台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,111
  • 產業
    上市 塑膠類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華夏 (1305)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18218.45218.4018.3501,0980.00%
2024/03/15118.6500.0018.7011,0800.09%
2024/03/0700.001019.4519.25-101,088-0.92%
2024/03/04119.9500.0019.9011,0340.10%
2024/03/01120.1500.0020.1011,0210.10%
2024/02/2200.00020.8020.8001,0150.00%
2024/01/24120.702.120.6020.55-1.11,226-0.09%
2024/01/17120.2500.0020.2511,2470.08%
2024/01/15121.4500.0021.4011,2410.08%
2024/01/10121.7000.0021.6511,4820.07%
2024/01/09521.9000.0021.9051,5010.33%
2023/12/29222.3500.0022.3021,6000.12%
2023/12/28422.4000.0022.4541,6120.25%
2023/12/25122.2500.0022.2511,6610.06%
2023/12/22622.7000.0022.6061,6770.36%
2023/12/1800.00523.5023.60-51,683-0.30%
2023/12/1200.00022.7022.5501,7400.00%
2023/12/1100.00022.9522.7001,7920.00%
2023/12/0400.00023.8523.7502,1600.00%
2023/11/13122.0500.0022.0012,2870.04%
2023/11/0600.00422.6022.70-42,453-0.16%
2023/11/0300.00522.3022.25-52,481-0.20%
2023/10/30521.75321.7021.7022,9850.07%
2023/10/23121.6000.0021.5513,3860.03%
2023/10/19522.39022.3522.1053,4110.15%
2023/10/16023.50523.0023.50-53,300-0.15%
2023/10/131522.85522.9522.90103,3290.30%
2023/10/1200.001923.0023.00-193,341-0.57%
2023/10/112022.8000.0022.80203,3400.60%
2023/09/2800.00125.0524.90-13,266-0.03%
2023/09/26224.5500.0024.4523,2130.06%
2023/09/1900.001026.5026.35-103,136-0.32%
2023/09/1300.00626.8526.45-62,970-0.20%
2023/09/121025.3000.0025.60102,8580.35%
2023/09/06624.7900.0024.7562,5750.23%
2023/09/0400.00325.5525.45-32,531-0.12%
2023/09/0100.00324.5024.30-32,479-0.12%
2023/08/3000.00123.5523.85-12,469-0.04%
2023/08/2900.001123.2523.30-112,463-0.45%
2023/08/28222.8300.0022.7522,4670.08%
2023/08/231022.99723.5023.0532,4800.12%
2023/08/22823.1000.0023.0082,4690.32%
2023/08/0800.00625.7025.65-62,190-0.27%
2023/08/0200.001626.1725.55-161,954-0.82%
2023/07/313424.3200.0024.30341,6362.08%
2023/07/2800.00223.6023.25-21,510-0.13%
2023/07/2700.00322.9822.85-31,440-0.21%
2023/07/25121.9500.0022.1011,3440.07%
2023/07/19822.64722.7522.8511,2010.08%
2023/07/18422.9000.0022.9541,1730.34%
2023/07/11122.5500.0022.6511,1390.09%
2023/07/0300.00223.7023.65-21,194-0.17%
2023/06/2900.002023.4523.55-201,213-1.65%
2023/06/2700.001.623.5423.50-1.61,224-0.13%
2023/06/26323.8000.0023.7531,2240.24%
2023/06/21323.80324.0023.9501,2270.00%
2023/06/20423.89324.0024.0011,2420.08%
2023/06/15223.85123.9523.9511,3240.08%
2023/06/0600.00324.6024.30-31,717-0.17%
2023/06/0500.00624.2524.30-61,732-0.35%
2023/05/31123.6500.0023.6011,8810.05%
2023/05/30623.9000.0023.9061,9440.31%
2023/05/25324.5000.0024.2032,0050.15%
2023/05/1900.00424.3024.15-42,042-0.20%
2023/05/15323.2000.0023.2032,0410.15%
2023/05/12123.3000.0023.5012,0760.05%
2023/05/11123.3000.0023.3012,0910.05%
2023/05/05324.1300.0024.1532,2960.13%
2023/05/042024.5700.0024.60202,3510.85%
2023/05/03524.47425.2524.0512,4340.04%
2023/05/02425.0500.0024.8542,4440.16%
2023/04/2700.00125.0025.05-12,597-0.04%
2023/04/2500.00225.0524.90-22,677-0.07%
2023/04/19126.4000.0026.1513,1290.03%
2023/04/0700.000.127.0027.05-0.13,5350.00%
2023/03/27525.95826.1026.05-34,216-0.07%
2023/03/2400.001526.2926.35-154,311-0.35%
2023/03/22226.15226.3026.1504,5850.00%
2023/03/1700.002526.1526.75-255,337-0.47%
2023/03/1400.00126.5026.20-15,205-0.02%
2023/03/0900.00227.6027.55-25,047-0.04%
2023/03/0800.001027.9028.05-105,104-0.20%
2023/03/0600.00228.5028.20-25,067-0.04%
2023/02/2400.00228.1328.55-24,828-0.04%
2023/02/1400.00527.6027.90-54,801-0.10%
2023/02/13526.6000.0027.3554,7880.10%
2023/02/06327.48127.5527.4524,7450.04%
2023/01/3100.00228.6028.15-24,374-0.05%
2023/01/17228.28329.1029.10-14,240-0.02%
2023/01/1100.005.128.1728.30-5.14,036-0.13%
2023/01/10827.37927.9728.00-13,929-0.03%
2023/01/09126.9000.0026.8013,6620.03%
2023/01/0300.00326.7526.70-33,506-0.09%
2022/12/30226.5800.0026.4023,4460.06%
2022/12/29226.6000.0026.8023,3830.06%
2022/12/28126.75127.0527.1003,3350.00%
2022/12/27227.0500.0026.5523,2380.06%
2022/12/26126.4000.0026.9013,1380.03%
2022/12/2300.00326.6326.50-33,055-0.10%
2022/12/22326.20226.0326.2012,8200.04%
2022/12/2100.00223.9524.05-22,646-0.08%
2022/12/20224.2500.0023.4522,6350.08%
2022/12/1900.00224.8024.40-22,562-0.08%
2022/12/16325.5000.0025.2532,5080.12%
2022/12/15125.95126.0525.8002,4130.00%
2022/12/14125.15125.5525.3502,2530.00%
2022/12/13225.48225.6525.9002,1150.00%
2022/12/121925.531624.4325.6031,9440.15%
2022/12/09124.30224.0024.35-11,596-0.06%
2022/12/06221.85121.9521.7011,2580.08%
2022/12/0500.00222.4022.45-21,245-0.16%
2022/11/3000.00422.6822.35-41,197-0.33%
2022/11/2800.00421.6021.60-41,131-0.35%
2022/11/25421.30121.0521.0531,1170.27%
2022/11/16120.8000.0020.3011,1180.09%
2022/11/14620.80220.7520.8541,0940.37%
2022/11/10220.2500.0020.2521,0750.19%
2022/11/02319.40319.7519.7501,0920.00%
2022/10/2700.00119.9520.00-11,230-0.08%
2022/10/1900.00220.0519.85-21,352-0.15%
2022/10/1800.00419.6019.95-41,365-0.29%
2022/10/17219.3000.0019.4521,3660.15%
2022/10/13119.2500.0019.1011,3760.07%
2022/10/12219.8500.0020.2021,3710.15%
2022/10/11420.0500.0020.0041,3770.29%
2022/10/0400.00220.4520.60-21,467-0.14%
2022/09/30219.80220.3520.5001,5050.00%
2022/09/29820.26620.3820.2021,5380.13%
2022/09/22021.8500.0021.8001,4660.00%
2022/09/08123.2500.0023.2011,4680.07%
2022/09/02223.0500.0022.8521,4570.14%
2022/08/2600.00224.2024.20-21,442-0.14%
2022/08/25224.3000.0024.3021,4400.14%
2022/08/23123.9000.0023.8011,4270.07%
2022/08/15124.0500.0024.1511,4220.07%
2022/08/10423.2900.0023.1541,4140.28%
2022/08/0900.001922.8423.00-191,400-1.36%
2022/08/08722.24522.6522.5521,3970.14%
2022/08/04523.6000.0022.7551,4170.35%
2022/08/03124.8000.0024.8011,3380.07%
2022/08/0100.002525.5625.55-251,405-1.78%
2022/07/29525.1000.0025.1551,4160.35%
2022/07/28825.06325.6525.0551,4120.35%
2022/07/272227.98227.8327.85201,3521.48%
2022/07/26828.51328.6028.4051,2900.39%
2022/07/25428.3800.0028.5041,2670.32%
2022/07/22228.1800.0028.4021,2610.16%
2022/07/21228.2000.0028.3021,2830.16%
2022/07/1800.00427.3127.70-41,286-0.31%
2022/07/1500.00326.9026.90-31,287-0.23%
2022/07/1300.001326.9427.00-131,284-1.01%
2022/07/12826.3000.0025.8581,2650.63%
2022/07/11527.3500.0027.2551,2450.40%
2022/06/09132.5500.0032.9011,8190.05%
2022/06/06132.0500.0032.0511,8780.05%
2022/05/26130.8500.0030.7512,5260.04%
2022/05/2400.00131.0030.80-12,629-0.04%
2022/05/16329.9800.0029.6532,9160.10%
2022/05/11130.1500.0030.0513,3400.03%
2022/04/2900.00133.2533.25-13,440-0.03%
2022/04/28132.5500.0032.9513,4710.03%
2022/04/27132.9000.0032.5513,4790.03%
2022/04/18233.1000.0033.1523,6470.05%
2022/04/15133.6000.0033.5013,7240.03%
2022/04/08234.2500.0034.4024,0030.05%
2022/04/01134.8500.0035.2514,0000.02%
2022/03/28135.2500.0035.5014,1450.02%
2022/03/2500.002.136.1435.95-2.14,160-0.05%
2022/03/2200.001034.9534.95-103,982-0.25%
2022/03/2100.00135.2035.15-14,003-0.02%
2022/03/181034.7000.0034.70104,0140.25%
2022/03/16633.97533.6033.7014,0920.02%
2022/03/15133.95533.9033.80-44,108-0.10%
2022/03/14534.3000.0034.1554,1550.12%
2022/03/10134.40234.3034.30-14,201-0.02%
2022/03/09133.9500.0034.0014,2250.02%
2022/03/0800.000.333.8533.70-0.34,261-0.01%
2022/03/070.135.3000.0034.600.14,2260.00%
2022/03/0400.00235.4535.60-24,253-0.05%
2022/02/2500.006.334.5534.55-6.34,292-0.15%
2022/02/2400.00134.1534.20-14,334-0.02%
2022/02/2300.00535.0135.05-54,351-0.11%
2022/02/22635.50135.8034.9054,4920.11%
2022/02/2100.00435.5835.50-44,532-0.09%
2022/02/18335.15435.4435.15-14,592-0.02%
2022/02/1700.00335.3335.25-34,631-0.06%
2022/02/161235.03835.3035.3544,7200.08%
2022/02/15135.6000.0035.2514,8480.02%
2022/02/142835.702936.0235.55-14,982-0.02%
2022/02/112235.681135.6435.65115,0070.22%
2022/02/10135.10434.8935.10-34,961-0.06%
2022/02/0700.00233.9534.30-25,345-0.04%
2022/01/24233.3500.0033.3525,7760.03%
2022/01/191234.60234.5534.20106,0550.17%
2022/01/18134.3500.0034.2516,1540.02%
2022/01/1700.00133.8533.80-16,283-0.02%
2022/01/1300.00134.0534.00-16,756-0.01%
2022/01/1100.00333.4233.55-37,192-0.04%
2022/01/10433.9900.0033.8047,5610.05%
2022/01/07335.0500.0034.7537,7730.04%
2022/01/06134.6500.0035.0018,1830.01%
2022/01/0500.002.234.9034.80-2.28,511-0.03%
2022/01/0400.00435.0534.90-49,196-0.04%
2022/01/0300.00234.9535.05-29,664-0.02%
2021/12/30134.8000.0034.70110,1880.01%
2021/12/29134.85234.8034.80-110,745-0.01%
2021/12/2800.00134.3034.35-111,326-0.01%
2021/12/27634.3000.0034.30611,9030.05%
2021/12/2400.00135.0034.60-112,609-0.01%
2021/12/22734.61534.2034.65216,4360.01%
2021/12/21734.04233.9534.10517,3410.03%
2021/12/1700.00333.6033.45-319,143-0.02%
2021/12/15233.3500.0033.35219,6110.01%
2021/12/14133.5500.0033.50119,9830.01%
2021/12/10134.30834.3534.30-720,181-0.03%
2021/12/09334.6500.0034.60320,1750.01%
2021/12/08234.9000.0034.90220,1890.01%
2021/12/0700.00335.0535.10-320,142-0.01%
2021/12/06634.59134.6034.65520,1170.02%
2021/12/0300.00134.5534.30-120,1290.00%
2021/12/01134.05933.7434.20-820,143-0.04%
2021/11/301034.0300.0033.901020,1910.05%
2021/11/291034.09633.6534.15420,2350.02%
2021/11/26435.1100.0035.15420,2510.02%
2021/11/25436.101136.0835.75-720,268-0.03%
2021/11/2400.00835.4835.90-820,156-0.04%
2021/11/23334.9000.0034.85320,0570.01%
2021/11/22134.8500.0034.85120,0730.00%
2021/11/19635.04435.6635.00220,0290.01%
2021/11/18134.8000.0035.05119,9730.01%
2021/11/17735.0400.0035.00719,9240.04%
2021/11/16235.3500.0035.35219,8460.01%
2021/11/15135.7000.0035.50119,8650.01%
2021/11/12436.00336.3535.90119,8270.01%
2021/11/11635.7700.0035.75619,6430.03%
2021/11/1015.136.7900.0036.1515.119,5000.08%
2021/11/09136.40236.6036.50-119,246-0.01%
2021/11/081337.0800.0036.301319,1570.07%
2021/11/05336.90636.8836.90-318,943-0.02%
2021/11/0400.00136.6536.50-118,908-0.01%
2021/11/02336.5200.0036.30318,7740.02%
2021/11/0100.00237.4537.25-218,807-0.01%
2021/10/28236.6000.0036.75218,7310.01%
2021/10/27137.40137.4037.40018,7230.00%
2021/10/26137.50137.4037.10018,8060.00%
2021/10/2500.00737.8738.15-718,698-0.04%
2021/10/221137.961438.0037.45-318,631-0.02%
2021/10/201539.2215.538.8738.85-0.518,2470.00%
2021/10/19140.15140.0540.05018,1220.00%
2021/10/18540.31240.7039.90317,9520.02%
2021/10/1520.139.5410.239.4539.351017,6730.06%
2021/10/148839.908939.0039.50-117,490-0.01%
2021/10/137842.419142.3541.40-1316,976-0.08%
2021/10/123143.032342.9742.45816,7200.05%
2021/10/08943.805.443.8043.203.616,0800.02%
2021/10/0716.343.821143.6844.505.315,7240.03%
2021/10/065444.935744.1243.95-315,314-0.02%
2021/10/054245.053543.0645.10714,8410.05%
2021/10/04745.29644.1943.20114,3490.01%
2021/10/0142.545.373744.7344.455.513,8670.04%
2021/09/306845.967246.0946.30-413,336-0.03%
2021/09/295545.806045.8346.15-512,071-0.04%
2021/09/28443.73343.3343.9519,8510.01%
2021/09/272741.7391.442.1543.10-64.410,849-0.59%
2021/09/2454.138.774038.6639.3014.110,3710.14%
2021/09/234.238.261937.3938.50-14.810,127-0.15%
2021/09/22335.62735.8636.30-49,916-0.04%
2021/09/171835.641736.1036.1019,8560.01%
2021/09/16935.501835.7635.50-99,546-0.09%
2021/09/151035.3600.0035.00109,3830.11%
2021/09/13135.20135.6535.5509,4570.00%
2021/09/1000.00634.8535.20-69,522-0.06%
2021/09/09434.3800.0034.4049,5700.04%
2021/09/08235.05235.4534.6009,6070.00%
2021/09/07435.1900.0035.3049,7880.04%
2021/09/06234.9500.0034.9529,8290.02%
2021/09/03435.941436.1835.85-109,820-0.10%
2021/09/0214.135.4500.0035.1014.19,8930.14%
2021/09/01239.50639.5639.40-49,867-0.04%
2021/08/3100.00139.3539.50-19,833-0.01%
2021/08/30239.25239.7039.3009,9580.00%
2021/08/2700.00239.3039.20-210,221-0.02%
2021/08/2600.00938.8039.10-910,416-0.09%
2021/08/25938.3300.0038.65911,0460.08%
2021/08/24238.65638.7838.60-411,173-0.04%
2021/08/23837.971037.8738.00-211,436-0.02%
2021/08/2000.00336.7836.80-311,591-0.03%
2021/08/19936.7100.0036.55911,6680.08%
2021/08/18135.35136.2036.30012,0040.00%
2021/08/17736.5000.0035.80712,3330.06%
2021/08/1600.00536.3536.40-512,405-0.04%
2021/08/13337.5200.0037.05312,5310.02%
2021/08/1200.00537.8637.85-512,625-0.04%
2021/08/11537.8000.0037.60512,7350.04%
2021/08/10137.90338.3238.40-212,857-0.02%
2021/08/06238.35938.5538.65-713,103-0.05%
2021/08/052238.52538.6238.351713,2040.13%
2021/08/0400.00439.9939.90-413,244-0.03%
2021/08/03439.85140.6039.85313,4790.02%
2021/08/021140.131240.3940.55-113,761-0.01%
2021/07/303839.793439.6839.70414,2990.03%
2021/07/29339.0200.0039.10314,4850.02%
2021/07/2800.00338.2038.80-314,616-0.02%
2021/07/272238.92238.8538.502014,8560.13%
2021/07/261139.11639.1339.00515,1910.03%
2021/07/2200.00238.1037.90-215,475-0.01%
2021/07/21138.152.438.0337.65-1.415,590-0.01%
2021/07/20138.25138.5538.40015,6160.00%
2021/07/1600.00338.9238.80-316,273-0.02%
2021/07/15338.57138.5038.80216,3870.01%
2021/07/14337.08237.4037.70116,7350.01%
2021/07/1300.00437.7537.35-417,169-0.02%
2021/07/12438.6900.0038.30417,5980.02%
2021/07/09938.67438.8438.70518,1270.03%
2021/07/08538.79338.8238.85218,2680.01%
2021/07/07138.252038.1938.15-1918,376-0.10%
2021/07/06238.93239.1339.20018,5530.00%
2021/07/05539.34739.7739.20-218,734-0.01%
2021/07/027142.793742.4839.053418,5920.18%
2021/07/011640.654940.4641.60-3316,770-0.20%
2021/06/302737.60237.8537.852516,0200.16%
2021/06/2500.00136.4536.50-116,401-0.01%
2021/06/24136.80136.6536.90016,5990.00%
2021/06/23136.25136.7536.25016,7590.00%
2021/06/22135.90136.2536.15016,8980.00%
2021/06/21135.30735.3435.20-617,031-0.04%
2021/06/18236.3000.0036.20217,1230.01%
2021/06/17136.15336.5736.80-217,349-0.01%
2021/06/161036.86837.6936.50217,4610.01%
2021/06/1500.00636.1836.45-617,428-0.03%
2021/06/11136.20236.4536.15-117,474-0.01%
2021/06/10135.6000.0036.45117,6620.01%
2021/06/091537.1600.0036.501517,7180.08%
2021/06/08137.1500.0037.05117,8660.01%
2021/06/07937.37237.9337.20718,2420.04%
2021/06/041137.64737.4937.45418,6380.02%
2021/06/031037.061137.1737.10-119,392-0.01%
2021/06/029636.808737.6236.60920,6010.04%
2021/06/01435.41435.7635.90020,6630.00%
2021/05/318435.478036.3035.60421,2670.02%
2021/05/2700.00334.2034.20-321,094-0.01%
2021/05/26333.97335.2534.05021,2480.00%
2021/05/25335.5000.0035.50321,1400.01%
2021/05/24231.951232.1932.30-1021,628-0.05%
2021/05/21131.30631.6332.25-522,278-0.02%
2021/05/20531.5700.0030.85522,3140.02%
2021/05/1900.00232.0532.10-222,379-0.01%
2021/05/18231.25231.4031.65022,4870.00%
2021/05/17128.8000.0029.00122,4310.00%
2021/05/14731.591132.2531.80-422,296-0.02%
2021/05/13431.65831.2231.65-422,147-0.02%
2021/05/12833.1319.732.6232.20-11.722,025-0.05%
2021/05/11235.98435.1035.00-221,745-0.01%
2021/05/103436.302536.5236.90921,5160.04%
2021/05/07535.94936.6436.55-421,201-0.02%
2021/05/062339.672639.4639.75-320,640-0.01%
2021/05/05140.5000.0039.85120,3090.00%
2021/05/04539.48141.6539.05420,1860.02%
2021/05/031344.17244.1543.151119,9310.06%
2021/04/2900.00242.7043.75-219,648-0.01%
2021/04/28242.30141.9042.20119,4150.01%
2021/04/27342.3700.0042.40319,3870.02%
2021/04/26342.42242.7542.90119,3330.01%
2021/04/23642.341042.3342.15-419,330-0.02%
2021/04/222046.623645.7243.90-1619,196-0.08%
2021/04/212943.282643.3643.85318,6500.02%
2021/04/203344.182644.0943.50718,5360.04%
2021/04/191542.901542.9545.40018,2430.00%
2021/04/1616041.0315141.0841.85917,8020.05% 大買/大賣/
2021/04/151039.9517.539.9039.70-7.517,843-0.04%
2021/04/14238.20538.1837.75-317,911-0.02%
2021/04/13738.3000.0038.20717,8980.04%
2021/04/12638.9900.0038.80617,8000.03%
2021/04/0900.002137.6037.60-2117,620-0.12%
2021/04/0800.00736.4536.70-717,569-0.04%
2021/04/07236.6300.0036.60217,7490.01%
2021/04/062437.021236.8737.051217,7170.07%
2021/04/01636.6100.0036.70617,6290.03%
2021/03/312036.37736.5637.301317,5160.07%
2021/03/30135.60436.0436.20-317,267-0.02%
2021/03/29335.18135.9535.15217,2410.01%
2021/03/26135.05634.9134.75-517,774-0.03%
2021/03/257.534.3200.0034.207.517,6950.04%
2021/03/2400.009.234.5734.60-9.217,537-0.05%
2021/03/23434.33233.7033.85217,3990.01%
2021/03/221133.601533.6933.80-417,312-0.02%
2021/03/19133.20433.1633.20-317,702-0.02%
2021/03/18632.900.133.3033.50617,8260.03%
2021/03/1700.00432.9132.85-417,767-0.02%
2021/03/16232.9000.0033.05217,8490.01%
2021/03/12432.95132.8533.40317,4690.02%
2021/03/113632.983533.1633.05117,3340.01%
2021/03/101232.8923.532.9633.55-11.517,100-0.07%
2021/03/0928632.6528032.6932.75616,5430.04% 大買/大賣/
2021/03/087231.696731.6833.20515,6180.03%
2021/03/057429.967531.0130.30-114,299-0.01%
2021/03/04530.59530.6230.80013,6340.00%
2021/03/03128.90528.9028.90-412,912-0.03%
2021/03/0200.00628.6428.50-612,833-0.05%
2021/02/26129.601028.6029.55-912,619-0.07%
2021/02/25528.90129.1529.05412,4580.03%
2021/02/244728.755229.0228.20-512,239-0.04%
2021/02/231527.883.129.2429.8511.911,4050.10%
2021/02/22527.20227.3327.15310,7110.03%
2021/02/19826.64726.7226.70110,6130.01%
2021/02/1800.001125.7826.00-1110,517-0.10%
2021/02/1700.00324.9025.00-310,474-0.03%
2021/02/05624.0100.0023.75610,4360.06%
2021/01/25223.5000.0024.05211,5600.02%
2021/01/22223.5000.0023.80211,6470.02%
2021/01/20424.091123.8023.75-711,720-0.06%
2021/01/19425.1400.0024.75411,8560.03%
2021/01/18225.001024.8024.60-811,897-0.07%
2021/01/1500.0021.325.8225.55-21.311,857-0.18%
2021/01/1400.00226.5826.45-211,857-0.02%
2021/01/13327.05526.4726.70-211,852-0.02%
2021/01/12327.25526.7026.80-211,835-0.02%
2021/01/11527.551627.5427.45-1111,797-0.09%
2021/01/083727.821.527.2127.6035.512,1390.29%
2021/01/07227.481527.3027.80-1311,721-0.11%
2021/01/0600.00126.1025.30-111,316-0.01%
2021/01/0500.001525.2025.40-1511,280-0.13%
2021/01/0400.00126.0025.75-111,234-0.01%
2020/12/31525.353425.1325.45-2911,063-0.26%
2020/12/30525.953425.0524.70-2910,787-0.27%
2020/12/2900.00225.2024.90-210,551-0.02%
2020/12/282024.48524.7024.701510,4560.14%
2020/12/251224.462724.3324.50-1510,374-0.14%
2020/12/2400.00524.4024.45-510,343-0.05%
2020/12/2350.124.283524.5624.1515.110,2930.15%
2020/12/224424.788824.8623.90-4410,240-0.43%
2020/12/211723.2700.0023.65179,7610.17%
2020/12/1800.001022.9522.90-109,782-0.10%
2020/12/162723.3800.0023.652710,2630.26%
2020/12/154123.77123.4023.354010,7370.37%
2020/12/14224.685624.2825.00-5410,800-0.50%
2020/12/112324.032023.8523.70310,8300.03%
2020/12/103223.598123.8623.55-4911,161-0.44%
2020/12/095223.101423.0823.003811,2270.34%
2020/12/081023.40523.1523.15512,0790.04%
2020/12/07223.652223.1523.20-2012,792-0.16%
2020/12/043123.2959.123.6423.60-28.112,743-0.22%
2020/12/03122.751422.8022.65-1312,647-0.10%
2020/12/021522.72123.1522.551412,9280.11%
2020/12/01523.4900.0023.15512,8260.04%
2020/11/30023.151523.3223.80-1512,732-0.12%
2020/11/2700.002023.3023.25-2012,649-0.16%
2020/11/261123.1200.0023.151112,6500.09%
2020/11/25522.705023.1023.00-4512,613-0.36%
2020/11/1900.00122.9022.85-112,445-0.01%
2020/11/17522.151022.6322.90-512,487-0.04%
2020/11/161522.601022.8022.80512,5820.04%
2020/11/13323.1500.0023.10312,4810.02%
2020/11/121623.5800.0023.451612,6260.13%
2020/11/116224.056924.1923.95-712,531-0.06%
2020/11/09522.454122.9422.95-3611,838-0.30%
2020/11/065022.051122.2522.253911,6640.33%
2020/11/05422.10422.2022.20011,5800.00%
2020/11/041022.251522.5822.45-511,504-0.04%
2020/11/03522.45122.6522.40411,3970.04%
2020/11/02522.204522.4122.20-4011,280-0.35%
2020/10/30121.951522.1021.85-1411,172-0.13%
2020/10/2900.00222.5022.50-211,001-0.02%
2020/10/28222.30222.5022.15010,8840.00%
2020/10/2715.922.111522.3522.100.910,7220.01%
2020/10/2300.002021.8021.65-2010,299-0.19%
2020/10/2200.00121.5521.25-110,209-0.01%
2020/10/204121.1000.0021.154110,0580.41%
2020/10/1900.00121.5521.60-110,002-0.01%
2020/10/168921.7710722.4821.50-189,939-0.18% 大賣/
2020/10/15521.653521.9121.90-309,479-0.32%
2020/10/14221.205321.3721.70-519,276-0.55%
2020/10/0600.00320.0020.05-38,698-0.03%
2020/09/30119.4500.0019.4518,6160.01%
2020/09/28519.65419.5319.6518,5460.01%
2020/09/25419.1000.0018.9048,5160.05%
2020/09/2400.00819.6819.25-88,326-0.10%
2020/09/23220.6500.0020.8028,0010.02%
2020/09/22521.0500.0021.4557,8150.06%
2020/09/211021.9300.0021.70107,5570.13%
2020/09/189021.83521.8021.90857,1761.18%
2020/09/171421.1912522.0222.45-1116,583-1.69% 大賣/鉅額交易
2020/09/16620.87220.8520.8045,8380.07%
2020/09/15521.26220.4022.0035,5360.05%
2020/09/142420.561020.6020.55145,0820.28%
2020/09/117722.087721.7921.0004,8140.00%
2020/09/101021.4529.121.2721.50-19.13,904-0.49%
2020/09/091019.25319.4019.5573,1510.22%
2020/09/08419.7500.0019.6543,0890.13%
2020/09/071320.351420.6420.20-12,992-0.03%
2020/09/04419.0500.0019.0042,7090.15%
2020/08/2700.00419.5019.25-42,786-0.14%
2020/08/26419.7500.0019.7042,7590.14%
2020/08/2500.00219.8019.80-22,766-0.07%
2020/08/24719.81519.6519.9522,7290.07%
2020/08/2100.00219.9519.70-22,677-0.07%
2020/08/20519.65519.4119.3002,5710.00%
2020/08/1900.00119.4019.40-12,435-0.04%
2020/08/18219.65220.0019.4502,3700.00%
2020/08/17418.55218.9518.8022,2000.09%
2020/07/2900.00217.1017.20-22,960-0.07%
2020/07/28217.1000.0016.7523,0030.07%
2020/07/2300.00418.2018.20-43,102-0.13%
2020/07/2200.00219.1519.20-23,089-0.06%
2020/07/2100.00219.0019.10-23,063-0.07%
2020/07/20619.0000.0019.0063,0690.20%
2020/07/1300.00319.0519.15-33,222-0.09%
2020/07/10319.0000.0019.0533,2430.09%
2020/07/0900.00519.2119.30-53,249-0.15%
2020/07/030.919.1000.0019.100.93,3180.03%
2020/06/23218.85218.9518.9503,5080.00%
2020/06/22219.28219.2019.1003,5450.00%
2020/06/18118.90719.0719.10-63,557-0.17%
2020/06/17318.95118.9518.9523,5640.06%
2020/06/16419.0500.0019.0543,6300.11%
2020/06/1500.001319.0118.80-133,700-0.35%
2020/06/12418.44318.5218.7013,7590.03%
2020/06/11919.09419.0318.9053,7720.13%
2020/06/10719.44319.4019.4043,7260.11%
2020/06/0900.00319.5519.55-33,734-0.08%
2020/06/08119.45119.5019.4503,7360.00%
2020/06/05619.3800.0019.4563,7130.16%
2020/06/04419.40619.5319.50-23,651-0.05%
2020/06/03419.53219.6519.6023,6170.06%
2020/06/0100.00419.4019.35-43,531-0.11%
2020/05/22619.4000.0019.0063,3040.18%
2020/05/21219.4500.0019.3523,2260.06%
2020/05/20619.491019.9019.20-43,183-0.13%
2020/05/1900.001019.9519.90-103,085-0.32%
2020/05/1500.00517.9018.15-52,761-0.18%
2020/05/14417.78717.4217.40-32,711-0.11%
2020/05/13417.79417.8618.0002,6830.00%
2020/05/1200.00418.1018.05-42,663-0.15%
2020/05/11518.23418.6118.1512,6440.04%
2020/05/08718.77118.7518.6062,5660.23%
2020/05/071118.82318.9819.0582,5220.32%
2020/05/06219.031119.0518.80-92,476-0.36%
2020/05/0500.00518.2018.15-52,352-0.21%
2020/04/30518.106.118.0418.20-1.12,272-0.05%
2020/04/291017.1000.0017.15102,1900.46%
2020/04/2800.00116.5016.65-12,152-0.05%
2020/04/17516.4000.0016.4052,0080.25%
2020/04/151017.0000.0016.95101,9050.52%
2020/04/141016.8000.0016.90101,8920.53%
2020/04/10216.05216.2516.2501,9130.00%
2020/04/0600.00114.7514.75-11,799-0.06%
2020/03/2000.001512.4712.70-151,474-1.02%
2020/03/19512.1000.0011.6551,4060.36%
2020/03/181013.0500.0012.90101,3380.75%
2020/03/17114.0500.0014.1011,2460.08%
2020/03/16216.4300.0015.5021,1730.17%
2020/03/13116.10316.0816.60-21,139-0.18%
2020/03/12418.35217.9317.8021,0910.18%
2020/03/1000.00118.5018.90-11,057-0.09%
2020/03/09219.25118.8018.8011,0520.10%
2020/03/0600.00119.8019.65-11,018-0.10%
2020/03/04219.58119.4019.5511,0220.10%
2020/03/0300.00119.7019.60-11,019-0.10%
2020/02/27219.53219.4019.4501,0240.00%
2020/02/24119.4500.0019.3511,0290.10%
2020/02/21119.7000.0019.6511,0360.10%
2020/01/162020.85220.9020.80181,8270.98%
2020/01/10121.0000.0021.0512,0730.05%
2020/01/09521.3000.0021.3552,0740.24%
2020/01/0800.00521.7021.50-52,084-0.24%
2020/01/073521.5900.0021.60352,0841.68%
2020/01/0600.002422.0922.00-242,072-1.16%
2020/01/0300.008021.4521.80-802,007-3.98%
2020/01/0200.004021.1021.15-401,974-2.03%
2019/12/314020.8800.0020.80401,9822.02%
2019/12/306021.0000.0020.95601,9803.03%
2019/12/2500.003021.3521.30-302,004-1.50%
2019/12/2400.003021.3021.25-302,017-1.49%
2019/12/1700.003021.2021.30-302,154-1.39%
2019/12/13120.851021.0021.00-92,187-0.41%
2019/12/1000.001520.8520.85-152,372-0.63%
2019/12/0200.002020.8020.65-202,460-0.81%
2019/11/293021.1500.0021.15302,4501.22%
2019/11/2200.002021.6021.40-202,441-0.82%
2019/11/211721.36721.5521.55102,4450.41%
2019/11/1900.002021.5521.90-202,456-0.81%
2019/11/184021.2300.0021.25402,4481.63%
2019/11/153021.553021.8021.6502,4310.00%
2019/11/143021.450.221.5021.5029.82,4371.22%
2019/11/0700.002523.2023.20-252,443-1.02%
2019/11/0600.002222.9523.00-222,405-0.91%
2019/11/0500.004022.9322.80-402,368-1.69%
2019/11/040.222.752022.6022.85-19.82,359-0.84%
2019/10/313022.356022.5322.50-302,364-1.27%
2019/10/3000.00222.4522.60-22,316-0.09%
2019/10/2900.00222.8022.75-22,279-0.09%
2019/10/2800.003222.3722.60-322,205-1.45%
2019/10/2500.005321.9422.00-532,114-2.51%
2019/10/2300.005021.5521.75-502,121-2.36%
2019/10/22321.152021.1021.20-172,117-0.80%
2019/10/21220.806220.5420.70-602,080-2.88%
2019/10/175019.755019.7520.0002,0590.00%
2019/10/017019.917019.9119.8002,1510.00%
2019/09/277019.867019.8619.8502,1680.00%
2019/09/256020.306020.3020.2002,1870.00%
2019/09/2400.002020.7020.45-202,196-0.91%
2019/09/2300.0015020.6120.60-1502,171-6.91% 大賣/鉅額交易
2019/09/19419.9000.0019.9042,1500.19%
2019/09/1810119.9510319.9519.95-22,154-0.09% 大買/大賣/
2019/09/174020.154020.1520.2002,1320.00%
2019/09/16220.4010020.7420.40-982,137-4.59%
2019/09/105319.215019.2019.2532,0730.14%
2019/08/225019.055019.0519.1502,1270.00%
2019/08/1520018.0520018.0518.0502,1180.00% 大買/大賣/
2019/08/1325018.6025018.6018.7502,0840.00% 大買/大賣/
2019/08/07120.3000.0020.2012,1640.05%
2019/08/061020.3000.0020.30102,1720.46%
2019/08/0110021.3010021.3021.1002,1620.00%
2019/07/3110021.5300.0021.401002,1654.62%
2019/07/3025021.6700.0021.702502,16611.54% 大買/鉅額交易
2019/07/2910021.7800.0021.801002,2034.54%
2019/07/256121.782922.0522.15322,2391.43%
2019/07/2416624.1700.0024.151662,1557.70% 大買/鉅額交易
2019/07/235024.205324.2024.25-32,081-0.14%
2019/07/227024.082024.1524.15502,0392.45%
2019/07/1910024.051024.0524.05902,0154.47%
2019/07/187024.052024.0524.05502,0242.47%
2019/07/165124.0500.0024.15512,0192.53%
2019/07/0300.001023.5023.50-102,060-0.49%
2019/07/0100.007923.9023.90-792,082-3.79%
2019/06/2700.003023.8023.85-302,128-1.41%
2019/06/2400.00123.6523.60-12,094-0.05%
2019/06/1900.003023.1523.30-302,081-1.44%
2019/06/116922.356922.3522.4502,3490.00%
2019/06/1000.002022.0022.05-202,381-0.84%
2019/06/064021.894021.8921.8502,4310.00%
2019/05/24221.2500.0021.1522,6390.08%
2019/05/216021.4510021.4521.55-402,709-1.48%
2019/05/175121.555021.5521.0012,7070.04%
2019/05/153022.1000.0022.15302,6711.12%
2019/05/133522.703022.7022.7552,6690.19%
2019/05/09223.1500.0022.9022,7210.07%
2019/05/0800.003023.0523.00-302,706-1.11%
2019/05/0700.005023.3523.20-502,711-1.84%
2019/05/0600.004323.4223.20-432,712-1.59%
2019/05/0310123.2513023.2423.35-292,675-1.08% 大買/大賣/
2019/05/0200.006022.9522.95-602,615-2.29%
2019/04/3015022.7300.0022.701502,6155.73% 大買/鉅額交易
2019/04/294022.704022.7022.7502,6490.00%
2019/04/269022.869022.8622.8502,6740.00%
2019/04/2410023.0310123.0223.05-12,729-0.04% 大賣/
2019/04/2200.002023.0022.90-202,761-0.72%
2019/04/1900.00122.7522.75-12,785-0.04%
2019/04/187022.795022.8522.65202,8550.70%
2019/04/1700.004022.9022.95-402,946-1.36%
2019/04/1211022.626022.6022.60503,0091.66% 大買/
2019/04/1110022.8010022.8022.7503,0000.00%
2019/04/09122.8510023.0523.10-992,947-3.36%
2019/04/08122.8000.0022.8512,9250.03%
2019/04/025022.405022.4022.3502,9220.00%
2019/04/0110122.5010022.5022.5012,9320.03% 大買/
2019/03/292122.6500.0022.70212,8870.73%
2019/03/255022.655022.6522.6502,9260.00%
2019/03/21122.75322.8522.90-22,905-0.07%
2019/03/2015322.6010022.6022.65532,9011.83% 大買/
2019/03/191022.6500.0022.65102,9170.34%
2019/03/185022.655022.6522.7502,9330.00%
2019/03/1515322.6900.0022.501532,9105.26% 大買/鉅額交易
2019/03/145022.801022.6022.80402,7861.44%
2019/03/135022.9000.0022.95502,8071.78%
2019/03/1110023.3000.0023.301002,8313.53%
2019/03/08223.6000.0023.7522,8460.07%
2019/03/071024.3500.0023.95102,8000.36%
2018/12/0700.00422.9523.00-43,723-0.11%
2018/12/0500.00722.7022.75-73,764-0.19%
2018/11/3000.00221.3521.60-23,764-0.05%
2018/11/28820.3900.0020.4583,7210.21%
2018/11/14120.6500.0020.6014,0620.02%
2018/11/0800.00320.8020.35-34,356-0.07%
2018/10/24218.3500.0018.4524,2590.05%
2018/10/23118.75218.6818.80-14,221-0.02%
2018/10/22318.95218.7818.9014,1910.02%
2018/10/18320.0000.0019.5034,0940.07%
2018/10/12122.6500.0022.8013,7860.03%
2018/09/18124.9000.0024.8513,4560.03%
2018/09/1100.00524.9025.25-53,361-0.15%
2018/09/10526.1300.0025.9553,2590.15%
2018/09/0600.00128.5028.60-13,145-0.03%
2018/08/22630.8700.0031.0063,1810.19%
2018/06/2800.00130.1029.60-14,308-0.02%
2018/06/2700.00229.3029.60-24,291-0.05%
2018/06/26228.0000.0028.4024,3180.05%
2018/06/11130.1500.0030.0015,1110.02%
2018/04/09533.1000.0032.7055,6560.09%
2018/03/28232.05231.7532.0006,6070.00%
2018/01/2900.00134.6035.55-17,250-0.01%
2018/01/2600.00233.7033.85-27,042-0.03%
2018/01/19332.6000.0032.2037,0630.04%
2018/01/1600.00534.0033.10-57,009-0.07%
2018/01/12633.98334.0333.8036,9290.04%
2018/01/1100.00132.7532.70-16,666-0.02%
2018/01/0200.00032.9532.9506,3830.00%
華夏 相關文章