40	38.58	30	38.60	38.70	10	21,009	0.05%
2021/10/07	101	38.40	100	37.68	38.60	1	20,791	0.00%	大買/
2021/10/06	105	37.35	95	37.99	37.05	10	20,704	0.05%	大買/
2021/10/05	12	36.24	30	37.22	37.80	-18	20,263	-0.09%
2021/10/04	6	36.33	2	36.45	35.75	4	19,806	0.02%
2021/10/01	77	37.86	65	37.86	36.85	12	19,614	0.06%
2021/09/30	69	38.53	61	38.73	37.70	8	19,341	0.04%
2021/09/29	109	41.03	113	41.82	39.90	-4	18,976	-0.02%	大買/大賣/
2021/09/28	11	40.11	27	40.56	41.20	-16	17,900	-0.09%
2021/09/27	131	40.23	154	40.33	39.70	-23	20,273	-0.11%	大買/大賣/
2021/09/24	135	38.64	123.5	38.74	38.95	11.5	20,095	0.06%	大買/大賣/
2021/09/23	46	37.32	97	37.62	37.90	-51	19,214	-0.27%
2021/09/22	11	36.36	81	36.55	36.45	-70	18,579	-0.38%
2021/09/17	71	36.47	42	36.54	35.65	29	18,086	0.16%
2021/09/16	37	36.35	56	36.54	37.15	-19	16,909	-0.11%
2021/09/15	44	34.26	42	34.50	34.00	2	15,636	0.01%
2021/09/14	2	34.10	6	34.00	34.00	-4	15,398	-0.03%
2021/09/13	40	34.27	2	33.30	34.00	38	15,526	0.24%
2021/09/10	0	0.00	9	32.58	33.10	-9	15,655	-0.06%
2021/09/09	3	31.70	0	0.00	32.00	3	15,754	0.02%
2021/09/08	5	31.67	0	0.00	31.60	5	15,992	0.03%
2021/09/07	0	0.00	1	32.50	32.95	-1	16,689	-0.01%
2021/09/06	0	0.00	10	31.90	31.80	-10	16,738	-0.06%
2021/09/03	5	32.50	10	32.65	32.35	-5	16,864	-0.03%
2021/09/02	1	32.00	1	31.95	32.00	0	17,089	0.00%
2021/08/31	5	32.85	0	0.00	32.95	5	17,576	0.03%
2021/08/30	4	32.55	0	0.00	32.55	4	17,926	0.02%
2021/08/27	14	32.80	10	32.30	32.75	4	18,213	0.02%
2021/08/26	10	31.75	30	31.78	31.70	-20	19,025	-0.11%
2021/08/24	5	31.00	0	0.00	31.15	5	21,035	0.02%
2021/08/19	1	30.60	0	0.00	30.55	1	22,234	0.00%
2021/08/18	6	30.03	0	0.00	31.25	6	22,947	0.03%
2021/08/17	0	0.00	6	30.89	30.15	-6	23,073	-0.03%
2021/08/16	4	31.03	1	31.05	30.50	3	23,202	0.01%
2021/08/13	21	32.43	0	0.00	32.10	21	23,247	0.09%
2021/08/11	1	32.30	0	0.00	32.50	1	23,721	0.00%
2021/08/10	0	0.00	5	33.65	33.25	-5	23,915	-0.02%
2021/08/09	0	0.00	5	33.75	33.70	-5	24,186	-0.02%
2021/08/06	1	34.10	0	0.00	33.85	1	24,524	0.00%
2021/08/05	0	0.00	3	33.53	33.70	-3	24,927	-0.01%
2021/08/04	3	33.95	4	34.11	34.00	-1	25,165	0.00%
2021/08/03	0	0.00	5	33.55	33.50	-5	25,522	-0.02%
2021/08/02	0	0.00	26	33.56	33.75	-26	25,844	-0.10%
2021/07/30	0	0.00	1	33.05	32.75	-1	26,439	0.00%
2021/07/29	1	33.00	0	0.00	32.75	1	26,948	0.00%
2021/07/28	6	32.14	0	0.00	32.10	6	27,428	0.02%
2021/07/27	10	32.95	0	0.00	32.65	10	28,122	0.04%
2021/07/26	2	34.40	30	34.50	34.25	-28	29,395	-0.10%
2021/07/23	2	34.50	10	35.01	34.95	-8	30,292	-0.03%
2021/07/22	6	34.70	13	33.81	33.55	-7	30,733	-0.02%
2021/07/21	53	34.13	27	34.15	33.90	26	31,155	0.08%
2021/07/20	8	35.34	87.3	35.04	34.80	-79.3	31,290	-0.25%
2021/07/19	3	35.47	11	36.49	36.50	-8	31,526	-0.03%
2021/07/16	19	35.96	6	36.27	36.10	13	32,416	0.04%
2021/07/15	41	35.46	0	0.00	36.25	41	33,050	0.12%
2021/07/14	6	34.56	40	34.06	35.05	-34	34,334	-0.10%
2021/07/13	17	35.21	2	35.43	35.00	15	34,887	0.04%
2021/07/12	31	36.55	1	37.00	36.55	30	35,710	0.08%
2021/07/09	2	37.00	20	37.05	37.00	-18	36,360	-0.05%
2021/07/08	13	37.56	3	37.45	37.45	10	36,740	0.03%
2021/07/07	17	38.19	21	38.13	37.70	-4	37,114	-0.01%
2021/07/06	113	39.84	4	39.64	39.60	109	36,992	0.29%	大買/鉅額交易
2021/07/05	49	39.48	54	40.01	39.10	-5	36,582	-0.01%
2021/07/02	96.5	40.34	174	41.28	38.00	-77.5	35,624	-0.22%	大賣/
2021/07/01	82	39.87	37	39.54	40.80	45	32,131	0.14%
2021/06/30	9	36.83	1	37.05	37.10	8	31,205	0.03%
2021/06/29	33	37.20	20.2	37.49	36.30	12.8	30,938	0.04%
2021/06/28	25	36.20	1	36.25	36.40	24	30,515	0.08%
2021/06/25	0.2	36.05	1	36.15	35.90	-0.8	30,451	0.00%
2021/06/24	24	36.21	2	35.63	36.30	22	30,419	0.07%
2021/06/23	2	36.10	3	35.27	35.55	-1	30,216	0.00%
2021/06/22	3	34.80	10	34.98	35.00	-7	29,952	-0.02%
2021/06/21	8	34.23	7	34.18	34.10	1	29,728	0.00%
2021/06/18	6	36.19	14	36.06	35.80	-8	29,486	-0.03%
2021/06/17	17	36.57	12	36.70	36.85	5	29,354	0.02%
2021/06/16	27	37.16	20	37.25	36.30	7	29,221	0.02%
2021/06/15	3.3	35.96	1	35.35	35.85	2.3	28,506	0.01%
2021/06/11	6	35.55	1	36.00	35.75	5	28,550	0.02%
2021/06/10	3	35.02	2	35.48	35.95	1	28,699	0.00%
2021/06/09	6	37.09	11	36.54	36.25	-5	28,751	-0.02%
2021/06/08	9	37.41	6	37.60	37.20	3	28,929	0.01%
2021/06/07	25	37.71	89	37.72	38.15	-64	29,315	-0.22%
2021/06/04	66	38.83	4	38.93	38.25	62	29,199	0.21%
2021/06/03	27	38.59	32	38.75	39.00	-5	29,262	-0.02%
2021/06/02	25	39.26	28	39.35	37.70	-3	28,922	-0.01%
2021/06/01	2	36.10	0	0.00	36.50	2	27,258	0.01%
2021/05/31	38	36.28	23	36.40	36.30	15	27,050	0.06%
2021/05/28	3	34.15	1	34.60	34.20	2	26,387	0.01%
2021/05/27	0	0.00	1	33.60	33.05	-1	26,125	0.00%
2021/05/26	30	33.91	26	33.89	33.70	4	25,938	0.02%
2021/05/25	0	0.00	11	33.26	34.45	-11	25,343	-0.04%
2021/05/24	18	31.36	6	31.78	31.35	12	25,296	0.05%
2021/05/21	1	31.60	0	0.00	31.55	1	25,265	0.00%
2021/05/20	6	30.58	5	30.85	30.40	1	25,212	0.00%
2021/05/19	11	32.02	1	31.90	31.60	10	25,136	0.04%
2021/05/18	0	0.00	5	30.79	30.90	-5	24,986	-0.02%
2021/05/17	5	28.16	0	0.00	28.10	5	24,875	0.02%
2021/05/14	0	0.00	4	30.85	31.20	-4	24,620	-0.02%
2021/05/13	2	28.68	26	29.40	29.80	-24	24,303	-0.10%
2021/05/12	0	0.00	23	30.84	30.50	-23	23,917	-0.10%
2021/05/11	8	34.49	13	35.40	33.85	-5	23,736	-0.02%
2021/05/10	5	36.36	5	36.03	36.25	0	23,436	0.00%
2021/05/07	32	35.99	43	35.59	36.10	-11	23,217	-0.05%
2021/05/06	94	36.96	76	37.54	37.00	18	22,688	0.08%
2021/05/05	4	36.19	2	36.65	35.90	2	22,513	0.01%
2021/05/04	20	36.47	14	35.69	35.10	6	22,098	0.03%
2021/05/03	33	40.55	22	40.17	39.00	11	21,523	0.05%
2021/04/29	23	39.75	34	38.32	41.35	-11	20,315	-0.05%
2021/04/28	20	38.03	11	37.79	37.60	9	19,398	0.05%
2021/04/27	3	36.42	2	36.05	37.15	1	19,018	0.01%
2021/04/26	0	0.00	34	37.19	37.40	-34	18,623	-0.18%
2021/04/23	1	35.70	2	36.23	36.05	-1	18,461	-0.01%
2021/04/22	33	38.29	25	38.24	36.40	8	18,361	0.04%
2021/04/21	40	37.36	39	37.53	37.20	1	17,484	0.01%
2021/04/20	40	36.89	53	36.97	37.15	-13	16,836	-0.08%
2021/04/19	212	38.20	201	37.27	38.75	11	15,642	0.07%	大買/大賣/
2021/04/16	53	33.40	43	33.43	35.25	10	14,910	0.07%
2021/04/15	43	31.78	28.1	31.98	32.05	14.9	13,874	0.11%
2021/04/14	0	0.00	1	29.70	29.15	-1	13,338	-0.01%
2021/04/13	10	28.83	14	28.98	28.80	-4	12,951	-0.03%
2021/04/12	4	28.75	16.6	28.22	28.75	-12.6	12,421	-0.10%
2021/04/09	6	26.15	6	26.14	26.15	0	12,234	0.00%
2021/04/08	1	25.60	0	0.00	25.65	1	12,313	0.01%
2021/04/07	4	25.84	11	25.88	25.85	-7	12,564	-0.06%
2021/04/06	7	26.28	3	26.27	26.40	4	12,562	0.03%
2021/04/01	1	25.60	9.6	25.58	25.60	-8.6	12,538	-0.07%
2021/03/31	0	0.00	1	25.50	25.50	-1	12,650	-0.01%
2021/03/30	1	24.95	10	25.14	25.20	-9	12,840	-0.07%
2021/03/29	14	24.80	1	24.65	24.95	13	13,816	0.09%
2021/03/26	0	0.00	3	24.42	24.65	-3	15,252	-0.02%
2021/03/23	2	23.80	0	0.00	23.80	2	15,387	0.01%
2021/03/22	2	24.20	0	0.00	24.15	2	15,412	0.01%
2021/03/19	2	23.93	0	0.00	23.95	2	15,544	0.01%
2021/03/17	7	24.29	1	24.30	24.15	6	15,673	0.04%
2021/03/16	5	24.85	2	25.20	24.60	3	15,624	0.02%
2021/03/15	4	25.54	4	25.46	25.80	0	15,413	0.00%
2021/03/12	6	25.36	13	25.26	25.30	-7	15,193	-0.05%
2021/03/11	202	24.24	216.2	24.31	24.45	-14.2	15,074	-0.09%	大買/大賣/
2021/03/10	0	0.00	4	23.15	23.30	-4	14,761	-0.03%
2021/03/09	79	22.64	55	22.89	22.70	24	14,550	0.16%
2021/03/08	13	23.27	21	23.10	23.25	-8	14,315	-0.06%
2021/03/04	0	22.00	0	0.00	22.25	0	13,912	0.00%
2021/03/03	0	0.00	11	22.17	22.15	-11	14,011	-0.08%
2021/02/24	4	22.00	0	0.00	21.65	4	14,774	0.03%
2021/02/23	1	22.05	0	0.00	22.25	1	14,872	0.01%
2021/02/22	15	21.90	21	21.85	21.90	-6	14,791	-0.04%
2021/02/19	5	21.75	0	0.00	21.90	5	14,809	0.03%
2021/02/18	0.1	21.55	0	0.00	21.75	0.1	14,865	0.00%
2021/02/17	0	0.00	2	21.40	21.50	-2	15,052	-0.01%
2021/02/05	0.1	20.80	0	0.00	20.70	0.1	15,126	0.00%
2021/02/04	1	20.80	1	20.80	20.80	0	15,431	0.00%
2021/02/03	2	20.85	0	0.00	21.05	2	15,936	0.01%
2021/02/02	0	0.00	2	20.80	20.95	-2	16,066	-0.01%
2021/01/29	0	0.00	4	20.21	20.10	-4	16,551	-0.02%
2021/01/28	0	0.00	5	20.65	20.65	-5	16,527	-0.03%
2021/01/27	0	0.00	19	21.06	20.60	-19	16,551	-0.11%
2021/01/26	2	19.73	1	19.75	19.75	1	16,437	0.01%
2021/01/25	4	19.96	0	0.00	20.15	4	16,467	0.02%
2021/01/22	0	0.00	1	19.35	19.30	-1	16,400	-0.01%
2021/01/21	1	18.90	0.3	19.00	18.70	0.7	16,443	0.00%
2021/01/20	6	18.98	11	18.80	18.65	-5	16,679	-0.03%
2021/01/19	15	19.85	0	0.00	19.70	15	16,937	0.09%
2021/01/18	5	20.01	0	0.00	20.00	5	17,350	0.03%
2021/01/15	3	20.53	0	0.00	20.70	3	17,316	0.02%
2021/01/14	2	21.20	0	0.00	21.20	2	17,192	0.01%
2021/01/13	0	0.00	1	21.55	21.70	-1	17,145	-0.01%
2021/01/12	3	21.63	1	21.50	21.50	2	17,124	0.01%
2021/01/11	3	22.63	1	22.35	22.35	2	16,962	0.01%
2021/01/08	1	22.25	1	22.25	22.25	0	17,133	0.00%
2021/01/07	2	23.15	9	22.95	22.60	-7	17,083	-0.04%
2021/01/06	8	22.50	5	22.11	22.05	3	16,947	0.02%
2021/01/05	5	22.69	7	22.67	22.70	-2	17,181	-0.01%
2021/01/04	5	22.91	3	22.95	22.95	2	17,103	0.01%
2020/12/31	9	22.33	9	22.52	22.60	0	16,890	0.00%
2020/12/30	4	22.20	5	22.12	22.15	-1	16,704	-0.01%
2020/12/29	6	21.93	1	22.10	21.95	5	16,457	0.03%
2020/12/25	11	21.85	11	22.02	21.90	0	16,215	0.00%
2020/12/24	1	21.15	0	0.00	21.90	1	16,067	0.01%
2020/12/23	22.4	21.73	17	21.59	21.00	5.4	15,843	0.03%
2020/12/22	28	22.11	45.5	22.66	21.45	-17.5	15,000	-0.12%
2020/12/21	0	0.00	5	20.85	20.75	-5	13,652	-0.04%
2020/12/18	0	0.00	5	20.30	20.30	-5	13,650	-0.04%
2020/12/16	0.3	20.50	0	0.00	20.65	0.3	13,962	0.00%
2020/12/15	0	0.00	2	20.65	20.55	-2	14,724	-0.01%
2020/12/14	0	0.00	4	20.68	20.65	-4	16,035	-0.02%
2020/12/10	3	20.50	1	20.45	20.40	2	16,052	0.01%
2020/12/09	1	20.35	2	20.33	20.45	-1	16,208	-0.01%
2020/12/08	1	20.45	1	20.64	20.50	0	16,748	0.00%
2020/12/07	1	20.50	6	20.67	20.65	-5	17,595	-0.03%
2020/12/04	2	20.65	3	20.53	20.65	-1	18,007	-0.01%
2020/12/03	0	0.00	1	19.90	19.85	-1	18,221	-0.01%
2020/12/02	1	20.10	0	0.00	19.75	1	18,883	0.01%
2020/12/01	2	20.03	0	0.00	20.20	2	18,815	0.01%
2020/11/30	1	20.40	0	0.00	19.90	1	18,901	0.01%
2020/11/26	5	20.01	1	20.10	20.20	4	18,621	0.02%
2020/11/25	4	20.15	0	0.00	20.10	4	18,576	0.02%
2020/11/24	7	20.45	1	20.25	20.20	6	18,379	0.03%
2020/11/23	6	20.30	0	0.00	20.90	6	17,947	0.03%
2020/11/20	0	0.00	5	19.40	19.80	-5	17,494	-0.03%
2020/11/19	0	0.00	1	19.05	19.00	-1	17,286	-0.01%
2020/11/17	1	18.65	1.1	19.13	19.10	-0.1	17,149	0.00%
2020/11/16	5	18.61	3	18.65	18.70	2	17,023	0.01%
2020/11/13	1	19.20	15	19.30	19.25	-14	16,657	-0.08%
2020/11/12	8	19.65	1	19.74	19.60	7	16,513	0.04%
2020/11/11	10	20.15	1	20.10	20.00	9	16,366	0.05%
2020/11/10	5	19.10	0	0.00	19.10	5	15,820	0.03%
2020/11/09	23	19.04	19	19.25	19.10	4	15,591	0.03%
2020/11/06	1	18.90	11	18.70	19.00	-10	15,226	-0.07%
2020/11/03	9	18.36	12	18.28	18.60	-3	14,574	-0.02%
2020/11/02	0	0.00	1	17.80	17.95	-1	14,306	-0.01%
2020/10/30	7	17.99	5	18.20	17.65	2	14,143	0.01%
2020/10/29	1	18.05	3	17.98	17.95	-2	13,990	-0.01%
2020/10/28	5	18.25	2	18.20	18.20	3	13,767	0.02%
2020/10/27	6	18.35	14	18.33	18.50	-8	13,405	-0.06%
2020/10/26	22	17.94	21	18.00	17.95	1	12,908	0.01%
2020/10/23	0	0.00	1	17.15	17.15	-1	12,334	-0.01%
2020/10/22	26	17.10	28	16.90	17.15	-2	12,219	-0.02%
2020/10/21	0	0.00	3	16.67	16.85	-3	12,048	-0.02%
2020/10/20	0	0.00	2	16.70	16.60	-2	11,987	-0.02%
2020/10/16	8	16.56	6	16.59	16.45	2	11,877	0.02%
2020/10/15	0	0.00	4	16.60	16.65	-4	11,639	-0.03%
2020/10/13	20	16.24	18	16.19	16.25	2	11,336	0.02%
2020/10/05	0	0.00	0.2	16.15	16.25	-0.2	10,644	0.00%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	1	15.85	0	0.00	15.60	1	10,431	0.01%
2020/09/24	2	16.08	2	16.00	16.00	0	10,168	0.00%
2020/09/23	1	16.70	0	0.00	16.25	1	9,913	0.01%
2020/09/21	2	17.20	0	0.00	17.10	2	9,469	0.02%
2020/09/18	6	17.66	3	17.57	17.50	3	9,205	0.03%
2020/09/17	11	17.38	30	17.54	17.55	-19	8,368	-0.23%
2020/09/15	1	15.70	0	0.00	16.25	1	6,847	0.01%
2020/09/14	4	16.09	9	16.27	15.90	-5	6,652	-0.08%
2020/09/11	21	16.46	22	16.38	16.20	-1	6,375	-0.02%
2020/09/10	2	16.83	8	16.76	17.20	-6	5,752	-0.10%
2020/09/09	8	16.04	4	15.95	16.15	4	4,808	0.08%
2020/09/08	4	15.14	7	15.10	15.30	-3	4,004	-0.07%
2020/09/07	7	15.25	7	15.14	15.25	0	3,496	0.00%
2020/09/04	0	0.00	15	13.77	13.90	-15	2,763	-0.54%
2020/09/03	5	13.75	0	0.00	13.80	5	2,682	0.19%
2020/09/02	1	13.30	0	0.00	13.45	1	2,510	0.04%
2020/08/31	1	13.15	0	0.00	13.00	1	2,447	0.04%
2020/07/15	2	12.60	0	0.00	12.65	2	2,366	0.08%
2020/07/14	0	0.00	2	12.45	12.40	-2	2,367	-0.08%
2020/07/13	1	12.50	0	0.00	12.50	1	2,390	0.04%
2020/07/09	0	0.00	5	12.60	12.60	-5	2,418	-0.21%
2020/07/08	0	0.00	0.1	12.50	12.50	-0.1	2,413	0.00%
2020/07/07	1	12.45	0	0.00	12.45	1	2,404	0.04%
2020/07/01	1	12.25	0	0.00	12.25	1	2,481	0.04%
2020/06/23	1	12.60	0	0.00	12.45	1	2,545	0.04%
2020/06/22	0	0.00	1	12.95	12.60	-1	2,547	-0.04%
2020/06/15	1	11.70	0	0.00	11.70	1	2,706	0.04%
2020/06/11	2	12.28	0	0.00	12.10	2	2,687	0.07%
2020/06/04	0	0.00	1	12.40	12.20	-1	2,662	-0.04%
2020/05/28	2	11.95	0	0.00	12.00	2	2,590	0.08%
2020/05/27	5	11.95	0	0.00	11.95	5	2,596	0.19%
2020/05/26	1	12.05	2	12.00	11.95	-1	2,603	-0.04%
2020/05/22	1	12.00	0	0.00	11.90	1	2,597	0.04%
2020/05/07	0	0.00	1	12.15	12.25	-1	2,322	-0.04%
2020/05/06	4	12.35	0	0.00	12.25	4	2,309	0.17%
2020/05/05	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2020/04/30	1	12.30	0	0.00	12.45	1	2,244	0.04%
2020/04/29	2	12.00	0	0.00	12.10	2	2,217	0.09%
2020/04/24	2	11.83	1	11.80	11.80	1	2,197	0.05%
2020/04/23	1	11.60	0	0.00	11.80	1	2,168	0.05%
2020/04/17	0	0.00	10	11.55	11.45	-10	2,022	-0.49%
2020/04/14	1	11.20	0	0.00	11.30	1	1,957	0.05%
2020/04/09	0.7	10.80	0	0.00	10.75	0.7	1,925	0.04%
2020/04/01	10	10.10	0	0.00	10.10	10	1,822	0.55%
2020/03/18	1	9.71	0	0.00	9.50	1	1,682	0.06%
2020/03/02	0	0.00	1	12.00	11.90	-1	1,608	-0.06%
2020/02/27	0	0.00	1	11.90	11.95	-1	1,613	-0.06%
2020/01/30	2	13.00	0	0.00	12.55	2	2,176	0.09%
2020/01/14	1	13.80	0	0.00	13.90	1	2,153	0.05%
2020/01/06	2	14.10	0	0.00	14.10	2	2,146	0.09%
2020/01/03	1	13.95	0	0.00	14.05	1	2,119	0.05%
2019/12/20	2	14.15	0	0.00	14.20	2	2,100	0.10%
2019/12/19	1	14.30	0	0.00	14.25	1	2,079	0.05%
2019/12/16	0	0.00	1	14.20	14.25	-1	1,936	-0.05%
2019/12/11	0	0.00	8	13.99	13.95	-8	2,083	-0.38%
2019/11/11	0	0.00	6	13.77	13.55	-6	2,256	-0.27%
2019/11/08	9	14.09	9	13.97	14.00	0	2,220	0.00%
2019/11/05	5	13.85	0.5	13.80	13.90	4.5	2,008	0.22%
2019/10/31	1	13.40	0	0.00	13.40	1	1,818	0.05%
2019/10/22	0	0.00	5	12.80	12.80	-5	1,720	-0.29%
2019/09/19	2	13.15	0	0.00	13.10	2	1,623	0.12%
2019/09/18	5	13.20	0	0.00	13.20	5	1,597	0.31%
2019/09/16	15	13.48	15	13.78	13.55	0	1,520	0.00%
2019/09/10	0	0.00	2	12.90	12.95	-2	1,255	-0.16%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/26	0	0.00	1	12.45	12.60	-1	1,018	-0.10%
2019/08/21	0	0.00	3	12.28	12.25	-3	972	-0.31%
2019/07/12	2	12.08	0	0.00	12.05	2	777	0.26%
2019/06/25	0	0.00	0.1	11.75	11.75	-0.1	795	-0.02%
2019/06/12	0	0.00	2	11.75	11.75	-2	799	-0.25%
2019/05/02	0	0.00	0.6	11.90	11.95	-0.6	830	-0.07%
2019/04/16	0	0.00	1	12.05	12.05	-1	787	-0.13%
2019/04/10	0	0.00	1	12.00	12.00	-1	769	-0.13%
2019/03/14	5	12.10	5	12.10	12.10	0	713	0.00%
2019/03/11	1	12.10	0	0.00	12.10	1	749	0.13%
2019/03/08	0	0.00	2	12.25	12.20	-2	758	-0.26%
2019/02/27	2	12.35	0	0.00	12.30	2	784	0.25%
2019/02/20	0	0.00	1	12.35	12.40	-1	754	-0.13%
2019/02/11	0	0.00	1	11.90	11.85	-1	721	-0.14%
2019/01/30	0	0.00	1	11.90	11.90	-1	711	-0.14%
2019/01/21	0	0.00	1	12.00	11.95	-1	745	-0.13%
2019/01/16	0	0.00	1	11.80	11.80	-1	767	-0.13%
2019/01/11	0	0.00	1	11.80	11.80	-1	794	-0.13%
2019/01/04	0	0.00	1	11.70	11.65	-1	821	-0.12%
2018/12/21	3	11.90	3	11.90	11.75	0	901	0.00%
2018/12/11	0	0.00	1	12.10	12.10	-1	963	-0.10%
2018/12/03	3	12.20	3	12.15	12.30	0	949	0.00%
2018/11/07	0	0.00	0.3	12.50	12.45	-0.3	839	-0.04%
2018/10/24	1	12.00	0	0.00	11.95	1	790	0.13%
2018/09/26	0	0.00	2	14.10	14.20	-2	664	-0.30%
2018/09/21	2	14.00	0	0.00	14.00	2	635	0.31%
2018/09/05	0	0.00	2	13.75	13.75	-2	656	-0.30%
2018/09/04	2	13.80	0	0.00	13.85	2	686	0.29%
2018/08/24	1	13.65	0	0.00	13.65	1	740	0.14%
2018/08/20	1	13.65	0	0.00	13.65	1	758	0.13%
2018/08/15	1	13.65	0	0.00	13.70	1	776	0.13%
2018/07/05	0	0.00	0.1	13.95	13.95	-0.1	1,056	-0.01%
2018/07/04	0	0.00	0.1	13.95	14.00	-0.1	1,060	-0.01%
2018/07/03	2	14.00	0	0.00	14.05	2	1,070	0.19%
2018/06/22	7	14.40	0	0.00	14.30	7	1,065	0.66%
2018/06/21	1	14.55	0	0.00	14.55	1	1,040	0.10%
2018/06/08	5	14.80	0	0.00	14.80	5	1,088	0.46%
2018/05/31	0	0.00	0	14.70	14.85	0	1,097	0.00%
2018/05/18	0	0.00	6	15.07	15.15	-6	1,158	-0.52%
2018/05/16	0	0.00	4	14.75	14.65	-4	1,091	-0.37%
2018/04/30	10	14.40	10	14.40	14.45	0	1,305	0.00%
2018/04/20	10	14.70	0	0.00	14.65	10	1,551	0.64%
2018/04/18	2	14.50	2	14.60	14.50	0	1,610	0.00%
2018/04/10	0	0.00	0.3	14.50	14.55	-0.3	1,930	-0.01%
2018/03/08	25	14.85	0	0.00	14.85	25	3,337	0.75%
2018/02/08	0	0.00	12	14.60	14.70	-12	3,598	-0.33%
2018/02/06	7	14.52	10	14.35	14.55	-3	3,611	-0.08%
2018/01/29	10	15.75	0	0.00	15.75	10	3,750	0.27%
2018/01/19	2	15.98	0	0.00	15.90	2	3,588	0.06%
2018/01/10	2	16.70	0	0.00	16.70	2	3,365	0.06%
2018/01/05	0	0.00	3	16.45	16.45	-3	3,110	-0.10%
2018/01/03	0	0.00	3	16.30	16.30	-3	3,047	-0.10%