東元 (1504)-第一金-員林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
5,952張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.3	51.00	51.00	-0.3	5,667	-0.01%
2024/12/09	1	53.10	1	53.30	52.80	0	5,508	0.00%
2024/12/04	0	0.00	1	52.20	51.90	-1	5,356	-0.02%
2024/12/03	3	53.60	7	53.96	52.50	-4	5,354	-0.07%
2024/12/02	4	53.38	3	53.73	53.40	1	5,233	0.02%
2024/11/29	1	52.40	0	0.00	53.10	1	5,149	0.02%
2024/11/28	2	52.40	0	0.00	52.80	2	5,142	0.04%
2024/11/27	0	0.00	7	52.70	53.00	-7	5,033	-0.14%
2024/11/26	1.1	52.25	1	52.90	49.95	0.1	4,722	0.00%
2024/11/21	1	51.80	0	0.00	52.00	1	4,448	0.02%
2024/11/20	1	52.70	2	52.30	52.40	-1	4,397	-0.02%
2024/11/19	0.2	52.30	6	52.48	52.20	-5.8	4,374	-0.13%
2024/11/18	2	52.30	2	52.55	52.40	0	4,347	0.00%
2024/11/15	0	0.00	3	52.03	52.00	-3	4,336	-0.07%
2024/11/14	1	51.30	2	51.20	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	2	50.55	50.60	-2	4,222	-0.05%
2024/11/04	0	0.00	1	50.10	49.90	-1	4,470	-0.02%
2024/10/29	2	48.46	0	0.00	48.60	2	4,608	0.04%
2024/10/28	3	49.47	4	49.25	49.90	-1	4,561	-0.02%
2024/10/21	0	0.00	2	49.90	49.60	-2	4,673	-0.04%
2024/10/18	0	0.00	3	49.82	49.60	-3	4,816	-0.06%
2024/10/17	2	49.50	0	0.00	49.35	2	4,876	0.04%
2024/10/16	0	0.00	1.1	48.92	49.90	-1.1	4,983	-0.02%
2024/10/15	1	49.25	2	49.45	49.50	-1	4,897	-0.02%
2024/10/14	1	48.85	1	49.05	49.05	0	4,942	0.00%
2024/10/07	0	0.00	2	50.50	50.70	-2	5,338	-0.04%
2024/10/01	0.1	48.25	0	0.00	47.75	0.1	5,497	0.00%
2024/09/20	0.1	49.20	0	0.00	49.05	0.1	6,170	0.00%
2024/09/19	1.2	49.00	1	49.25	49.25	0.2	6,219	0.00%
2024/09/18	2	49.60	0	0.00	49.05	2	6,329	0.03%
2024/09/16	1	48.95	0	0.00	48.80	1	6,386	0.02%
2024/09/13	1	48.10	0	0.00	48.40	1	6,486	0.02%
2024/09/11	1.1	46.04	0	0.00	45.90	1.1	7,345	0.01%
2024/09/10	0	45.65	3	46.45	46.45	-3	7,605	-0.04%
2024/09/06	6	46.42	13	46.52	46.70	-7	7,988	-0.09%
2024/09/05	2	46.53	2	47.05	46.30	0	8,195	0.00%
2024/09/04	0	0.00	3	46.43	46.05	-3	8,464	-0.04%
2024/08/20	0	0.00	0.1	48.05	48.20	-0.1	11,396	0.00%
2024/08/19	1	47.75	71	47.25	47.80	-70	11,480	-0.61%
2024/08/16	0	0.00	10	46.50	46.20	-10	11,436	-0.09%
2024/08/12	0	0.00	50	46.01	46.30	-50	11,786	-0.42%
2024/08/09	1	45.10	2	45.48	45.30	-1	11,849	-0.01%
2024/08/05	9.1	43.81	1	43.65	43.20	8.1	12,010	0.07%
2024/08/02	2	47.80	0	0.00	47.60	2	11,985	0.02%
2024/07/31	0	0.00	1	48.90	48.60	-1	12,134	-0.01%
2024/07/29	0.1	48.25	6	48.08	48.00	-6	12,612	-0.05%
2024/07/26	0	0.00	1	48.80	48.65	-1	12,756	-0.01%
2024/07/23	6	48.97	4	49.48	49.45	2	12,895	0.02%
2024/07/22	6	48.52	23.4	48.44	48.00	-17.4	13,015	-0.13%
2024/07/19	2	49.83	1	49.75	49.35	1	13,033	0.01%
2024/07/18	4	50.55	1	50.60	50.60	3	13,258	0.02%
2024/07/17	2	51.50	2	51.00	50.90	0	13,572	0.00%
2024/07/16	0	0.00	30	51.28	50.90	-30	13,983	-0.21%
2024/07/15	0	0.00	30	51.30	51.20	-30	15,045	-0.20%
2024/07/12	6.1	51.21	2	50.90	51.10	4.1	16,096	0.03%
2024/07/11	49.1	52.28	5	51.92	51.30	44.1	16,870	0.26%
2024/07/10	5	52.34	0	0.00	52.30	5	17,099	0.03%
2024/07/09	4	52.20	28.5	52.41	52.20	-24.5	18,151	-0.13%
2024/07/08	28	52.64	2	52.85	52.60	26	19,245	0.14%
2024/07/05	21	53.53	7.5	53.43	53.40	13.5	19,503	0.07%
2024/07/04	4	53.28	1	53.40	53.10	3	19,437	0.02%
2024/07/03	2	52.60	1.5	53.13	52.40	0.5	19,582	0.00%
2024/07/02	10	53.20	0	0.00	52.90	10	19,575	0.05%
2024/07/01	2.2	52.81	2	53.20	52.80	0.2	19,640	0.00%
2024/06/28	13	53.53	2	53.55	53.50	11	19,833	0.06%
2024/06/27	2.1	52.76	0	0.00	52.20	2.1	20,069	0.01%
2024/06/26	1	53.40	0	0.00	52.70	1	20,736	0.00%
2024/06/25	4.2	52.78	0	0.00	53.00	4.2	21,206	0.02%
2024/06/24	9.1	53.20	0	0.00	52.80	9.1	21,406	0.04%
2024/06/21	1.1	53.81	0	0.00	53.70	1.1	22,206	0.00%
2024/06/19	2.1	53.21	10	53.30	53.40	-7.9	22,940	-0.03%
2024/06/18	7.1	54.00	0	0.00	53.90	7.1	23,447	0.03%
2024/06/17	0	0.00	3	58.60	57.60	-3	23,541	-0.01%
2024/06/14	6	58.98	10	58.61	57.90	-4	24,041	-0.02%
2024/06/13	7	57.60	6	57.47	57.30	1	24,194	0.00%
2024/06/12	1	57.40	4	57.40	57.80	-3	24,323	-0.01%
2024/06/11	19	58.51	11	58.27	58.50	8	24,310	0.03%
2024/06/07	6	58.93	9	59.00	59.00	-3	24,359	-0.01%
2024/06/06	0	0.00	1	57.00	57.60	-1	24,223	0.00%
2024/06/05	3	57.40	8	57.39	57.30	-5	24,096	-0.02%
2024/06/04	6	57.53	4	57.73	57.60	2	24,016	0.01%
2024/06/03	7	56.89	4	57.18	57.50	3	23,891	0.01%
2024/05/31	3	54.80	24.2	55.67	56.20	-21.2	23,869	-0.09%
2024/05/30	2	53.10	3	53.43	53.00	-1	23,395	0.00%
2024/05/29	2.1	54.28	0	0.00	53.30	2.1	23,379	0.01%
2024/05/28	3.1	53.90	1	53.60	53.60	2.1	23,417	0.01%
2024/05/27	17	54.72	20	54.61	54.30	-3	23,576	-0.01%
2024/05/24	5	52.80	5	53.82	53.50	0	23,562	0.00%
2024/05/23	1	53.00	6	53.07	52.50	-5	23,866	-0.02%
2024/05/22	9	54.02	7	53.80	53.70	2	23,926	0.01%
2024/05/21	10	54.25	6	53.68	53.60	4	23,939	0.02%
2024/05/20	14	55.39	5	54.94	54.80	9	23,839	0.04%
2024/05/17	3	54.70	5.2	55.51	55.80	-2.2	23,744	-0.01%
2024/05/16	0	0.00	0.1	54.70	54.50	-0.1	23,840	0.00%
2024/05/15	1.4	54.77	1	55.00	54.40	0.4	23,956	0.00%
2024/05/14	5	54.16	2	54.50	54.40	3	23,913	0.01%
2024/05/13	1	54.00	0.1	54.00	54.00	0.9	23,871	0.00%
2024/05/10	7	55.14	0	0.00	55.10	7	23,750	0.03%
2024/05/09	3	55.63	0	0.00	55.80	3	23,638	0.01%
2024/05/08	6	56.65	8	56.98	56.30	-2	23,560	-0.01%
2024/05/07	1.1	56.88	1	57.10	57.20	0.1	23,467	0.00%
2024/05/03	3	56.30	25	57.00	55.70	-22	23,356	-0.09%
2024/05/02	1	57.90	1	58.00	56.70	0	23,183	0.00%
2024/04/30	11	55.84	8	56.23	55.60	3	22,859	0.01%
2024/04/29	0	56.80	0	0.00	56.70	0	22,836	0.00%
2024/04/26	18	57.84	17	57.56	57.10	1	22,743	0.00%
2024/04/25	5	58.42	3	58.40	58.10	2	22,610	0.01%
2024/04/24	14	59.34	9.9	59.75	59.30	4.2	22,489	0.02%
2024/04/23	8.4	58.66	7	58.10	58.30	1.4	22,272	0.01%
2024/04/22	21	59.03	11	58.52	58.50	10	21,932	0.05%
2024/04/19	95	60.88	104	60.51	59.90	-9	21,448	-0.04%	大賣/
2024/04/18	59	61.21	38	60.78	61.00	21	20,336	0.10%
2024/04/17	27.5	59.79	25	60.39	61.10	2.5	19,309	0.01%
2024/04/16	7	57.19	28	57.49	56.30	-21	18,471	-0.11%
2024/04/15	69	60.22	25.1	59.55	59.20	43.9	18,113	0.24%
2024/04/12	41	60.73	55.9	59.49	60.80	-14.9	17,034	-0.09%
2024/04/11	3	56.23	12	56.23	56.50	-9	15,929	-0.06%
2024/04/10	2	57.20	0	0.00	56.20	2	15,614	0.01%
2024/04/09	13	56.80	2	57.10	57.00	11	15,590	0.07%
2024/04/08	5	56.00	3	56.30	56.30	2	15,515	0.01%
2024/04/03	3	55.60	4	56.00	55.70	-1	15,485	-0.01%
2024/04/02	5	55.40	10	55.20	55.40	-5	15,522	-0.03%
2024/04/01	5	56.80	3	57.00	56.20	2	15,345	0.01%
2024/03/29	20	56.99	23	56.50	58.10	-3	15,029	-0.02%
2024/03/28	8	56.81	15	57.13	57.10	-7	14,351	-0.05%
2024/03/27	1	54.90	4.4	55.59	55.70	-3.4	13,900	-0.02%
2024/03/26	26	56.53	20	56.81	55.60	6	13,789	0.04%
2024/03/25	1	55.90	1	56.11	56.00	0	13,009	0.00%
2024/03/22	22.5	56.65	28	56.34	55.90	-5.5	12,967	-0.04%
2024/03/21	21.3	58.47	43.1	57.97	58.10	-21.9	12,586	-0.17%
2024/03/20	20	56.21	18.2	56.15	56.00	1.8	12,939	0.01%
2024/03/19	28.1	54.97	9	55.49	55.00	19.1	12,418	0.15%
2024/03/18	4	52.70	3	52.90	52.80	1	11,707	0.01%
2024/03/15	0	51.00	0	0.00	50.60	0	11,390	0.00%
2024/03/14	0	0.00	3	51.20	51.50	-3	11,222	-0.03%
2024/03/13	3	51.93	1	50.60	51.00	2	11,182	0.02%
2024/03/12	0	0.00	8	51.09	51.10	-8	11,372	-0.07%
2024/03/11	3	50.13	0	0.00	50.30	3	11,599	0.03%
2024/03/08	2	49.53	6	49.44	49.40	-4	11,867	-0.03%
2024/03/07	3	50.60	1	50.00	50.10	2	12,105	0.02%
2024/03/06	3	50.13	3.5	50.23	50.50	-0.5	11,973	0.00%
2024/03/05	7.5	48.72	2	48.83	48.95	5.5	11,645	0.05%
2024/03/01	2	48.68	1	48.80	48.65	1	11,583	0.01%
2024/02/29	2	48.48	14	49.28	49.20	-12	11,483	-0.10%
2024/02/27	2	47.74	1	47.75	47.60	1	11,383	0.01%
2024/02/26	10	48.90	6	48.82	48.25	4	11,321	0.04%
2024/02/23	2	47.85	6	47.94	47.95	-4	11,017	-0.04%
2024/02/22	1	47.50	2	47.15	47.05	-1	11,068	-0.01%
2024/02/21	5	47.02	2	47.25	47.05	3	11,372	0.03%
2024/02/19	2	47.85	0	0.00	47.35	2	11,852	0.02%
2024/02/16	5	47.60	5	47.42	47.60	0	11,802	0.00%
2024/02/15	2	45.95	0	0.00	45.85	2	11,903	0.02%
2024/02/02	1	46.50	1	46.65	46.30	0	12,011	0.00%
2024/02/01	0	0.00	9	46.26	46.75	-9	12,007	-0.07%
2024/01/31	0	0.00	5	46.40	46.05	-5	11,978	-0.04%
2024/01/30	4	46.18	2	46.45	46.20	2	12,019	0.02%
2024/01/29	1	46.10	1	45.90	46.20	0	12,024	0.00%
2024/01/24	0	0.00	1	45.20	45.20	-1	12,063	-0.01%
2024/01/22	2	44.35	0	0.00	44.95	2	11,935	0.02%
2024/01/17	2	44.20	7	43.55	43.40	-5	11,917	-0.04%
2024/01/15	0	0.00	2	45.30	45.55	-2	11,885	-0.02%
2024/01/12	2	45.00	1	44.85	44.90	1	12,000	0.01%
2024/01/11	5	44.93	0	0.00	44.95	5	12,058	0.04%
2024/01/09	1	45.55	2	45.55	45.40	-1	12,186	-0.01%
2024/01/08	1	45.95	2	45.90	45.95	-1	12,149	-0.01%
2024/01/05	3	46.32	1	46.05	46.05	2	12,177	0.02%
2024/01/04	0	0.00	3	46.58	46.75	-3	12,201	-0.02%
2024/01/03	2	46.88	7	46.83	46.55	-5	12,356	-0.04%
2024/01/02	0	0.00	1	47.35	47.50	-1	12,271	-0.01%
2023/12/29	5	46.71	2	47.00	46.80	3	12,148	0.02%
2023/12/28	8	46.83	14	46.87	46.85	-6	12,153	-0.05%
2023/12/27	0	0.00	0.1	46.45	45.95	-0.1	12,096	0.00%
2023/12/26	0.1	46.55	3.1	46.63	46.40	-3	12,130	-0.02%
2023/12/22	0	0.00	6	45.72	45.60	-6	12,258	-0.05%
2023/12/21	7	45.75	0	0.00	45.25	7	12,438	0.06%
2023/12/19	5	46.01	0	0.00	45.95	5	12,743	0.04%
2023/12/18	7	46.60	6	46.88	46.60	1	12,657	0.01%
2023/12/15	2	47.03	3.2	47.09	46.60	-1.2	12,517	-0.01%
2023/12/14	1	45.50	3	45.35	45.65	-2	11,516	-0.02%
2023/12/13	5.1	45.08	2	45.05	45.05	3.1	11,416	0.03%
2023/12/12	1	45.80	0	0.00	45.10	1	11,526	0.01%
2023/12/11	1	45.70	0	0.00	45.70	1	11,478	0.01%
2023/12/08	5	45.80	0	0.00	45.80	5	11,478	0.04%
2023/12/07	2.2	46.25	3.3	46.50	46.05	-1.1	11,362	-0.01%
2023/12/06	10.1	45.95	5.7	46.36	45.65	4.4	10,927	0.04%
2023/12/05	1	44.30	1	44.35	45.05	0	10,481	0.00%
2023/12/04	61.4	44.99	1	44.90	44.85	60.4	10,209	0.59%
2023/11/30	0	0.00	1	46.80	46.70	-1	9,811	-0.01%
2023/11/24	3	47.30	5	47.62	47.35	-2	9,668	-0.02%
2023/11/21	3.1	46.84	0.1	46.50	46.20	3	9,394	0.03%
2023/11/20	3.1	46.21	3.1	46.98	46.95	-0.1	9,437	0.00%
2023/11/17	2.4	44.75	1	45.70	45.75	1.4	9,162	0.02%
2023/11/16	0	44.07	0	0.00	44.35	0	9,069	0.00%
2023/11/14	1.1	44.62	0	0.00	44.30	1.1	9,219	0.01%
2023/11/13	1.1	45.70	0	0.00	46.05	1.1	9,059	0.01%
2023/11/10	7	45.80	0	0.00	45.75	7	9,118	0.08%
2023/11/09	6	46.30	0	0.00	46.20	6	9,170	0.07%
2023/11/08	3.1	46.97	0	0.00	46.60	3.1	9,343	0.03%
2023/11/07	1	46.75	0	0.00	47.00	1	9,596	0.01%
2023/11/06	17	48.18	20	47.66	47.40	-3	9,659	-0.03%
2023/11/01	0	0.00	2	45.50	45.40	-2	9,973	-0.02%
2023/10/31	3	47.27	0	0.00	46.10	3	10,060	0.03%
2023/10/27	0	0.00	2	47.50	47.40	-2	10,512	-0.02%
2023/10/26	3	47.85	1	47.80	47.80	2	10,780	0.02%
2023/10/25	1	49.20	1	48.95	48.60	0	11,168	0.00%
2023/10/24	4	48.96	2	48.95	48.95	2	11,637	0.02%
2023/10/23	0	0.00	0.1	49.20	49.15	-0.1	14,067	0.00%
2023/10/20	2	46.80	0	0.00	48.15	2	15,471	0.01%
2023/10/19	0	47.95	0	0.00	47.45	0	15,903	0.00%
2023/10/18	2	48.00	0	0.00	48.60	2	16,773	0.01%
2023/10/17	0	48.60	0	0.00	47.75	0	16,840	0.00%
2023/10/16	0	49.00	0	0.00	49.05	0	17,089	0.00%
2023/10/13	1	48.81	0	0.00	49.10	1	17,406	0.01%
2023/10/12	0	49.75	0	0.00	49.80	0	18,131	0.00%
2023/10/11	8	49.16	0	0.00	48.50	8	18,470	0.04%
2023/10/06	5	50.14	4	50.50	49.90	1	18,486	0.01%
2023/10/04	1	49.80	1	49.50	49.60	0	18,830	0.00%
2023/10/03	3	51.50	1	51.70	51.00	2	19,013	0.01%
2023/10/02	5	51.50	0.7	52.10	52.10	4.3	19,083	0.02%
2023/09/28	0	0.00	2	51.70	52.00	-2	19,150	-0.01%
2023/09/27	11	52.14	23	51.82	52.00	-12	19,231	-0.06%
2023/09/26	11	52.18	0	0.00	51.70	11	19,176	0.06%
2023/09/25	7	51.63	2.1	51.89	51.40	5	19,087	0.03%
2023/09/22	4	50.97	6	50.77	51.00	-2	18,922	-0.01%
2023/09/21	1	48.70	0	0.00	48.75	1	18,722	0.01%
2023/09/20	0	0.00	1	50.60	50.60	-1	18,815	-0.01%
2023/09/19	2	50.50	14.1	50.41	50.50	-12.1	19,025	-0.06%
2023/09/18	5	49.46	6	49.21	49.15	-1	19,243	-0.01%
2023/09/15	7	49.51	5.7	49.63	49.85	1.3	19,513	0.01%
2023/09/14	7	48.69	14	48.63	48.95	-7	19,922	-0.04%
2023/09/13	0.2	48.60	0	0.00	48.55	0.2	20,240	0.00%
2023/09/12	3	47.60	0	0.00	47.60	3	21,177	0.01%
2023/09/11	1.1	46.86	0	0.00	46.80	1.1	21,496	0.01%
2023/09/08	0.2	48.30	3	48.35	48.20	-2.8	21,678	-0.01%
2023/09/07	3	47.60	2	47.80	47.70	1	21,834	0.00%
2023/09/06	5.1	48.12	0	0.00	48.05	5.1	22,052	0.02%
2023/09/05	5	48.45	9	48.53	48.70	-4	22,471	-0.02%
2023/09/04	5	48.75	11	48.84	48.90	-6	22,853	-0.03%
2023/09/01	6	49.63	2	49.30	49.30	4	23,380	0.02%
2023/08/31	5.5	49.90	1	49.60	49.90	4.5	23,598	0.02%
2023/08/30	1	49.51	20	49.50	49.40	-19	24,036	-0.08%
2023/08/29	0.2	49.45	6	49.80	49.55	-5.8	25,008	-0.02%
2023/08/28	1.2	49.74	0	0.00	49.60	1.2	25,126	0.00%
2023/08/25	1	50.30	0	0.00	50.10	1	25,489	0.00%
2023/08/24	21	50.90	4	50.90	51.10	17	25,596	0.07%
2023/08/23	7	49.16	1	49.25	49.30	6	25,596	0.02%
2023/08/22	21.2	49.06	24	49.23	49.25	-2.8	25,880	-0.01%
2023/08/21	15.1	50.59	6	50.10	50.10	9.1	26,172	0.03%
2023/08/18	4	51.50	4	52.05	51.20	0	26,329	0.00%
2023/08/17	3	51.20	0	0.00	51.20	3	26,331	0.01%
2023/08/16	3	50.43	9	50.90	50.80	-6	26,923	-0.02%
2023/08/15	9	50.80	0	0.00	50.90	9	28,001	0.03%
2023/08/14	5.1	50.69	5	50.10	49.75	0.1	29,259	0.00%
2023/08/11	6.2	49.83	18	50.21	49.70	-11.8	29,311	-0.04%
2023/08/10	17.3	51.17	5	51.00	50.70	12.3	29,651	0.04%
2023/08/09	8.1	52.76	7	52.10	52.20	1.1	30,459	0.00%
2023/08/08	1.1	52.51	1	53.10	52.30	0.1	30,630	0.00%
2023/08/07	3.5	53.09	12.1	53.48	53.80	-8.6	30,917	-0.03%
2023/08/04	1.1	52.10	4	52.40	52.50	-3	30,934	-0.01%
2023/08/02	4.1	52.85	1	53.10	53.10	3.1	31,471	0.01%
2023/08/01	15.5	53.59	1	53.60	53.20	14.5	32,218	0.05%
2023/07/31	6	54.15	26	54.03	53.80	-20	32,510	-0.06%
2023/07/28	8	53.76	24	53.63	54.60	-16	32,582	-0.05%
2023/07/27	19	55.26	9	55.48	55.00	10	32,509	0.03%
2023/07/26	106	57.17	96	57.73	55.00	10	32,680	0.03%	大買/
2023/07/25	22	56.97	40	57.69	59.00	-18	30,459	-0.06%
2023/07/24	14	54.57	11	55.16	53.70	3	29,135	0.01%
2023/07/21	24.3	54.97	45.2	55.04	55.60	-21	28,830	-0.07%
2023/07/20	1	52.40	2	52.80	52.90	-1	28,388	0.00%
2023/07/19	29.2	52.03	12	51.69	51.50	17.2	28,384	0.06%
2023/07/18	7	54.36	8.1	54.33	53.00	-1.1	28,340	0.00%
2023/07/17	19	55.02	38.4	55.15	54.70	-19.4	28,293	-0.07%
2023/07/14	41	53.63	30	53.53	53.50	11	27,997	0.04%
2023/07/13	4	51.85	0	0.00	52.00	4	27,939	0.01%
2023/07/12	5	52.60	3	52.90	52.70	2	28,160	0.01%
2023/07/11	7	52.86	7	52.20	52.20	0	28,583	0.00%
2023/07/10	15	52.00	11.5	52.57	52.70	3.5	29,213	0.01%
2023/07/07	5.6	50.81	7	50.74	51.00	-1.4	29,612	0.00%
2023/07/06	25.1	51.42	2	52.30	51.50	23.1	30,322	0.08%
2023/07/05	15.1	52.48	1	53.30	52.10	14.1	30,540	0.05%
2023/07/04	2.2	53.01	0	0.00	53.00	2.2	31,007	0.01%
2023/07/03	13	54.14	4	54.10	54.00	9	31,095	0.03%
2023/06/30	2.5	53.14	1	53.10	53.30	1.5	31,439	0.00%
2023/06/29	3	52.83	1	52.90	52.90	2	31,887	0.01%
2023/06/28	1	53.10	2	52.70	52.70	-1	32,794	0.00%
2023/06/27	25	53.70	12	53.63	53.50	13	33,152	0.04%
2023/06/26	16	55.16	10	55.19	54.50	6	34,208	0.02%
2023/06/21	24.5	57.01	8	56.98	57.00	16.5	35,109	0.05%
2023/06/20	7.5	57.22	4	57.50	56.90	3.5	35,780	0.01%
2023/06/19	56	56.00	4	56.35	55.80	52	36,374	0.14%
2023/06/16	15	57.49	24	57.12	56.80	-9	36,338	-0.02%
2023/06/15	14	53.11	12	53.92	54.30	2	35,547	0.01%
2023/06/14	4	53.35	2	53.25	53.40	2	35,532	0.01%
2023/06/13	13	53.72	1	53.60	53.60	12	35,517	0.03%
2023/06/12	7	53.14	14	53.34	53.00	-7	35,910	-0.02%
2023/06/09	19	54.68	11	54.65	54.70	8	35,907	0.02%
2023/06/08	8	56.55	14	57.28	56.30	-6	35,702	-0.02%
2023/06/07	1.2	57.08	21	55.96	57.40	-19.8	35,651	-0.06%
2023/06/06	5.5	54.35	0	0.00	54.50	5.5	35,811	0.02%
2023/06/05	20.3	54.84	22	55.06	54.70	-1.7	36,222	0.00%
2023/06/02	52	54.32	51	54.43	54.10	1	36,299	0.00%
2023/06/01	1	51.90	8	51.91	52.00	-7	35,459	-0.02%
2023/05/31	3	51.27	1	52.00	51.20	2	35,375	0.01%
2023/05/30	0	0.00	9	51.11	51.10	-9	35,007	-0.03%
2023/05/29	36	52.09	23	52.05	51.80	13	34,911	0.04%
2023/05/26	4.8	50.83	42	50.65	50.90	-37.2	34,768	-0.11%
2023/05/25	46.6	52.58	42	52.21	51.80	4.6	34,623	0.01%
2023/05/24	20	52.13	5	51.58	52.40	15	34,240	0.04%
2023/05/23	26	52.02	21	51.90	51.90	5	34,146	0.01%
2023/05/22	11	52.50	11	51.67	51.90	0	34,209	0.00%
2023/05/19	60.5	51.34	23	51.07	51.10	37.5	33,571	0.11%
2023/05/18	7	49.05	8	49.23	49.80	-1	32,429	0.00%
2023/05/17	2	46.98	1	47.00	47.00	1	31,184	0.00%
2023/05/16	2	47.20	0	0.00	47.00	2	30,965	0.01%
2023/05/15	45	47.20	20	46.95	47.15	25	30,378	0.08%
2023/05/12	1.6	45.33	6	44.91	45.50	-4.4	29,474	-0.01%
2023/05/11	1.6	45.33	6	44.91	44.95	-4.4	29,168	-0.02%
2023/05/10	2	46.58	0	0.00	46.70	2	28,742	0.01%
2023/05/09	5	46.93	20	48.17	47.00	-15	28,588	-0.05%
2023/05/08	22	47.65	4	48.40	48.70	18	27,900	0.06%
2023/05/05	1	45.95	2	45.13	45.65	-1	26,863	0.00%
2023/05/04	6	46.58	8.2	46.23	46.60	-2.2	26,436	-0.01%
2023/05/03	1	45.85	1	45.80	45.70	0	26,125	0.00%
2023/05/02	2	46.00	19	45.84	46.25	-17	25,840	-0.07%
2023/04/28	3	44.13	0	0.00	44.15	3	25,225	0.01%
2023/04/27	2	43.30	1	43.45	43.65	1	24,939	0.00%
2023/04/26	2	42.85	4	42.58	43.25	-2	24,679	-0.01%
2023/04/25	3	43.68	0	0.00	43.05	3	24,372	0.01%
2023/04/24	4	43.89	5	44.22	44.45	-1	23,832	0.00%
2023/04/21	2	43.53	7	43.56	43.80	-5	23,623	-0.02%
2023/04/20	2.1	44.27	42	44.16	44.00	-39.9	23,290	-0.17%
2023/04/19	31	45.24	10.1	44.86	45.00	20.9	23,008	0.09%
2023/04/18	7	44.81	6	44.68	44.30	1	22,521	0.00%
2023/04/17	15.1	44.73	21	45.04	44.60	-5.9	22,278	-0.03%
2023/04/14	36	45.87	50	44.86	44.85	-14	21,874	-0.06%
2023/04/13	20	46.18	23	46.02	46.00	-3	21,267	-0.01%
2023/04/12	12	44.98	19	45.20	45.40	-7	20,354	-0.03%
2023/04/11	51	44.71	38	44.72	44.40	13	19,625	0.07%
2023/04/10	6	43.87	2.4	43.85	43.95	3.6	18,702	0.02%
2023/04/07	29.1	43.00	29	43.08	43.05	0.1	18,260	0.00%
2023/04/06	1	42.00	5	42.35	42.60	-4	17,591	-0.02%
2023/03/31	6	41.63	30	41.68	42.50	-24	17,338	-0.14%
2023/03/30	17	43.27	22	42.81	42.70	-5	16,783	-0.03%
2023/03/29	92	42.53	44	42.82	42.90	48	16,156	0.30%
2023/03/28	1	40.85	5	41.20	40.90	-4	15,121	-0.03%
2023/03/27	37	43.32	22.1	42.52	41.90	14.9	14,519	0.10%
2023/03/24	17.5	42.49	14	41.94	44.00	3.5	13,151	0.03%
2023/03/23	42	39.65	47	40.05	40.00	-5	11,847	-0.04%
2023/03/22	20	38.15	11	38.13	37.90	9	10,854	0.08%
2023/03/21	2	36.20	4	36.25	36.25	-2	9,674	-0.02%
2023/03/20	1	35.65	0	0.00	35.85	1	9,313	0.01%
2023/03/17	3	35.35	1	35.30	35.20	2	9,080	0.02%
2023/03/16	6	35.30	9	35.11	35.00	-3	8,746	-0.03%
2023/03/15	25	36.12	18	36.04	35.70	7	8,502	0.08%
2023/03/14	5	34.77	0	0.00	35.20	5	7,977	0.06%
2023/03/13	8	34.44	0	0.00	34.90	8	7,687	0.10%
2023/03/10	3	35.30	5	35.25	35.10	-2	7,405	-0.03%
2023/03/09	10	36.37	19	35.84	36.00	-9	7,062	-0.13%
2023/03/08	5	35.39	2	34.35	34.50	3	6,249	0.05%
2023/03/07	0	0.00	37	34.41	35.10	-37	5,568	-0.66%
2023/03/06	0	0.00	6	31.88	31.95	-6	5,029	-0.12%
2023/03/03	1	31.55	4	31.58	31.55	-3	4,837	-0.06%
2023/03/02	1	30.70	4	30.80	30.80	-3	4,735	-0.06%
2023/03/01	1	30.50	0	0.00	30.50	1	4,690	0.02%
2023/02/24	0	0.00	1	31.20	30.75	-1	4,662	-0.02%
2023/02/22	0	0.00	2	30.40	30.25	-2	4,425	-0.05%
2023/02/21	1	30.30	0	0.00	30.40	1	4,287	0.02%
2023/02/20	11	30.31	14	29.95	30.85	-3	4,090	-0.07%
2023/02/16	0	0.00	1	30.10	29.70	-1	3,705	-0.03%
2023/02/15	10	29.55	0	0.00	29.45	10	3,636	0.27%
2023/02/14	0	0.00	5	29.35	29.40	-5	3,512	-0.14%
2023/02/06	1	29.25	0	0.00	28.90	1	3,417	0.03%
2023/02/02	0	0.00	1.2	28.83	28.85	-1.2	3,401	-0.04%
2023/02/01	1	29.00	0	0.00	28.75	1	3,403	0.03%
2023/01/31	3	28.80	0	0.00	28.70	3	3,396	0.09%
2023/01/16	0	0.00	5	28.35	28.20	-5	3,340	-0.15%
2023/01/12	0	0.00	6	28.30	28.25	-6	3,496	-0.17%
2023/01/11	0	0.00	2	28.50	28.35	-2	3,492	-0.06%
2023/01/09	3	28.50	1	28.45	28.50	2	3,485	0.06%
2023/01/06	1	28.15	0	0.00	28.25	1	3,454	0.03%
2023/01/05	2	28.55	0	0.00	28.05	2	3,484	0.06%
2022/12/30	0	0.00	1	27.65	27.55	-1	3,329	-0.03%
2022/12/28	1	27.70	0	0.00	27.70	1	3,398	0.03%
2022/12/26	1	27.55	0	0.00	27.50	1	3,400	0.03%
2022/12/19	4	27.70	0	0.00	27.40	4	3,512	0.11%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/06	2	28.35	1	27.90	27.90	1	3,518	0.03%
2022/12/01	0	0.00	1	28.25	28.20	-1	3,387	-0.03%
2022/11/23	13	27.65	0	0.00	27.40	13	3,374	0.39%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/18	2	28.40	0	0.00	28.10	2	3,444	0.06%
2022/11/16	8	28.73	0	0.00	28.50	8	3,370	0.24%
2022/11/14	4	28.95	0	0.00	28.85	4	3,316	0.12%
2022/11/11	1	29.55	10	29.35	29.65	-9	3,237	-0.28%
2022/11/09	1	29.30	2	29.25	29.10	-1	3,425	-0.03%
2022/11/02	2	28.60	0	0.00	28.55	2	3,289	0.06%
2022/10/28	2	29.00	9	28.95	28.65	-7	3,228	-0.22%
2022/10/18	0	0.00	3	27.60	27.60	-3	2,994	-0.10%
2022/10/12	0	0.00	11	27.74	27.85	-11	3,040	-0.36%
2022/10/04	0	0.00	0.1	28.00	28.05	-0.1	3,039	0.00%
2022/09/28	11	28.43	0	0.00	28.05	11	3,101	0.35%
2022/09/19	5	28.40	0	0.00	28.40	5	4,091	0.12%
2022/09/12	0	0.00	1	29.15	29.25	-1	4,234	-0.02%
2022/09/01	1	29.10	0	0.00	29.40	1	4,463	0.02%
2022/08/31	0	0.00	1	29.30	29.60	-1	4,441	-0.02%
2022/08/29	1	28.85	0	0.00	29.20	1	4,401	0.02%
2022/08/25	13	30.27	10	30.40	29.60	3	4,349	0.07%
2022/08/18	11.1	29.60	0	0.00	29.65	11.1	4,326	0.26%
2022/08/16	2	30.28	0	0.00	29.80	2	4,200	0.05%
2022/08/15	0	0.00	6	29.10	29.30	-6	4,013	-0.15%
2022/08/12	0	0.00	2	28.95	28.95	-2	3,974	-0.05%
2022/08/11	9	28.74	1	28.70	28.80	8	3,984	0.20%
2022/08/10	1	28.45	0	0.00	28.30	1	3,991	0.03%
2022/08/08	0.1	28.35	0	0.00	28.35	0.1	4,125	0.00%
2022/07/27	1	29.00	0.3	29.05	29.25	0.7	4,216	0.02%
2022/07/25	0	0.00	1	28.75	28.85	-1	4,258	-0.02%
2022/07/22	1	28.80	1	28.55	28.50	0	4,268	0.00%
2022/07/20	4	29.08	1	29.10	28.70	3	4,365	0.07%
2022/07/14	1	28.20	0	0.00	28.25	1	4,778	0.02%
2022/07/13	0	0.00	2	28.20	28.20	-2	4,819	-0.04%
2022/07/08	16.1	28.67	15	28.30	28.25	1.1	5,129	0.02%
2022/07/07	0	0.00	9	28.42	28.40	-9	5,237	-0.17%
2022/07/05	30	28.76	25	28.65	28.65	5	5,186	0.10%
2022/07/04	5	29.35	0	0.00	28.70	5	5,127	0.10%
2022/07/01	11	30.02	5	29.05	29.05	6	5,112	0.12%
2022/06/30	5	29.55	7	29.84	29.85	-2	4,819	-0.04%
2022/06/29	0	0.00	2	29.55	29.45	-2	4,609	-0.04%
2022/06/28	3	29.10	2	28.70	28.80	1	4,750	0.02%
2022/06/27	6	29.81	5	28.95	28.95	1	4,810	0.02%
2022/06/24	5	29.47	1	30.00	29.80	4	4,699	0.09%
2022/06/23	0	0.00	1	28.55	28.65	-1	4,532	-0.02%
2022/06/20	0	0.00	2	27.70	27.45	-2	4,599	-0.04%
2022/06/17	1	28.40	0	0.00	28.05	1	4,621	0.02%
2022/06/16	0.1	28.75	0	0.00	28.20	0.1	4,494	0.00%
2022/06/15	1	28.65	0	0.00	28.60	1	4,550	0.02%
2022/06/14	2	29.85	0	0.00	29.75	2	4,531	0.04%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/06	2	30.15	5	30.10	30.15	-3	4,419	-0.07%
2022/06/02	1	30.00	5	29.90	29.90	-4	4,429	-0.09%
2022/06/01	1	30.60	1	30.75	30.50	0	4,436	0.00%
2022/05/31	2	30.05	1	30.25	30.95	1	4,384	0.02%
2022/05/30	0	0.00	1	29.95	30.25	-1	4,298	-0.02%
2022/05/27	1	29.75	1	29.65	29.60	0	4,268	0.00%
2022/05/26	1	29.10	1	29.45	29.30	0	4,232	0.00%
2022/05/23	6	29.18	0	0.00	28.85	6	4,220	0.14%
2022/05/20	5	28.75	0	0.00	28.75	5	4,222	0.12%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/17	51	28.68	52	28.66	28.85	-1	4,152	-0.02%
2022/05/16	46	28.11	45	28.21	28.25	1	4,119	0.02%
2022/05/13	1	28.65	0	0.00	28.90	1	4,009	0.02%
2022/05/12	5	28.70	0	0.00	28.60	5	3,982	0.13%
2022/05/03	5	31.00	0	0.00	31.10	5	3,885	0.13%
2022/04/29	0	0.00	1	31.35	31.20	-1	3,867	-0.03%
2022/04/27	1	31.75	1	31.35	31.70	0	3,783	0.00%
2022/04/26	0	0.00	2	32.40	32.30	-2	3,739	-0.05%
2022/04/25	8	32.81	0	0.00	31.90	8	3,652	0.22%
2022/04/22	3	32.57	2	32.95	32.90	1	3,532	0.03%
2022/04/21	5.1	33.23	2	32.65	32.65	3.1	3,399	0.09%
2022/04/20	3	33.33	4	33.64	33.55	-1	3,241	-0.03%
2022/04/19	5	32.60	6	33.04	32.95	-1	3,086	-0.03%
2022/04/18	10	33.70	11	33.05	32.45	-1	3,007	-0.03%
2022/04/15	6	33.18	5	33.20	33.45	1	2,886	0.03%
2022/04/13	0	0.00	1	32.35	32.30	-1	2,621	-0.04%
2022/04/12	3	31.20	0	0.00	31.25	3	2,477	0.12%
2022/04/11	1	31.45	1	31.25	31.05	0	2,469	0.00%
2022/04/08	2	31.08	0	0.00	31.00	2	2,435	0.08%
2022/04/01	2.1	31.60	0	0.00	31.50	2.1	2,360	0.09%
2022/03/31	50	32.21	54	32.48	32.15	-4	2,263	-0.18%
2022/03/30	2	31.03	1	31.05	31.45	1	1,935	0.05%
2022/03/29	0	0.00	0.5	30.80	30.70	-0.5	1,845	-0.03%
2022/03/25	2	30.95	1	30.95	30.95	1	1,820	0.05%
2022/03/23	0	0.00	0.1	30.40	30.30	-0.1	1,751	-0.01%
2022/03/22	1	30.00	0	0.00	30.00	1	1,752	0.06%
2022/03/21	1	30.05	0.3	30.25	30.05	0.7	1,723	0.04%
2022/03/18	1	29.55	1	30.15	30.15	0	1,709	0.00%
2022/03/17	1	29.80	0	0.00	29.95	1	1,644	0.06%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/25	0	30.00	0	0.00	30.05	0	1,667	0.00%
2022/02/22	1	30.15	0	0.00	30.05	1	1,653	0.06%
2022/02/21	0	0.00	7	30.39	30.50	-7	1,645	-0.43%
2022/02/15	1	30.10	0	0.00	29.85	1	1,715	0.06%
2022/02/11	1	30.50	0	0.00	30.40	1	1,736	0.06%
2022/02/10	0.1	30.78	0	0.00	30.40	0.1	1,800	0.00%
2022/02/08	0.1	29.95	0	0.00	29.85	0.1	1,794	0.00%
2022/02/07	2	29.70	0	0.00	29.70	2	1,787	0.11%
2022/01/26	0.2	29.55	0	0.00	29.30	0.2	1,760	0.01%
2022/01/24	0.1	30.20	0	0.00	30.05	0.1	1,759	0.00%
2022/01/21	1	30.35	0	0.00	30.30	1	1,776	0.06%
2022/01/19	0	0.00	6	30.60	30.65	-6	1,771	-0.34%
2022/01/18	0.1	30.75	0	0.00	30.60	0.1	1,784	0.00%
2022/01/14	1	30.95	1	30.90	30.85	0	1,795	0.00%
2022/01/13	0.1	31.20	0	0.00	30.85	0.1	1,882	0.00%
2022/01/06	1	30.90	0	0.00	31.05	1	1,922	0.05%
2022/01/04	0	0.00	2	31.15	31.10	-2	1,957	-0.10%
2021/12/30	0	0.00	2	31.75	31.65	-2	1,978	-0.10%
2021/12/29	2	31.80	0	0.00	31.90	2	1,997	0.10%
2021/12/28	1.1	31.48	0	0.00	31.50	1.1	1,984	0.05%
2021/12/27	1	30.90	1	31.05	31.00	0	1,971	0.00%
2021/12/24	2	30.93	0	0.00	31.00	2	2,007	0.10%
2021/12/22	1	30.90	1	30.75	30.70	0	2,052	0.00%
2021/12/20	2	30.88	1	30.90	30.65	1	2,064	0.05%
2021/12/17	0.1	31.00	3	30.80	30.90	-3	2,063	-0.14%
2021/12/13	3	30.63	0	0.00	30.60	3	2,227	0.13%
2021/12/10	0.1	30.75	0	0.00	30.65	0.1	2,260	0.00%
2021/11/10	0.1	31.30	0	0.00	31.55	0.1	2,224	0.00%
2021/11/09	1	30.90	2	31.25	31.40	-1	2,213	-0.05%
2021/11/01	0	0.00	3	30.35	30.35	-3	2,100	-0.14%
2021/10/29	4	30.14	0	0.00	30.15	4	2,077	0.19%
2021/10/25	0	0.00	3	30.05	30.10	-3	2,059	-0.15%
2021/10/21	0	0.00	1.2	30.42	30.75	-1.2	2,071	-0.06%
2021/10/12	0	0.00	1	30.35	30.25	-1	2,024	-0.05%
2021/10/07	1	31.00	0	0.00	30.95	1	1,986	0.05%
2021/10/06	0.1	30.55	0	0.00	31.15	0.1	1,983	0.00%
2021/09/24	2	30.90	1	30.80	30.75	1	2,080	0.05%
2021/09/23	1	30.60	0	0.00	30.75	1	2,089	0.05%
2021/09/22	0	0.00	30	30.12	30.45	-30	2,107	-1.42%
2021/09/17	30	31.90	0	0.00	30.75	30	2,050	1.46%
2021/09/08	0	0.00	8	30.35	30.35	-8	2,124	-0.38%
2021/09/07	0.1	30.85	0	0.00	30.65	0.1	2,138	0.00%
2021/09/02	0	0.00	1	31.15	30.85	-1	2,230	-0.04%
2021/08/31	1	30.95	1	31.45	31.20	0	2,321	0.00%
2021/08/27	1	30.30	1	30.60	30.80	0	2,361	0.00%
2021/08/25	1	29.90	0	0.00	30.00	1	2,360	0.04%
2021/08/20	1	28.85	5	28.90	28.90	-4	2,391	-0.17%
2021/08/17	1	29.40	0	0.00	29.20	1	2,419	0.04%
2021/08/06	0.1	31.05	0	0.00	31.00	0.1	2,488	0.00%
2021/07/23	2.1	31.75	0	0.00	31.75	2.1	3,012	0.07%
2021/07/20	2	31.55	0	0.00	31.55	2	3,040	0.07%
2021/07/19	2	32.03	0	0.00	31.90	2	3,080	0.06%
2021/07/16	1	31.95	0	0.00	31.80	1	3,234	0.03%
2021/07/15	2	31.95	0	0.00	31.95	2	3,400	0.06%
2021/07/14	3	31.70	2	31.75	31.70	1	3,677	0.03%
2021/07/13	0	0.00	5	31.90	32.00	-5	3,780	-0.13%
2021/07/08	1	32.45	0	0.00	32.80	1	3,864	0.03%
2021/07/07	0	32.90	1	32.80	32.95	-1	3,903	-0.02%
2021/07/06	1	34.50	0	0.00	33.45	1	3,923	0.03%
2021/07/05	0	0.00	1	32.90	33.00	-1	3,879	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/25	0	0.00	3	33.40	33.20	-3	4,102	-0.07%
2021/06/22	6	33.68	0	0.00	33.20	6	4,244	0.14%
2021/06/21	27	33.58	12	33.95	33.60	15	4,502	0.33%
2021/06/17	1	32.95	0	0.00	32.95	1	4,689	0.02%
2021/06/16	1	33.50	0	0.00	33.60	1	4,748	0.02%
2021/06/15	2	33.35	0	0.00	33.00	2	4,759	0.04%
2021/06/08	0	0.00	2	33.15	33.00	-2	4,747	-0.04%
2021/06/07	0.1	33.05	0	0.00	33.15	0.1	4,788	0.00%
2021/06/03	0	0.00	7	33.30	33.30	-7	4,834	-0.14%
2021/06/02	0	0.00	5	33.00	33.40	-5	4,873	-0.10%
2021/05/28	8	32.83	0	0.00	32.95	8	4,995	0.16%
2021/05/25	0	0.00	30	31.67	31.80	-30	5,113	-0.59%
2021/05/24	1	31.30	0	0.00	31.40	1	5,178	0.02%
2021/05/21	0	0.00	1	31.35	31.25	-1	5,224	-0.02%
2021/05/20	1	31.00	1	30.90	31.05	0	5,270	0.00%
2021/05/18	0	0.00	1	30.35	31.30	-1	5,367	-0.02%
2021/05/17	1	29.80	1	29.70	29.85	0	5,440	0.00%
2021/05/14	6	31.11	1	30.75	31.35	5	5,452	0.09%
2021/05/13	0	0.00	1	30.50	30.40	-1	5,472	-0.02%
2021/05/11	2	35.15	1	34.30	34.35	1	5,625	0.02%
2021/05/10	0	0.00	2	35.33	35.55	-2	5,625	-0.04%
2021/05/06	0.1	32.70	0	0.00	32.50	0.1	5,532	0.00%
2021/05/03	3	34.77	3	34.63	34.05	0	5,645	0.00%
2021/04/29	0	0.00	3	34.53	34.90	-3	5,656	-0.05%
2021/04/28	3	34.37	6	34.37	34.55	-3	5,633	-0.05%
2021/04/27	2	34.40	0	0.00	34.75	2	5,633	0.04%
2021/04/26	0	0.00	2	35.25	35.00	-2	5,592	-0.04%
2021/04/22	0.1	35.45	8	35.98	34.70	-8	5,535	-0.14%
2021/04/21	1	35.60	6	35.60	35.55	-5	5,388	-0.09%
2021/04/20	30	34.79	9	34.91	35.10	21	5,270	0.40%
2021/04/19	0	0.00	3	33.58	33.30	-3	5,046	-0.06%
2021/04/16	2	32.80	0	0.00	32.85	2	4,985	0.04%
2021/04/15	2	33.10	0	0.00	32.90	2	5,034	0.04%
2021/04/14	1	32.85	0	0.00	33.00	1	5,019	0.02%
2021/04/13	0	0.00	4	32.68	32.70	-4	4,996	-0.08%
2021/04/12	8	31.99	10	31.80	32.35	-2	4,965	-0.04%
2021/04/09	2	31.70	0	0.00	31.70	2	4,986	0.04%
2021/04/06	1	31.85	0	0.00	31.90	1	4,993	0.02%
2021/04/01	1	31.80	1	31.95	31.85	0	4,985	0.00%
2021/03/31	0	0.00	17	32.41	32.35	-17	4,933	-0.34%
2021/03/30	10	33.35	2	33.23	33.35	8	4,868	0.16%
2021/03/29	5	31.75	2	31.85	31.85	3	4,794	0.06%
2021/03/25	1	32.00	2	32.05	31.85	-1	4,761	-0.02%
2021/03/24	24	33.01	24	33.09	32.65	0	4,693	0.00%
2021/03/23	3	31.85	0	0.00	31.75	3	4,450	0.07%
2021/03/22	2	31.13	1	30.50	31.05	1	4,213	0.02%
2021/03/19	0	0.00	2	30.30	30.85	-2	4,104	-0.05%
2021/03/18	2	31.05	2	30.90	30.90	0	4,050	0.00%
2021/03/17	10	30.80	0	0.00	30.75	10	4,062	0.25%
2021/03/15	4	31.03	2	30.75	30.75	2	4,071	0.05%
2021/03/08	1	30.70	1	30.70	30.70	0	4,066	0.00%
2021/03/04	4	30.60	4	30.50	30.50	0	4,126	0.00%
2021/03/03	3	30.60	49	30.57	30.80	-46	4,152	-1.11%
2021/03/02	3	30.80	3	30.53	30.50	0	4,145	0.00%
2021/02/26	4	30.34	1	30.35	30.35	3	4,159	0.07%
2021/02/25	0	0.00	7	30.26	30.75	-7	4,138	-0.17%
2021/02/24	2	30.00	1	30.00	29.85	1	4,110	0.02%
2021/02/23	1	29.75	2	29.75	29.80	-1	4,099	-0.02%
2021/02/22	1	29.65	0.1	29.25	29.40	0.9	4,068	0.02%
2021/02/19	2	29.25	0	0.00	29.10	2	4,032	0.05%
2021/02/03	40	28.36	0	0.00	28.45	40	3,806	1.05%
2021/02/02	0	0.00	33	28.82	29.10	-33	3,702	-0.89%
2021/02/01	0	0.00	1	27.40	27.25	-1	3,512	-0.03%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	2	27.40	0	0.00	27.45	2	3,368	0.06%
2021/01/22	11	27.73	0	0.00	27.50	11	3,258	0.34%
2021/01/20	25	28.31	0	0.00	28.00	25	3,231	0.77%
2021/01/18	0	0.00	20	28.40	28.80	-20	3,224	-0.62%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/12	1	28.90	0	0.00	28.75	1	3,340	0.03%
2021/01/11	0	0.00	10	29.05	29.20	-10	3,310	-0.30%
2021/01/05	0	0.00	5	28.35	28.40	-5	3,224	-0.16%
2021/01/04	0	0.00	30	28.38	28.45	-30	3,220	-0.93%
2020/12/28	2	27.70	0	0.00	27.45	2	3,118	0.06%
2020/12/25	90	27.58	0	0.00	27.60	90	3,145	2.86%
2020/12/10	2	28.50	0	0.00	28.50	2	3,182	0.06%
2020/11/24	3	29.55	0	0.00	29.60	3	3,036	0.10%
2020/11/05	0	0.00	1	30.00	29.95	-1	3,272	-0.03%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/21	0	0.00	2	30.65	30.50	-2	3,758	-0.05%
2020/09/18	2	30.80	0	0.00	30.65	2	3,755	0.05%
2020/09/03	0	0.00	1	30.20	30.15	-1	3,559	-0.03%
2020/08/31	0	0.00	3	29.35	29.30	-3	3,435	-0.09%
2020/08/20	0	0.00	2	29.30	29.40	-2	3,544	-0.06%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/07	0	0.00	2	28.40	28.50	-2	3,249	-0.06%
2020/07/31	2	27.55	0	0.00	27.20	2	3,259	0.06%
2020/07/24	5	28.85	1	28.95	28.60	4	3,202	0.12%
2020/07/23	0	0.00	5	28.30	28.15	-5	3,125	-0.16%
2020/07/21	0	0.00	2	28.30	28.15	-2	3,142	-0.06%
2020/07/16	1	27.20	0	0.00	27.55	1	3,117	0.03%
2020/07/13	0	0.00	5	26.88	27.00	-5	3,103	-0.16%
2020/07/08	10	27.20	0	0.00	27.15	10	3,129	0.32%
2020/06/19	2	27.10	0	0.00	27.10	2	3,390	0.06%
2020/06/01	0	0.00	2	28.30	28.05	-2	4,907	-0.04%
2020/05/28	0	0.00	1	28.45	28.40	-1	4,854	-0.02%
2020/05/27	0	0.00	2	28.70	28.40	-2	4,885	-0.04%
2020/05/26	2	28.30	0	0.00	28.15	2	4,901	0.04%
2020/05/22	0	0.00	5	28.62	28.15	-5	4,972	-0.10%
2020/05/19	0	0.00	10	27.10	27.00	-10	4,863	-0.21%
2020/05/18	5	27.10	0	0.00	27.05	5	4,875	0.10%
2020/03/26	0	0.00	1	24.90	24.65	-1	5,350	-0.02%
2020/03/24	1	24.35	0	0.00	23.00	1	5,263	0.02%
2020/03/02	0	0.00	20	27.00	26.80	-20	3,960	-0.51%
2020/02/25	0	0.00	10	26.70	26.80	-10	3,846	-0.26%
2020/02/21	0	0.00	8	27.25	27.05	-8	3,850	-0.21%
2020/02/20	10	27.15	2	27.20	27.20	8	3,909	0.20%
2020/02/14	10	27.80	0	0.00	27.70	10	4,200	0.24%
2020/02/13	30	26.93	0	0.00	27.35	30	4,151	0.72%
2020/02/05	0	0.00	6	27.00	26.95	-6	4,208	-0.14%
2020/01/17	0	0.00	3	27.05	26.85	-3	4,211	-0.07%
2020/01/02	3	26.90	0	0.00	26.60	3	4,252	0.07%
2019/12/23	0	0.00	2	26.35	26.50	-2	4,359	-0.05%
2019/12/06	0	0.00	4	26.85	26.90	-4	4,611	-0.09%
2019/10/30	0	0.00	5	27.15	27.05	-5	4,670	-0.11%
2019/10/22	5	26.55	1	26.55	26.55	4	5,048	0.08%
2019/10/21	0	0.00	15	26.05	26.05	-15	5,018	-0.30%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/09	5	26.10	0	0.00	25.95	5	4,946	0.10%
2019/10/08	0	0.00	1	25.70	25.95	-1	4,939	-0.02%
2019/10/03	12	26.21	0	0.00	25.90	12	5,030	0.24%
2019/10/01	0	0.00	2	25.15	25.30	-2	4,831	-0.04%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/08/21	1	25.15	0	0.00	25.20	1	6,601	0.02%
2019/08/20	0	0.00	3	25.35	24.90	-3	6,729	-0.04%
2019/08/19	3	25.05	0	0.00	25.05	3	6,643	0.05%
2019/08/16	0	0.00	1	23.70	24.15	-1	6,510	-0.02%
2019/08/02	5	23.35	0	0.00	23.35	5	6,958	0.07%
2019/08/01	5	24.45	1	24.20	23.85	4	6,954	0.06%
2019/07/31	1	24.80	1	24.70	24.90	0	6,820	0.00%
2019/07/26	4	23.70	0	0.00	23.70	4	6,611	0.06%
2019/07/24	0	0.00	2	23.88	23.95	-2	6,645	-0.03%
2019/07/23	0	0.00	1	23.15	23.25	-1	6,438	-0.02%
2019/07/22	0	0.00	2	23.33	23.35	-2	6,426	-0.03%
2019/07/18	5	22.80	5	22.85	22.85	0	6,340	0.00%
2019/07/17	5	23.05	5	22.85	22.85	0	6,332	0.00%
2019/07/16	0	0.00	1	23.10	23.05	-1	6,327	-0.02%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/07/11	0	0.00	5	22.50	22.55	-5	6,243	-0.08%
2019/07/04	2	22.20	2	22.50	22.60	0	6,549	0.00%
2019/07/02	0	0.00	13	22.96	23.05	-13	6,724	-0.19%
2019/07/01	8	22.88	2	22.90	22.90	6	6,755	0.09%
2019/06/27	0	0.00	4	22.80	22.75	-4	6,850	-0.06%
2019/06/24	2	22.73	0	0.00	22.70	2	7,025	0.03%
2019/06/21	5	22.70	0	0.00	22.70	5	6,932	0.07%
2019/06/20	4	23.10	0	0.00	22.85	4	6,784	0.06%
2019/06/17	0	0.00	5	22.90	23.00	-5	6,746	-0.07%
2019/06/14	0	0.00	20	22.90	22.85	-20	6,735	-0.30%
2019/06/12	0	0.00	8	22.80	22.90	-8	6,754	-0.12%
2019/06/10	0	0.00	6	22.53	22.55	-6	6,793	-0.09%
2019/06/06	20	22.60	0	0.00	22.45	20	6,819	0.29%
2019/06/04	1	22.55	1	22.55	22.50	0	6,863	0.00%
2019/06/03	0	0.00	1	22.75	22.75	-1	6,793	-0.01%
2019/05/31	19	22.88	1	22.80	22.85	18	6,704	0.27%
2019/05/30	14	23.04	11	23.14	22.80	3	6,520	0.05%
2019/05/29	0	0.00	21	23.26	23.00	-21	6,068	-0.35%
2019/05/22	6	22.28	6	22.38	22.10	0	5,412	0.00%
2019/05/15	0	0.00	1	21.85	21.80	-1	5,467	-0.02%
2019/05/10	1	22.35	0	0.00	22.55	1	5,346	0.02%
2019/05/09	19	22.59	7	22.60	22.55	12	5,317	0.23%
2019/05/08	1	22.45	5	22.35	22.40	-4	5,360	-0.07%
2019/05/02	2	22.85	0	0.00	22.90	2	5,475	0.04%
2019/04/30	3	22.78	0	0.00	23.10	3	5,471	0.05%
2019/04/23	0	0.00	1	22.75	22.75	-1	5,580	-0.02%
2019/04/18	1	22.45	0	0.00	22.40	1	5,789	0.02%
2019/04/16	2	22.45	1	22.60	22.80	1	5,943	0.02%
2019/04/15	4	22.80	2	23.25	22.75	2	6,031	0.03%
2019/04/12	0	0.00	2	23.00	22.95	-2	6,000	-0.03%
2019/04/11	2	22.55	0	0.00	22.65	2	5,916	0.03%
2019/04/10	16	22.36	15	22.60	22.60	1	5,841	0.02%
2019/04/09	15	22.17	17	22.53	22.55	-2	5,826	-0.03%
2019/04/08	12	21.69	10	22.15	22.15	2	5,717	0.03%
2019/04/03	0	0.00	6	21.50	21.55	-6	5,634	-0.11%
2019/04/02	0	0.00	5	21.36	21.55	-5	5,588	-0.09%
2019/04/01	0	0.00	7	21.22	21.20	-7	5,614	-0.12%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/26	1	20.10	0	0.00	20.15	1	5,496	0.02%
2019/02/25	0	0.00	62	19.30	19.20	-62	10,224	-0.61%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/18	2	18.60	0	0.00	18.95	2	10,082	0.02%
2019/01/25	0	0.00	10	18.55	18.50	-10	10,397	-0.10%
2019/01/24	0	0.00	1	18.55	18.50	-1	10,414	-0.01%
2019/01/21	0	0.00	2	18.30	18.35	-2	10,524	-0.02%
2019/01/18	1	18.15	0	0.00	18.15	1	10,518	0.01%
2019/01/16	32	18.15	0	0.00	18.10	32	10,548	0.30%
2019/01/14	1	17.85	0	0.00	17.80	1	10,487	0.01%
2019/01/08	27	17.22	0	0.00	17.20	27	10,457	0.26%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/03	1	17.25	1	17.30	17.25	0	10,341	0.00%
2018/12/24	20	17.91	9	17.95	17.95	11	10,296	0.11%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/06	7	18.00	1	18.35	17.95	6	9,759	0.06%
2018/12/04	1	19.05	0	0.00	18.75	1	9,494	0.01%
2018/12/03	1	18.35	2	18.40	18.15	-1	9,161	-0.01%
2018/11/26	2	16.85	0	0.00	16.95	2	5,161	0.04%
2018/11/23	4	16.90	0	0.00	16.95	4	5,008	0.08%
2018/11/21	2	17.00	0	0.00	17.00	2	4,906	0.04%
2018/11/09	1	17.90	0	0.00	17.95	1	3,901	0.03%
2018/10/25	2	17.38	0	0.00	17.20	2	3,658	0.05%
2018/10/18	3	18.32	0	0.00	18.35	3	3,458	0.09%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/10/11	3	19.63	0	0.00	19.20	3	3,031	0.10%
2018/08/24	0	0.00	1	21.90	21.85	-1	3,164	-0.03%
2018/08/20	2	21.55	0	0.00	21.50	2	3,316	0.06%
2018/08/06	1	22.20	0	0.00	22.15	1	3,206	0.03%
2018/08/03	10	22.00	0	0.00	22.15	10	3,181	0.31%
2018/07/09	1	21.75	0	0.00	21.85	1	3,262	0.03%
2018/06/22	1	23.30	1	23.40	23.10	0	3,770	0.00%
2018/06/13	0	0.00	4	24.10	24.15	-4	3,992	-0.10%
2018/06/12	0	0.00	6	24.05	24.00	-6	4,293	-0.14%
2018/06/01	0	0.00	3.3	24.10	24.15	-3.3	4,264	-0.08%
2018/05/25	2	24.35	2	24.25	24.25	0	3,979	0.00%
2018/05/17	2	24.45	0	0.00	24.45	2	4,026	0.05%
2018/05/16	2	24.90	0	0.00	24.50	2	4,019	0.05%
2018/05/15	0	0.00	3	24.65	24.65	-3	4,029	-0.07%
2018/05/09	3	24.05	0	0.00	24.05	3	4,070	0.07%
2018/05/03	1	24.15	0	0.00	24.05	1	4,068	0.02%
2018/04/23	0	0.00	7	24.45	24.60	-7	4,080	-0.17%
2018/04/19	0	0.00	6	24.55	24.50	-6	4,028	-0.15%
2018/04/10	1	24.50	1	24.70	24.45	0	3,743	0.00%
2018/04/09	2	25.15	0	0.00	24.95	2	3,652	0.05%
2018/03/31	6	24.70	0	0.00	24.55	6	3,424	0.18%
2018/03/30	1	24.60	0	0.00	24.70	1	3,409	0.03%
2018/03/23	1	24.00	16	24.13	24.00	-15	3,044	-0.49%
2018/03/20	11	24.46	0	0.00	24.55	11	2,875	0.38%
2018/03/19	17	24.75	0	0.00	24.45	17	2,830	0.60%
2018/03/16	2	25.25	0	0.00	24.65	2	2,602	0.08%
2018/03/07	1	25.75	0	0.00	25.80	1	2,258	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/12	1	25.50	0	0.00	25.45	1	2,372	0.04%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/01/22	0	0.00	1	28.60	28.90	-1	2,095	-0.05%
2018/01/19	0	0.00	1	28.80	28.80	-1	2,079	-0.05%
2018/01/18	1	29.00	0	0.00	28.95	1	2,068	0.05%