中興電 (1513)-第一金-員林券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
18,535張
產業
上市電機機械類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.5	192.20	2	190.50	188.50	1.5	51,334	0.00%
2024/04/25	6.2	190.76	6	191.50	191.00	0.2	51,103	0.00%
2024/04/24	9.1	191.49	9	192.78	194.50	0.1	50,876	0.00%
2024/04/23	17.1	189.08	29.4	187.25	188.50	-12.3	50,409	-0.02%
2024/04/22	17.7	193.25	12	191.58	185.00	5.7	49,867	0.01%
2024/04/19	22.6	199.81	22.1	199.96	197.50	0.4	49,722	0.00%
2024/04/18	31.5	209.39	25.3	205.49	203.50	6.2	48,651	0.01%
2024/04/17	31.3	202.18	38.1	205.60	209.50	-6.9	47,241	-0.01%
2024/04/16	30.5	193.78	50.1	192.01	190.50	-19.6	46,063	-0.04%
2024/04/15	53	207.63	33.4	203.65	203.00	19.6	45,031	0.04%
2024/04/12	25.8	199.96	41.9	204.41	212.00	-16.1	43,106	-0.04%
2024/04/11	46.5	189.25	65.6	191.73	193.00	-19.1	41,192	-0.05%
2024/04/10	35.5	183.26	20.2	181.79	183.00	15.4	39,715	0.04%
2024/04/09	37.3	184.72	27	185.87	185.00	10.3	38,905	0.03%
2024/04/08	10.1	181.15	4.1	181.74	182.00	6	37,888	0.02%
2024/04/03	4.4	178.37	6	178.50	178.50	-1.6	37,537	0.00%
2024/04/02	6.1	178.74	2	179.50	178.50	4.1	37,896	0.01%
2024/04/01	14.1	180.45	8.1	178.51	177.50	6	37,647	0.02%
2024/03/29	8.3	178.40	13.1	178.54	179.50	-4.9	37,363	-0.01%
2024/03/28	10.4	177.61	2.1	179.60	177.00	8.3	37,041	0.02%
2024/03/27	15.2	181.54	12.7	183.00	176.00	2.5	36,624	0.01%
2024/03/26	34.4	194.27	33.1	187.70	187.00	1.3	35,782	0.00%
2024/03/25	45.1	185.45	43.8	186.53	185.00	1.4	34,312	0.00%
2024/03/22	12.1	178.68	4.7	183.07	177.50	7.5	33,672	0.02%
2024/03/21	21	182.48	21.4	183.14	181.50	-0.4	33,132	0.00%
2024/03/20	6.3	176.72	3.3	177.55	177.00	3	32,525	0.01%
2024/03/19	39.1	181.80	31	181.74	180.00	8.1	32,176	0.03%
2024/03/18	15.2	177.60	23.3	178.51	178.50	-8.1	31,332	-0.03%
2024/03/15	16	171.38	13.1	171.50	169.50	2.9	30,161	0.01%
2024/03/14	18.2	172.17	24	172.52	173.00	-5.8	29,428	-0.02%
2024/03/13	34.1	175.57	37.2	175.79	173.50	-3.1	28,573	-0.01%
2024/03/12	24.1	168.47	32.3	169.44	170.00	-8.2	27,673	-0.03%
2024/03/11	16.2	163.40	6	163.67	164.50	10.2	27,174	0.04%
2024/03/08	9.2	166.35	5.1	164.71	161.50	4.1	27,954	0.01%
2024/03/07	19.6	170.35	85	171.24	171.00	-65.4	27,655	-0.24%
2024/03/06	7.4	170.31	13.2	172.18	174.00	-5.8	27,315	-0.02%
2024/03/05	16	171.06	18	170.08	169.00	-2	26,916	-0.01%
2024/03/04	23.8	169.12	16.2	167.42	167.00	7.6	26,085	0.03%
2024/03/01	33.8	173.88	27.6	172.66	171.00	6.2	25,637	0.02%
2024/02/29	26.2	162.88	29.1	165.64	171.00	-2.9	25,071	-0.01%
2024/02/27	31	156.45	15.5	158.06	155.50	15.5	24,554	0.06%
2024/02/26	18.4	153.32	35.5	155.79	153.00	-17.1	23,116	-0.07%
2024/02/23	24.1	138.52	66.4	142.24	143.00	-42.3	21,278	-0.20%
2024/02/22	37	133.20	23.2	133.10	133.50	13.8	20,025	0.07%
2024/02/21	4	132.13	10.5	131.64	132.50	-6.5	19,435	-0.03%
2024/02/20	6.1	128.34	12	127.46	128.00	-5.9	18,717	-0.03%
2024/02/19	32.2	132.89	12.1	130.20	129.50	20.1	18,222	0.11%
2024/02/16	14.1	126.08	16	127.78	129.00	-2	17,327	-0.01%
2024/02/15	13	120.08	1	120.00	120.50	12	16,675	0.07%
2024/02/05	5	123.00	1	123.00	122.50	4	16,458	0.02%
2024/02/02	6	126.01	14.5	128.62	124.50	-8.5	16,382	-0.05%
2024/02/01	4	123.13	18.2	123.75	126.00	-14.2	15,842	-0.09%
2024/01/31	3.2	117.82	1	120.00	119.50	2.2	15,471	0.01%
2024/01/30	3	119.83	12	119.00	118.50	-9	15,427	-0.06%
2024/01/29	1	120.00	5	120.30	120.50	-4	15,401	-0.03%
2024/01/26	1	119.00	20	119.00	119.00	-19	15,358	-0.12%
2024/01/25	22	119.00	1	118.00	118.00	21	15,376	0.14%
2024/01/24	47	120.36	4	119.75	119.50	43	15,377	0.28%
2024/01/23	3	121.00	1.4	120.21	120.50	1.6	15,353	0.01%
2024/01/22	3	116.67	2	118.00	118.50	1	15,229	0.01%
2024/01/19	2	115.50	1	116.00	115.50	1	15,158	0.01%
2024/01/18	1	115.00	0	0.00	115.50	1	15,123	0.01%
2024/01/17	5.2	116.25	0.2	117.50	115.00	5	15,100	0.03%
2024/01/16	9	120.89	0	0.00	118.50	9	15,014	0.06%
2024/01/15	21	122.31	31	123.32	121.50	-10	14,985	-0.07%
2024/01/12	64	120.45	11	120.64	120.50	53	14,450	0.37%
2024/01/11	6	118.58	1	119.50	119.00	5	14,280	0.04%
2024/01/09	6	119.83	13	120.15	120.00	-7	14,231	-0.05%
2024/01/08	6	118.08	6	119.92	118.00	0	14,041	0.00%
2024/01/05	0	0.00	7	118.93	119.50	-7	13,983	-0.05%
2024/01/04	0.2	118.75	0	0.00	118.50	0.2	13,953	0.00%
2024/01/03	5	118.00	2	119.50	120.00	3	13,844	0.02%
2024/01/02	16	118.06	23	118.07	119.00	-7	13,740	-0.05%
2023/12/29	34	117.15	7	115.64	116.50	27	13,628	0.20%
2023/12/28	24.2	121.24	23.2	120.43	119.00	1	13,402	0.01%
2023/12/27	1.2	116.08	0	0.00	116.00	1.2	13,064	0.01%
2023/12/26	7	116.07	1	116.00	116.50	6	13,137	0.05%
2023/12/25	2	117.99	0	0.00	117.50	2	13,135	0.02%
2023/12/22	1	117.00	20	115.50	116.00	-19	13,138	-0.14%
2023/12/21	21	116.43	20	115.00	115.00	1	13,158	0.01%
2023/12/20	3	117.00	0	0.00	117.50	3	13,256	0.02%
2023/12/19	24.4	116.67	0.1	118.00	117.00	24.4	13,432	0.18%
2023/12/18	1	120.02	1	122.50	120.50	0	13,267	0.00%
2023/12/15	14.4	122.78	11	123.05	122.00	3.4	13,270	0.03%
2023/12/14	3	125.33	22	124.55	125.00	-19	12,954	-0.15%
2023/12/13	23.1	125.50	22	124.45	124.50	1.1	12,770	0.01%
2023/12/12	0	0.00	24	126.00	125.00	-24	12,593	-0.19%
2023/12/11	29	124.74	25	125.48	126.00	4	12,486	0.03%
2023/12/08	49	126.29	15	126.17	126.00	34	12,323	0.28%
2023/12/07	36	130.18	59.1	128.87	126.50	-23.1	12,095	-0.19%
2023/12/06	68.9	129.88	82	127.18	126.50	-13.1	11,279	-0.12%
2023/12/05	62	127.53	70	129.17	129.50	-8	10,637	-0.08%
2023/12/04	13	120.62	14.8	124.92	126.50	-1.8	9,665	-0.02%
2023/12/01	61	121.23	33.1	122.50	120.50	27.9	9,186	0.30%
2023/11/30	14.1	121.61	19	122.37	121.50	-5	8,955	-0.06%
2023/11/29	14	122.07	9	121.39	121.00	5	8,700	0.06%
2023/11/28	6.1	121.59	50	124.30	124.00	-43.9	8,670	-0.51%
2023/11/27	21	120.83	19.1	120.52	119.00	1.9	8,074	0.02%
2023/11/24	31.3	111.23	54.9	114.47	117.00	-23.6	7,031	-0.34%
2023/11/22	0.1	103.00	0	0.00	102.50	0.1	6,087	0.00%
2023/11/21	1	102.50	2	102.75	102.50	-1	6,262	-0.02%
2023/11/20	1.2	103.07	1	102.50	102.50	0.2	6,700	0.00%
2023/11/17	2	103.50	3	104.00	104.00	-1	6,811	-0.01%
2023/11/15	0	0.00	2	103.25	103.50	-2	7,245	-0.03%
2023/11/14	0	0.00	1.2	102.00	102.00	-1.2	7,559	-0.02%
2023/11/10	0	0.00	5	102.00	102.50	-5	7,809	-0.06%
2023/11/09	5	99.70	2	101.00	99.30	3	7,914	0.04%
2023/11/07	3	102.00	5.7	101.74	102.50	-2.7	8,286	-0.03%
2023/11/06	1	101.00	1.4	101.20	100.50	-0.4	8,595	0.00%
2023/11/03	0.2	97.70	2	98.10	98.30	-1.8	8,862	-0.02%
2023/11/01	1	93.20	0	0.00	94.50	1	9,171	0.01%
2023/10/31	6.4	94.51	0	0.00	93.20	6.4	9,418	0.07%
2023/10/30	0.5	97.90	0	0.00	97.60	0.5	9,597	0.01%
2023/10/27	0.1	99.50	1	99.13	99.10	-1	10,035	-0.01%
2023/10/26	1	101.00	2	100.50	100.00	-1	10,689	-0.01%
2023/10/25	7	101.86	5.4	101.50	102.00	1.6	10,942	0.01%
2023/10/24	2	100.25	1.1	100.95	100.00	0.9	11,195	0.01%
2023/10/23	1	100.01	0	0.00	99.90	1	11,515	0.01%
2023/10/20	2.2	95.95	0	0.00	96.20	2.2	12,125	0.02%
2023/10/19	2	98.20	9	98.10	98.10	-7	12,985	-0.05%
2023/10/18	3.2	99.46	3	100.00	99.00	0.2	15,240	0.00%
2023/10/17	4.5	100.83	0	0.00	100.00	4.5	15,255	0.03%
2023/10/13	3.2	102.82	5	103.00	102.50	-1.8	15,899	-0.01%
2023/10/12	0.1	106.00	0	0.00	106.00	0.1	16,830	0.00%
2023/10/11	1	106.00	0	0.00	105.00	1	17,571	0.01%
2023/10/05	0	0.00	7	108.36	108.00	-7	18,353	-0.04%
2023/10/03	3	109.33	13	108.00	107.50	-10	18,637	-0.05%
2023/10/02	1	109.00	8	108.88	109.00	-7	18,658	-0.04%
2023/09/28	9	107.28	6	106.42	107.50	3	18,760	0.02%
2023/09/27	12	105.92	1	106.50	106.00	11	18,958	0.06%
2023/09/26	0	0.00	3	106.50	106.50	-3	19,279	-0.02%
2023/09/25	2	106.00	1	106.00	106.50	1	19,535	0.01%
2023/09/22	1	102.00	8	101.00	102.00	-7	19,807	-0.04%
2023/09/21	6.1	98.83	1	99.10	98.70	5.1	19,786	0.03%
2023/09/20	8	101.29	0	0.00	100.50	8	20,212	0.04%
2023/09/19	1	101.50	0.1	102.00	101.00	0.9	21,159	0.00%
2023/09/18	2	101.75	0	0.00	101.50	2	21,570	0.01%
2023/09/15	8	102.94	0	0.00	103.50	8	21,917	0.04%
2023/09/14	4	104.00	1	104.00	104.00	3	22,855	0.01%
2023/09/13	1	102.00	0	0.00	103.00	1	24,493	0.00%
2023/09/12	4	102.13	1	104.00	104.00	3	25,234	0.01%
2023/09/11	8.3	105.08	0	0.00	103.50	8.3	25,422	0.03%
2023/09/08	1	107.00	0	0.00	107.00	1	25,417	0.00%
2023/09/07	5	109.00	0	0.00	108.50	5	25,460	0.02%
2023/09/06	2	110.75	0	0.00	110.50	2	25,598	0.01%
2023/09/04	3	110.67	0	0.00	110.50	3	26,296	0.01%
2023/09/01	1.3	113.92	1	111.50	111.50	0.3	26,383	0.00%
2023/08/31	0	0.00	8	112.88	113.50	-8	26,307	-0.03%
2023/08/30	0.3	114.00	1	113.00	112.50	-0.7	26,707	0.00%
2023/08/28	0	112.50	18	112.00	112.00	-18	27,759	-0.06%
2023/08/25	16	115.88	15	113.50	113.50	1	28,023	0.00%
2023/08/24	11	111.36	16	114.88	115.00	-5	28,049	-0.02%
2023/08/23	1	109.50	0	0.00	110.00	1	27,866	0.00%
2023/08/22	2.1	110.60	0	0.00	110.00	2.1	28,028	0.01%
2023/08/21	10.1	113.51	11	113.50	113.50	-0.9	28,267	0.00%
2023/08/18	5.1	114.30	0	0.00	113.00	5.1	28,524	0.02%
2023/08/17	10.1	111.49	10	110.00	110.00	0.1	29,040	0.00%
2023/08/16	16	108.94	12	109.83	110.50	4	30,136	0.01%
2023/08/15	3	111.00	6	110.83	111.50	-3	30,547	-0.01%
2023/08/14	28.4	110.25	22	108.66	108.50	6.4	30,904	0.02%
2023/08/11	11.2	115.44	6.3	115.16	114.50	4.9	30,741	0.02%
2023/08/10	4.8	116.30	8	114.50	114.00	-3.2	30,744	-0.01%
2023/08/09	13.1	118.87	9	116.78	116.00	4.1	30,557	0.01%
2023/08/08	12	116.58	10	115.00	115.00	2	30,456	0.01%
2023/08/07	3	114.83	0	115.00	116.50	3	30,508	0.01%
2023/08/04	2	116.00	17.1	114.85	116.00	-15.1	30,557	-0.05%
2023/08/02	5.2	112.20	48	112.08	110.50	-42.9	30,912	-0.14%
2023/08/01	12.2	115.30	7	115.21	114.00	5.2	31,242	0.02%
2023/07/31	22.2	116.40	14.2	117.67	117.00	8.1	31,031	0.03%
2023/07/28	9.1	111.78	4	112.50	112.50	5.1	30,730	0.02%
2023/07/27	49	110.61	2.2	109.85	110.50	46.9	30,849	0.15%
2023/07/26	17.5	108.86	2	108.50	108.00	15.5	31,164	0.05%
2023/07/25	30.1	110.44	27	110.76	111.50	3.1	30,943	0.01%
2023/07/24	23.5	106.41	5	106.40	106.00	18.5	30,413	0.06%
2023/07/21	50.5	109.60	21	110.74	112.50	29.5	29,560	0.10%
2023/07/20	2.2	110.50	0	0.00	110.50	2.2	27,579	0.01%
2023/07/19	43.1	122.50	0.2	122.50	122.50	43	27,680	0.16%
2023/07/18	32.1	140.43	9.5	137.00	136.00	22.6	27,923	0.08%
2023/07/17	25	142.34	8.3	142.73	141.00	16.7	27,568	0.06%
2023/07/14	9	137.33	58	137.84	137.50	-49	26,769	-0.18%
2023/07/13	6.3	133.82	2	134.50	134.00	4.3	26,358	0.02%
2023/07/12	5	135.80	5	135.30	135.00	0	26,624	0.00%
2023/07/11	3.1	133.66	2.5	133.30	132.50	0.6	26,629	0.00%
2023/07/10	6.3	130.94	2	132.25	131.50	4.3	27,644	0.02%
2023/07/07	6.1	130.50	6	129.75	129.50	0.1	29,020	0.00%
2023/07/06	4	131.13	6	131.25	131.00	-2	30,136	-0.01%
2023/07/05	23	132.63	13	131.42	130.50	10	30,694	0.03%
2023/07/04	13.1	135.80	5.3	135.75	134.50	7.8	30,911	0.03%
2023/07/03	6	137.67	7	137.86	138.00	-1	30,585	0.00%
2023/06/30	4	133.25	17.5	135.13	137.00	-13.5	30,420	-0.04%
2023/06/29	6	130.17	5	130.80	132.00	1	30,058	0.00%
2023/06/28	30.8	129.34	6	129.42	129.00	24.8	29,950	0.08%
2023/06/27	25	134.90	19.5	135.36	132.00	5.5	29,588	0.02%
2023/06/26	11	133.27	5	133.80	133.50	6	28,728	0.02%
2023/06/21	2	130.50	8	130.56	132.50	-6	28,415	-0.02%
2023/06/20	12	133.62	14	133.39	132.00	-2	28,198	-0.01%
2023/06/19	25	130.39	35	132.54	128.50	-10	27,496	-0.04%
2023/06/16	4	125.50	35.6	124.17	128.00	-31.6	26,242	-0.12%
2023/06/15	4	113.50	14.5	115.45	116.50	-10.5	25,876	-0.04%
2023/06/14	6	113.00	4	113.50	112.50	2	25,834	0.01%
2023/06/13	2	112.75	1.1	113.00	113.00	0.9	26,087	0.00%
2023/06/12	39.5	112.27	6	112.33	112.00	33.5	26,193	0.13%
2023/06/09	5	114.30	9	115.39	114.50	-4	26,243	-0.02%
2023/06/08	0	0.00	6	118.83	115.50	-6	26,403	-0.02%
2023/06/07	5.1	115.50	5	115.10	115.50	0.1	26,307	0.00%
2023/06/06	9.5	113.87	5	113.70	113.50	4.5	26,795	0.02%
2023/06/05	20	117.18	5.1	116.24	115.00	14.9	27,143	0.05%
2023/06/02	7	118.00	16.5	118.67	117.00	-9.5	27,268	-0.03%
2023/06/01	8	114.50	7	114.00	113.50	1	26,580	0.00%
2023/05/31	7	113.71	6	114.33	114.50	1	26,685	0.00%
2023/05/30	33	113.36	3	111.50	112.00	30	26,711	0.11%
2023/05/29	10	114.60	15	114.07	113.50	-5	26,795	-0.02%
2023/05/26	5	112.00	2	111.00	112.00	3	26,934	0.01%
2023/05/25	21	114.40	14	114.79	112.50	7	27,119	0.03%
2023/05/24	14	111.46	5	112.00	112.50	9	27,238	0.03%
2023/05/23	12.1	114.96	6	115.42	114.00	6.1	27,844	0.02%
2023/05/22	8	114.50	10.1	115.01	117.00	-2.1	27,613	-0.01%
2023/05/19	2	110.75	6	110.00	109.00	-4	27,075	-0.01%
2023/05/18	5	108.10	15	108.60	108.00	-10	27,176	-0.04%
2023/05/17	0	0.00	3.1	105.68	105.00	-3.1	28,152	-0.01%
2023/05/16	1	104.00	6	105.58	105.00	-5	28,366	-0.02%
2023/05/15	2	104.26	7	104.71	104.50	-5	28,463	-0.02%
2023/05/12	2.5	101.90	1	103.00	104.50	1.5	28,779	0.01%
2023/05/11	2.5	101.90	1	103.00	101.00	1.5	29,244	0.01%
2023/05/10	2	105.22	2	103.75	106.00	0	29,307	0.00%
2023/05/09	21.2	104.57	2	107.75	103.50	19.2	29,207	0.07%
2023/05/08	10	110.75	17	110.79	110.50	-7	28,694	-0.02%
2023/05/05	1.5	107.33	34	106.28	108.00	-32.5	28,409	-0.11%
2023/05/04	3	108.33	1.3	107.00	109.50	1.7	28,632	0.01%
2023/05/03	3	105.67	0	0.00	105.50	3	28,745	0.01%
2023/05/02	16	107.16	2	107.25	108.00	14	29,213	0.05%
2023/04/28	1	101.99	0	0.00	101.50	1	29,050	0.00%
2023/04/27	1	101.50	1.4	100.21	101.00	-0.4	29,303	0.00%
2023/04/26	0	0.00	1	103.00	103.00	-1	29,210	0.00%
2023/04/25	4	102.88	3	103.17	102.50	1	29,185	0.00%
2023/04/24	7	105.07	5	105.00	105.00	2	29,020	0.01%
2023/04/21	4	103.38	14	103.04	102.50	-10	29,141	-0.03%
2023/04/20	50	108.74	51	106.74	105.50	-1	29,050	0.00%
2023/04/19	12.1	107.96	1	108.50	108.00	11.1	29,152	0.04%
2023/04/18	3	108.67	7	109.57	109.00	-4	29,337	-0.01%
2023/04/17	13	109.69	8	108.94	109.00	5	29,711	0.02%
2023/04/14	9.1	105.45	2	105.50	105.50	7.1	30,650	0.02%
2023/04/13	21.1	109.76	7.1	109.21	108.00	14	31,030	0.05%
2023/04/12	23.1	114.03	13	113.81	115.00	10.1	29,982	0.03%
2023/04/11	12.1	106.74	118.1	109.22	108.00	-106	28,569	-0.37%	大賣/鉅額交易
2023/04/10	3.1	100.16	15.4	100.64	101.50	-12.3	27,451	-0.04%
2023/04/07	4	98.00	11	97.91	96.80	-7	27,042	-0.03%
2023/04/06	2	95.55	2	94.70	95.70	0	26,696	0.00%
2023/03/31	6.5	94.48	0	0.00	94.60	6.5	26,774	0.02%
2023/03/30	0	94.90	0	0.00	96.00	0	26,767	0.00%
2023/03/29	3	95.17	0	0.00	94.70	3	26,888	0.01%
2023/03/28	2.1	94.41	7	94.87	94.80	-4.9	27,207	-0.02%
2023/03/27	1.1	94.55	0	0.00	94.50	1.1	27,414	0.00%
2023/03/24	40	96.54	10	96.11	95.90	30	27,702	0.11%
2023/03/23	5	95.98	9	96.72	95.90	-4	28,349	-0.01%
2023/03/22	73.1	99.09	6	97.28	97.00	67.1	28,665	0.23%
2023/03/21	9	99.61	10	99.42	98.50	-1	28,670	0.00%
2023/03/20	61	96.00	53.1	98.14	98.80	7.9	28,472	0.03%
2023/03/17	2.5	94.16	2	94.50	94.90	0.5	28,219	0.00%
2023/03/16	1	93.50	4	94.23	93.20	-3	28,177	-0.01%
2023/03/15	2.5	95.50	5	95.96	95.00	-2.5	28,284	-0.01%
2023/03/14	16.1	95.72	9.2	95.50	94.70	6.9	29,368	0.02%
2023/03/13	7.1	95.65	4	95.20	95.50	3.1	29,706	0.01%
2023/03/10	5.5	96.11	4	97.38	96.90	1.5	30,663	0.00%
2023/03/09	10.4	99.99	4	98.35	100.50	6.4	30,515	0.02%
2023/03/08	7	100.07	9	100.10	100.50	-2	30,102	-0.01%
2023/03/07	4	97.95	6	99.00	98.50	-2	29,772	-0.01%
2023/03/06	1	96.20	0	0.00	97.00	1	29,510	0.00%
2023/03/03	1.1	94.70	0	0.00	94.60	1.1	29,941	0.00%
2023/03/02	2	98.10	5	97.00	96.10	-3	29,813	-0.01%
2023/03/01	0.1	95.00	0	0.00	96.50	0.1	29,532	0.00%
2023/02/24	6	94.62	2	96.05	94.90	4	29,498	0.01%
2023/02/23	2	96.20	6	96.28	95.70	-4	29,418	-0.01%
2023/02/22	7.1	94.03	7	94.94	94.20	0.1	29,235	0.00%
2023/02/21	15	94.74	14	95.26	96.40	1	29,050	0.00%
2023/02/20	1	92.00	4	90.93	92.10	-3	28,150	-0.01%
2023/02/17	9	89.06	36	89.10	90.70	-27	27,666	-0.10%
2023/02/16	41	88.13	26	87.82	87.80	15	27,018	0.06%
2023/02/15	17	87.33	10	88.62	86.50	7	26,505	0.03%
2023/02/14	5	83.62	4	84.20	84.10	1	25,066	0.00%
2023/02/13	1	83.00	3	81.67	83.00	-2	24,737	-0.01%
2023/02/10	1	82.20	1	83.00	81.90	0	24,572	0.00%
2023/02/09	1	81.60	11.1	81.41	82.00	-10.1	24,140	-0.04%
2023/02/08	16	79.48	5	80.70	79.20	11	23,532	0.05%
2023/02/07	4	79.10	1	79.20	79.20	3	23,300	0.01%
2023/02/06	3	78.47	0	0.00	78.40	3	23,265	0.01%
2023/02/03	6	78.87	0	0.00	78.10	6	23,280	0.03%
2023/02/02	2	82.73	3	81.57	79.80	-1	23,012	0.00%
2023/02/01	10	80.51	7.1	80.07	80.20	3	22,598	0.01%
2023/01/31	32.1	80.65	53	78.68	81.00	-21	22,175	-0.09%
2023/01/30	12	75.18	16	73.76	75.50	-4	21,424	-0.02%
2023/01/17	13	73.45	16	73.11	73.10	-3	21,062	-0.01%
2023/01/16	0	0.00	0.1	71.20	71.60	-0.1	20,731	0.00%
2023/01/13	12	70.62	2	71.20	70.60	10	20,671	0.05%
2023/01/12	18	71.29	0	0.00	71.20	18	20,626	0.09%
2023/01/11	11	74.05	27	72.89	72.00	-16	20,520	-0.08%
2023/01/10	3	71.80	0	0.00	72.40	3	20,260	0.01%
2023/01/09	13	73.20	11	73.20	73.20	2	20,082	0.01%
2023/01/06	2	71.29	1.2	71.90	72.70	0.8	19,803	0.00%
2023/01/05	12	72.10	1	72.10	71.90	11	19,569	0.06%
2023/01/04	29	74.62	37	75.23	74.00	-8	18,947	-0.04%
2023/01/03	10	69.12	13	68.95	72.10	-3	17,477	-0.02%
2022/12/30	6	67.77	5	67.24	67.20	1	16,587	0.01%
2022/12/28	1	67.90	0	0.00	67.00	1	16,418	0.01%
2022/12/27	39	67.35	41	67.11	67.40	-2	16,377	-0.01%
2022/12/22	1	65.70	0	0.00	65.90	1	15,969	0.01%
2022/12/21	0	0.00	3	65.97	65.50	-3	15,986	-0.02%
2022/12/20	2	65.10	0	0.00	64.00	2	15,893	0.01%
2022/12/19	10	66.25	4.1	66.01	66.00	6	15,688	0.04%
2022/12/16	2	67.90	2	67.20	68.30	0	15,539	0.00%
2022/12/15	6	67.40	3	67.87	68.50	3	15,149	0.02%
2022/12/14	6	65.50	13.1	65.88	66.50	-7.1	14,477	-0.05%
2022/12/13	2	63.70	2	65.40	63.60	0	14,285	0.00%
2022/12/12	2	64.00	2	64.30	64.00	0	14,425	0.00%
2022/12/09	3.1	63.95	1	63.60	63.70	2.1	14,465	0.01%
2022/12/08	0	0.00	1	62.90	63.10	-1	14,355	-0.01%
2022/12/07	7	63.19	8	63.20	62.80	-1	14,172	-0.01%
2022/12/06	92.1	64.61	87	66.37	64.50	5.1	13,764	0.04%
2022/12/05	12.1	65.17	9	65.27	64.80	3.1	12,633	0.02%
2022/12/02	5	62.98	11	64.80	65.20	-6	12,341	-0.05%
2022/12/01	1	59.60	19	60.02	59.30	-18	11,167	-0.16%
2022/11/30	3	58.00	19	58.57	58.90	-16	11,006	-0.15%
2022/11/29	1	58.40	1	58.50	57.90	0	10,836	0.00%
2022/11/28	3	58.10	7	58.06	58.50	-4	10,752	-0.04%
2022/11/25	17	57.71	25	57.94	57.20	-8	10,536	-0.08%
2022/11/24	1	56.10	16	55.93	55.80	-15	10,090	-0.15%
2022/11/23	3	55.07	9	54.66	54.60	-6	10,199	-0.06%
2022/11/22	10	55.49	29	56.20	55.10	-19	10,247	-0.19%
2022/11/21	6	55.28	20	55.59	55.70	-14	10,152	-0.14%
2022/11/18	16	54.74	2	54.55	54.20	14	10,005	0.14%
2022/11/17	9	54.53	34	54.98	55.40	-25	9,856	-0.25%
2022/11/16	7	52.17	0	0.00	52.20	7	9,646	0.07%
2022/11/15	37	53.04	4	53.65	53.20	33	9,931	0.33%
2022/11/14	4	52.38	0	0.00	52.50	4	10,096	0.04%
2022/11/11	11	52.19	1	51.70	51.70	10	10,244	0.10%
2022/11/10	5	51.80	0	0.00	51.80	5	10,364	0.05%
2022/11/09	6	52.97	2	53.10	53.10	4	10,932	0.04%
2022/11/08	13	53.34	10	53.48	52.90	3	11,144	0.03%
2022/11/07	18	53.08	0	0.00	53.50	18	11,328	0.16%
2022/11/04	10	53.03	10	53.16	53.00	0	11,785	0.00%
2022/11/03	1	51.70	7	52.80	52.80	-6	12,344	-0.05%
2022/11/02	3	51.93	0	0.00	52.20	3	12,540	0.02%
2022/11/01	8	52.13	23	52.06	52.40	-15	12,539	-0.12%
2022/10/28	13	49.50	0	0.00	49.05	13	12,647	0.10%
2022/10/27	1	50.60	1	51.00	50.70	0	12,840	0.00%
2022/10/26	13	50.45	2	50.60	50.00	11	13,071	0.08%
2022/10/25	3	51.53	0	0.00	51.10	3	13,337	0.02%
2022/10/24	8	52.37	0	0.00	52.00	8	14,101	0.06%
2022/10/21	1	52.50	1	52.20	52.10	0	14,806	0.00%
2022/10/20	6	52.95	1	52.90	52.80	5	14,905	0.03%
2022/10/19	1	55.00	1	55.40	54.20	0	14,966	0.00%
2022/10/18	11	53.91	0	0.00	54.40	11	15,164	0.07%
2022/10/14	2	55.65	8	55.90	55.40	-6	15,541	-0.04%
2022/10/13	9	54.40	71	53.95	53.20	-62	15,544	-0.40%
2022/10/12	5	55.24	0	0.00	56.10	5	15,480	0.03%
2022/10/11	7	56.46	1	56.50	56.40	6	15,523	0.04%
2022/10/07	0	0.00	5	57.70	57.10	-5	15,900	-0.03%
2022/10/06	5	57.42	0	57.50	57.50	5	16,073	0.03%
2022/10/05	73	57.42	1	58.20	57.00	72	16,339	0.44%
2022/10/03	4	56.30	60	56.57	56.20	-56	16,561	-0.34%
2022/09/30	62.1	57.00	0	0.00	56.90	62.1	16,874	0.37%
2022/09/29	5	58.04	3	57.77	57.00	2	17,211	0.01%
2022/09/28	6	58.33	5	59.60	57.60	1	17,426	0.01%
2022/09/26	3	62.10	36	61.30	60.60	-33	18,300	-0.18%
2022/09/23	11	64.02	0	0.00	63.80	11	19,012	0.06%
2022/09/22	0	0.00	1	65.20	66.60	-1	19,281	-0.01%
2022/09/21	4.1	65.90	3	65.50	65.40	1.1	19,677	0.01%
2022/09/20	8	64.24	1	66.10	66.30	7	20,980	0.03%
2022/09/19	45	65.24	44	66.51	64.20	1	21,765	0.00%
2022/09/16	3	66.07	1	64.80	64.50	2	21,976	0.01%
2022/09/15	1	66.70	1	66.50	66.00	0	21,874	0.00%
2022/09/14	21	65.60	1	65.60	65.80	20	21,968	0.09%
2022/09/13	0	0.00	1	66.10	66.10	-1	21,968	0.00%
2022/09/12	8	66.31	0	0.00	66.00	8	21,911	0.04%
2022/09/08	74	66.90	87	65.98	66.90	-13	21,750	-0.06%
2022/09/07	0	0.00	6	64.00	63.80	-6	21,449	-0.03%
2022/09/06	1	63.10	1	64.50	63.50	0	21,508	0.00%
2022/09/02	4	64.90	1	64.60	64.80	3	21,343	0.01%
2022/09/01	0	0.00	2	66.05	65.80	-2	21,248	-0.01%
2022/08/31	4	66.45	3	66.40	66.20	1	21,323	0.00%
2022/08/30	2	65.05	16	65.45	66.30	-14	21,126	-0.07%
2022/08/26	0	0.00	2	64.50	64.20	-2	20,704	-0.01%
2022/08/25	7	64.90	0	0.00	65.00	7	20,571	0.03%
2022/08/24	0	0.00	0.1	65.30	65.40	-0.1	20,454	0.00%
2022/08/23	1	65.40	1	65.30	65.80	0	20,401	0.00%
2022/08/22	5	66.00	14	65.44	65.00	-9	20,372	-0.04%
2022/08/19	12	64.37	18	64.57	63.70	-6	19,978	-0.03%
2022/08/18	2	62.75	11	62.19	64.00	-9	19,698	-0.05%
2022/08/17	4	62.30	6	62.02	62.00	-2	19,495	-0.01%
2022/08/16	25	62.23	29	63.93	62.10	-4	19,317	-0.02%
2022/08/15	0	0.00	19.1	64.14	64.70	-19.1	18,711	-0.10%
2022/08/12	0	63.00	4	62.98	63.10	-4	18,500	-0.02%
2022/08/11	9	62.19	8	62.39	62.90	1	18,272	0.01%
2022/08/10	3	60.63	9	61.11	61.50	-6	17,823	-0.03%
2022/08/09	0	0.00	9	59.23	58.40	-9	17,220	-0.05%
2022/08/08	11	58.27	1	57.40	58.30	10	17,080	0.06%
2022/08/05	21	57.79	1	57.90	57.70	20	17,148	0.12%
2022/08/04	19.1	57.27	17	56.69	57.30	2.1	17,228	0.01%
2022/08/03	3	57.27	0	0.00	57.70	3	17,106	0.02%
2022/08/02	4	59.25	9.1	58.64	58.90	-5.1	16,927	-0.03%
2022/08/01	2	58.60	66	58.61	59.10	-64	16,851	-0.38%
2022/07/29	40	58.00	14	57.84	58.20	26	16,566	0.16%
2022/07/28	7	55.80	7	56.43	56.70	0	15,807	0.00%
2022/07/27	10	54.00	1	53.90	54.40	9	15,127	0.06%
2022/07/26	1	53.80	9	53.59	53.40	-8	15,289	-0.05%
2022/07/25	1	52.90	1	53.40	52.90	0	15,443	0.00%
2022/07/22	2	54.85	3	54.83	54.80	-1	15,678	-0.01%
2022/07/21	3	52.87	10	52.63	53.90	-7	15,833	-0.04%
2022/07/20	0	0.00	4	54.90	54.10	-4	16,130	-0.02%
2022/07/19	4	54.93	0	0.00	54.60	4	16,269	0.02%
2022/07/18	6	54.55	2	54.65	54.60	4	16,315	0.02%
2022/07/15	5	55.00	15	55.66	54.00	-10	16,492	-0.06%
2022/07/14	16	56.06	0	0.00	56.40	16	16,753	0.10%
2022/07/13	0	0.00	1	55.70	54.80	-1	17,209	-0.01%
2022/07/12	1	54.40	22	54.79	54.10	-21	17,341	-0.12%
2022/07/11	0	0.00	5	54.30	55.00	-5	18,146	-0.03%
2022/07/08	1	55.00	4	55.18	54.20	-3	18,223	-0.02%
2022/07/07	166	54.85	146	55.46	55.50	20	17,929	0.11%	大買/大賣/
2022/07/06	3	54.53	12	54.79	54.10	-9	17,590	-0.05%
2022/07/05	47	55.69	32	55.45	54.70	15	17,415	0.09%
2022/07/04	6	55.33	6	55.25	55.60	0	16,970	0.00%
2022/07/01	9	55.69	67	56.62	55.50	-58	16,541	-0.35%
2022/06/30	11	54.94	9	55.39	55.10	2	15,706	0.01%
2022/06/29	64	54.96	12	54.42	54.40	52	15,419	0.34%
2022/06/28	47	55.66	45.1	55.49	55.00	1.9	15,986	0.01%
2022/06/27	58.1	54.74	72	54.12	54.90	-13.9	14,665	-0.09%
2022/06/24	27.1	53.50	70	52.01	53.80	-42.9	13,696	-0.31%
2022/06/23	4	49.11	1	49.50	48.95	3	13,228	0.02%
2022/06/22	15	49.11	3	49.03	49.05	12	13,237	0.09%
2022/06/17	10	47.70	2	47.93	47.95	8	14,125	0.06%
2022/06/16	1	48.30	0	0.00	47.65	1	14,939	0.01%
2022/06/15	6	49.39	2	48.95	48.05	4	15,203	0.03%
2022/06/14	13	49.28	0	0.00	49.30	13	15,377	0.08%
2022/06/10	2	50.75	1	51.30	51.30	1	16,713	0.01%
2022/06/09	4	51.25	2	51.35	51.10	2	17,198	0.01%
2022/06/08	2	49.90	0	0.00	49.80	2	17,165	0.01%
2022/06/07	0	0.00	1	50.60	50.10	-1	17,206	-0.01%
2022/06/06	2	50.20	0	0.00	50.00	2	17,158	0.01%
2022/06/02	0	50.40	5	50.56	50.20	-5	17,196	-0.03%
2022/06/01	5	50.38	1	50.70	50.80	4	17,172	0.02%
2022/05/30	0	0.00	7	51.27	51.90	-7	17,036	-0.04%
2022/05/27	1	49.75	0	0.00	49.80	1	16,810	0.01%
2022/05/26	3	49.70	1	50.00	49.40	2	16,750	0.01%
2022/05/24	1	49.00	1	50.20	49.00	0	16,638	0.00%
2022/05/23	2	50.08	2	49.88	50.10	0	16,545	0.00%
2022/05/20	1	49.00	0	0.00	48.95	1	16,469	0.01%
2022/05/19	1	49.00	0	0.00	49.00	1	16,405	0.01%
2022/05/18	1	50.10	1	49.75	49.45	0	16,350	0.00%
2022/05/13	4	48.05	2	48.50	48.75	2	16,067	0.01%
2022/05/12	1	47.55	0	0.00	46.35	1	15,880	0.01%
2022/05/10	2	49.75	0	0.00	49.50	2	15,557	0.01%
2022/05/09	0	0.00	2	49.73	50.00	-2	15,465	-0.01%
2022/05/06	1	52.70	1	52.30	51.80	0	15,251	0.00%
2022/05/05	20	53.05	0	0.00	52.40	20	15,171	0.13%
2022/05/04	1	52.60	0	0.00	52.60	1	15,094	0.01%
2022/05/03	0	52.80	1	52.30	52.50	-1	14,998	-0.01%
2022/04/29	3	55.57	1	54.20	54.40	2	14,716	0.01%
2022/04/28	11	56.86	16	57.71	55.60	-5	14,435	-0.03%
2022/04/27	11	56.58	10	56.85	57.00	1	13,926	0.01%
2022/04/26	15	54.82	15	57.28	56.40	0	13,487	0.00%
2022/04/25	6	54.25	1	54.00	54.10	5	12,923	0.04%
2022/04/22	0	0.00	3	56.50	56.50	-3	12,677	-0.02%
2022/04/21	9	56.47	0	0.00	56.30	9	12,534	0.07%
2022/04/20	14	57.66	11	57.62	57.60	3	12,214	0.02%
2022/04/19	8	56.89	17	57.08	57.30	-9	11,523	-0.08%
2022/04/15	26	56.31	26	55.47	55.60	0	10,439	0.00%
2022/04/14	1	55.50	53	54.98	55.50	-52	9,471	-0.55%
2022/04/13	2	52.60	4	52.78	52.90	-2	9,118	-0.02%
2022/04/12	10	52.50	27	52.71	52.80	-17	9,096	-0.19%
2022/04/11	4	53.38	3	53.90	53.60	1	8,999	0.01%
2022/04/08	2	52.55	0	0.00	52.90	2	8,831	0.02%
2022/04/07	0	0.00	5	52.00	51.60	-5	8,700	-0.06%
2022/04/06	2	53.40	2	53.40	53.90	0	8,537	0.00%
2022/04/01	6	53.63	5	54.00	54.00	1	8,419	0.01%
2022/03/31	45.1	55.44	37	54.96	54.70	8.1	8,231	0.10%
2022/03/30	0	0.00	4	54.20	54.30	-4	7,199	-0.06%
2022/03/29	0.1	54.30	0	0.00	54.00	0.1	7,173	0.00%
2022/03/28	2	54.20	6	54.50	54.70	-4	7,042	-0.06%
2022/03/24	1	55.40	6	54.70	53.70	-5	6,702	-0.07%
2022/03/23	4	54.25	2	54.45	54.70	2	6,272	0.03%
2022/03/22	1	54.20	7	53.40	54.90	-6	5,971	-0.10%
2022/03/21	12	53.48	16	52.71	54.10	-4	5,535	-0.07%
2022/03/18	3	51.17	5	51.10	50.80	-2	4,688	-0.04%
2022/03/17	13	51.09	2	51.20	51.10	11	4,392	0.25%
2022/03/16	42	51.77	50	51.87	51.90	-8	4,011	-0.20%
2022/03/15	2	49.80	2	50.35	49.10	0	3,156	0.00%
2022/03/14	22	48.10	42	49.03	50.10	-20	2,651	-0.75%
2022/03/11	1	44.80	1	45.70	45.55	0	2,123	0.00%
2022/03/08	2	41.93	0	0.00	41.50	2	1,950	0.10%
2022/02/24	2	41.60	12	42.19	41.20	-10	2,028	-0.49%
2022/02/23	10	42.45	0	0.00	42.40	10	2,053	0.49%
2022/02/21	0	0.00	1	43.35	43.40	-1	2,121	-0.05%
2022/02/17	0	0.00	10	43.33	43.20	-10	2,319	-0.43%
2022/02/16	10	42.95	0	0.00	43.00	10	2,365	0.42%
2022/02/14	1	42.80	0	0.00	42.70	1	2,505	0.04%
2022/02/11	0	0.00	3	43.60	43.70	-3	2,526	-0.12%
2022/02/10	2	43.60	3	43.68	43.65	-1	2,606	-0.04%
2022/02/09	0	0.00	2	44.00	44.00	-2	2,656	-0.08%
2022/02/08	5	43.43	5	43.35	43.70	0	2,668	0.00%
2022/02/07	5	42.34	0	0.00	42.90	5	2,678	0.19%
2022/01/25	0.1	41.65	0	0.00	41.25	0.1	2,745	0.00%
2022/01/20	0	0.00	1	43.65	43.35	-1	2,909	-0.03%
2022/01/18	1	43.35	0	0.00	43.30	1	3,167	0.03%
2022/01/13	0	0.00	0.1	44.45	44.25	-0.1	4,141	0.00%
2022/01/11	10	44.70	0	0.00	44.50	10	4,173	0.24%
2022/01/10	0	0.00	0.1	44.80	44.70	-0.1	4,154	0.00%
2022/01/06	20	45.20	0	0.00	45.20	20	4,178	0.48%
2022/01/05	0	0.00	5	45.45	45.35	-5	4,189	-0.12%
2022/01/04	1	45.05	0	0.00	45.10	1	4,176	0.02%
2022/01/03	1	44.80	0	0.00	44.85	1	4,206	0.02%
2021/12/29	4	45.34	0	0.00	45.35	4	4,370	0.09%
2021/12/27	0	0.00	3	44.95	44.95	-3	4,438	-0.07%
2021/12/23	0	0.00	4.5	44.70	44.80	-4.5	5,005	-0.09%
2021/12/17	0	0.00	0	43.99	43.05	0	5,268	0.00%
2021/12/16	2.1	43.26	0	0.00	43.05	2.1	5,253	0.04%
2021/12/13	0.5	43.66	0	0.00	43.30	0.5	5,242	0.01%
2021/12/10	4	43.98	0	0.00	43.70	4	5,235	0.08%
2021/12/08	3	44.80	5	44.35	44.30	-2	5,196	-0.04%
2021/12/06	0	0.00	3	45.35	45.35	-3	5,120	-0.06%
2021/12/02	5	45.23	0	0.00	44.80	5	5,147	0.10%
2021/11/30	1	45.05	0	0.00	44.85	1	5,205	0.02%
2021/11/29	0	0.00	1	44.65	44.50	-1	5,193	-0.02%
2021/11/26	2	44.85	0.6	45.30	44.70	1.4	5,164	0.03%
2021/11/23	2	45.60	26	45.35	45.95	-24	5,135	-0.47%
2021/11/17	0	0.00	4	45.25	45.55	-4	5,015	-0.08%
2021/11/16	1	44.95	5	45.04	45.65	-4	4,981	-0.08%
2021/11/15	5	43.55	2	43.90	43.95	3	4,853	0.06%
2021/11/11	4	43.30	8	43.05	43.25	-4	4,783	-0.08%
2021/11/10	1	42.30	0	0.00	42.60	1	4,747	0.02%
2021/11/09	0	0.00	1	42.55	42.55	-1	4,734	-0.02%
2021/11/08	8	42.05	3	41.80	42.05	5	4,663	0.11%
2021/11/05	3	40.92	0	0.00	41.25	3	4,663	0.06%
2021/11/04	1	41.05	0	0.00	40.95	1	4,715	0.02%
2021/11/03	0	0.00	3	41.20	41.15	-3	4,743	-0.06%
2021/11/02	4	41.43	0	0.00	41.25	4	4,741	0.08%
2021/11/01	1	41.15	21	41.98	42.05	-20	4,685	-0.43%
2021/10/29	2	41.00	2	40.90	41.15	0	4,661	0.00%
2021/10/28	0	0.00	10	40.80	41.10	-10	4,626	-0.22%
2021/10/27	3	39.45	0	0.00	39.75	3	4,571	0.07%
2021/10/26	21	39.23	1	39.15	39.35	20	4,630	0.43%
2021/10/25	2	39.65	3	39.80	40.20	-1	4,527	-0.02%
2021/10/22	8.2	41.70	0	0.00	41.50	8.2	4,748	0.17%
2021/10/21	39.1	41.41	17.3	41.36	41.30	21.9	4,695	0.47%
2021/10/20	0.1	45.95	4	46.55	45.75	-3.9	4,045	-0.10%
2021/10/18	5	45.40	0	0.00	45.75	5	4,021	0.12%
2021/10/15	0	0.00	2	45.95	45.75	-2	4,047	-0.05%
2021/10/14	0.1	45.60	0	0.00	45.40	0.1	4,070	0.00%
2021/10/13	3	45.85	0	0.00	45.85	3	4,126	0.07%
2021/10/12	7.4	46.25	0	0.00	46.25	7.4	4,124	0.18%
2021/10/07	0	0.00	6	47.47	47.80	-6	4,125	-0.15%
2021/10/06	9	47.08	6	47.28	46.50	3	4,154	0.07%
2021/10/05	10	46.06	1	46.20	46.20	9	4,050	0.22%
2021/10/04	4	46.66	8	46.76	46.40	-4	4,066	-0.10%
2021/10/01	14	48.36	4	47.86	46.50	10	4,025	0.25%
2021/09/30	1	48.80	2	48.65	48.75	-1	3,694	-0.03%
2021/09/29	4	49.00	16	48.79	48.70	-12	3,488	-0.34%
2021/09/23	1	46.10	0	0.00	46.10	1	3,285	0.03%
2021/09/22	0	0.00	2	45.05	45.60	-2	3,337	-0.06%
2021/09/15	2	45.98	0	0.00	46.05	2	3,606	0.06%
2021/09/13	0	0.00	3	45.40	45.45	-3	4,211	-0.07%
2021/09/10	3	45.55	0	0.00	45.55	3	4,257	0.07%
2021/09/08	0.2	45.40	0	0.00	45.00	0.2	4,384	0.00%
2021/09/07	3	45.83	0	0.00	46.00	3	4,414	0.07%
2021/09/06	2	48.70	0	0.00	47.85	2	4,409	0.05%
2021/08/27	0.1	48.15	0	0.00	47.70	0.1	4,510	0.00%
2021/08/19	1	46.00	0	0.00	46.00	1	4,764	0.02%
2021/08/17	0	0.00	3	46.58	46.15	-3	4,891	-0.06%
2021/08/16	12	46.06	1	46.10	46.45	11	4,928	0.22%
2021/08/13	9	47.20	0	0.00	47.10	9	4,912	0.18%
2021/08/11	4.3	47.27	4	47.18	47.35	0.3	5,088	0.01%
2021/08/10	6	48.53	3	49.25	48.20	3	5,155	0.06%
2021/08/09	2	49.55	0.6	49.45	49.20	1.4	5,268	0.03%
2021/08/06	0	0.00	6	50.20	50.00	-6	5,382	-0.11%
2021/08/05	1	50.80	0	0.00	50.60	1	5,546	0.02%
2021/08/04	0	0.00	1	51.00	50.90	-1	5,830	-0.02%
2021/08/03	1	50.30	0	0.00	50.20	1	5,928	0.02%
2021/08/02	0.6	50.40	0	0.00	50.10	0.6	5,988	0.01%
2021/07/30	11	49.68	3	49.93	50.50	8	6,044	0.13%
2021/07/29	5	50.10	5	50.40	50.20	0	6,132	0.00%
2021/07/28	0	0.00	1	51.20	50.30	-1	6,125	-0.02%
2021/07/27	0	0.00	0	49.80	51.00	0	6,037	0.00%
2021/07/22	1.4	49.23	0	0.00	49.20	1.4	6,195	0.02%
2021/07/21	1	49.75	1	49.25	49.05	0	6,317	0.00%
2021/07/16	1	50.20	0	0.00	50.20	1	6,657	0.02%
2021/07/15	0.2	49.40	5	49.30	50.20	-4.8	6,934	-0.07%
2021/07/14	12.2	49.34	6	49.18	49.05	6.2	7,047	0.09%
2021/07/13	0.2	50.20	2	50.70	49.70	-1.9	7,214	-0.03%
2021/07/12	3	49.65	0	0.00	49.70	3	7,453	0.04%
2021/07/09	9	49.40	2	49.15	49.10	7	7,525	0.09%
2021/07/08	2	49.85	0	0.00	49.80	2	7,848	0.03%
2021/07/07	16.1	50.28	0	0.00	49.90	16.1	8,285	0.19%
2021/07/05	7	49.95	2	50.20	50.40	5	9,480	0.05%
2021/07/01	0	50.20	0	0.00	50.00	0	9,895	0.00%
2021/06/30	0	0.00	1	50.60	50.80	-1	10,034	-0.01%
2021/06/29	1	50.50	0	0.00	50.50	1	10,099	0.01%
2021/06/25	1	53.00	0	0.00	52.30	1	10,177	0.01%
2021/06/24	1	52.70	1.5	52.60	52.30	-0.5	10,163	0.00%
2021/06/23	2	52.95	1	52.70	53.00	1	10,154	0.01%
2021/06/22	8.5	52.99	16	53.01	53.00	-7.5	10,174	-0.07%
2021/06/21	0	0.00	5	49.75	50.20	-5	9,833	-0.05%
2021/06/17	5	51.30	1	51.10	51.30	4	10,040	0.04%
2021/06/16	5	50.70	5	51.00	49.95	0	10,130	0.00%
2021/06/15	0	0.00	1	50.00	50.00	-1	10,400	-0.01%
2021/06/11	0	0.00	7	49.70	50.00	-7	10,559	-0.07%
2021/06/10	0	0.00	1	49.40	49.15	-1	10,789	-0.01%
2021/06/09	1	49.10	2	48.60	48.70	-1	11,185	-0.01%
2021/06/04	0	0.00	2	51.40	50.30	-2	12,105	-0.02%
2021/06/03	0	0.00	5	50.70	50.70	-5	12,176	-0.04%
2021/06/02	2	51.10	0	0.00	51.00	2	12,397	0.02%
2021/05/31	2	51.20	0	0.00	51.20	2	13,051	0.02%
2021/05/28	21	51.39	5	51.44	51.20	16	13,746	0.12%
2021/05/27	14	51.07	5	50.92	51.50	9	13,815	0.07%
2021/05/26	1	50.20	6	50.28	50.40	-5	13,869	-0.04%
2021/05/25	5	49.80	0	0.00	49.80	5	13,915	0.04%
2021/05/24	0	0.00	2	48.40	48.35	-2	14,033	-0.01%
2021/05/21	2	48.13	1	48.50	48.10	1	14,176	0.01%
2021/05/20	4	47.86	4	48.54	47.55	0	14,394	0.00%
2021/05/19	4	48.38	8	48.11	48.80	-4	14,474	-0.03%
2021/05/18	8	46.12	7	47.06	47.45	1	14,584	0.01%
2021/05/17	1.7	45.30	0	0.00	44.65	1.7	14,712	0.01%
2021/05/14	1	48.85	2	48.90	47.50	-1	14,647	-0.01%
2021/05/13	3.5	47.27	14	47.15	47.00	-10.5	14,627	-0.07%
2021/05/12	3.4	46.04	3	47.70	45.75	0.4	14,724	0.00%
2021/05/11	3.4	49.40	0	0.00	49.20	3.4	14,627	0.02%
2021/05/10	2.2	52.45	5	53.00	52.00	-2.8	15,070	-0.02%
2021/05/07	6	52.50	0	0.00	52.50	6	15,779	0.04%
2021/05/06	14.2	52.27	9	52.00	51.70	5.2	15,779	0.03%
2021/05/05	2	50.10	0	0.00	49.50	2	15,623	0.01%
2021/05/04	3.2	49.68	3	51.90	49.35	0.2	15,716	0.00%
2021/05/03	2.2	52.62	0	0.00	52.00	2.2	15,725	0.01%
2021/04/29	2	53.40	0	0.00	53.50	2	15,766	0.01%
2021/04/28	1	53.50	0	0.00	53.50	1	15,790	0.01%
2021/04/27	1	53.80	0	0.00	54.10	1	15,841	0.01%
2021/04/26	1	54.00	0	0.00	54.20	1	15,879	0.01%
2021/04/23	5.2	54.18	6	53.52	53.70	-0.8	16,025	0.00%
2021/04/22	5.1	55.98	7	56.91	54.10	-1.9	16,084	-0.01%
2021/04/21	17	56.56	36	56.81	56.30	-19	15,904	-0.12%
2021/04/20	18	56.00	1	55.60	56.00	17	15,756	0.11%
2021/04/19	10	55.95	0	0.00	56.30	10	15,798	0.06%
2021/04/16	12	55.60	16	55.48	56.10	-4	15,903	-0.03%
2021/04/15	10	54.04	1	54.10	53.70	9	15,762	0.06%
2021/04/14	1.5	53.37	2	53.50	54.10	-0.5	15,998	0.00%
2021/04/13	13	57.68	3	57.10	55.40	10	16,006	0.06%
2021/04/12	2.1	57.27	20	57.23	56.40	-17.9	15,934	-0.11%
2021/04/09	15	55.69	4	56.63	57.30	11	16,319	0.07%
2021/04/08	0	0.00	15	54.87	54.30	-15	16,049	-0.09%
2021/04/07	15	54.33	21	54.42	54.40	-6	16,015	-0.04%
2021/04/06	7	53.46	11	53.13	53.40	-4	16,165	-0.02%
2021/04/01	4	52.55	0	0.00	52.70	4	16,164	0.02%
2021/03/31	4	53.45	0	0.00	52.80	4	16,177	0.02%
2021/03/30	5.2	53.51	5	53.16	53.50	0.2	16,210	0.00%
2021/03/29	1	53.50	0	0.00	53.50	1	16,443	0.01%
2021/03/26	1	52.20	3	52.37	52.60	-2	16,622	-0.01%
2021/03/25	6	52.53	6	52.18	51.80	0	16,865	0.00%
2021/03/24	3	53.53	0	0.00	53.20	3	17,349	0.02%
2021/03/23	8	53.63	56	53.35	53.90	-48	17,498	-0.27%
2021/03/22	5.2	53.35	7	53.31	53.20	-1.8	17,696	-0.01%
2021/03/19	33	54.46	2	54.20	54.00	31	18,236	0.17%
2021/03/18	10	55.00	44	55.11	55.00	-34	18,672	-0.18%
2021/03/17	19	54.35	6	54.28	53.80	13	19,532	0.07%
2021/03/16	47	55.09	2	55.35	54.70	45	20,212	0.22%
2021/03/15	14	55.56	7	55.06	55.10	7	20,601	0.03%
2021/03/12	28	54.81	46	54.88	54.60	-18	21,284	-0.08%
2021/03/11	9	53.32	5	53.50	53.10	4	21,124	0.02%
2021/03/10	10	52.04	9	51.60	52.00	1	21,286	0.00%
2021/03/09	17	52.05	6	52.82	51.80	11	21,847	0.05%
2021/03/08	14.5	52.48	19	53.42	51.90	-4.5	21,986	-0.02%
2021/03/05	9	52.04	3	51.87	51.40	6	22,218	0.03%
2021/03/04	52.1	53.67	46	53.80	52.70	6.1	22,943	0.03%
2021/03/03	22	53.11	40	52.95	53.90	-18	23,991	-0.08%
2021/03/02	6	50.48	4	50.73	50.20	2	24,507	0.01%
2021/02/26	1	49.50	0	0.00	50.10	1	26,263	0.00%
2021/02/25	0	0.00	1	50.80	50.40	-1	26,622	0.00%
2021/02/24	10	50.20	14	50.87	50.40	-4	26,877	-0.01%
2021/02/23	1	51.80	21	51.58	51.70	-20	27,023	-0.07%
2021/02/22	0	0.00	3	51.00	51.40	-3	27,601	-0.01%
2021/02/19	2	49.98	0	0.00	50.00	2	27,761	0.01%
2021/02/18	5	50.30	11	49.86	50.50	-6	27,860	-0.02%
2021/02/17	0	0.00	28	48.55	49.30	-28	27,884	-0.10%
2021/02/05	11	47.82	0	0.00	47.55	11	27,902	0.04%
2021/02/04	17	47.69	10	47.75	47.45	7	28,067	0.02%
2021/02/03	33	47.65	39	47.62	47.20	-6	28,193	-0.02%
2021/02/02	27	47.12	15	46.72	46.70	12	28,299	0.04%
2021/02/01	18	46.95	15	46.81	46.75	3	28,457	0.01%
2021/01/29	29	48.83	47	49.24	47.90	-18	28,128	-0.06%
2021/01/28	0	0.00	10	46.70	46.55	-10	28,220	-0.04%
2021/01/26	11	48.07	0	0.00	47.15	11	29,167	0.04%
2021/01/25	4	48.48	0	0.00	48.10	4	29,673	0.01%
2021/01/22	11	46.30	8	46.61	46.45	3	30,115	0.01%
2021/01/21	1	45.10	0	0.00	45.40	1	30,797	0.00%
2021/01/20	11	45.48	4	45.60	45.30	7	32,476	0.02%
2021/01/19	4	47.86	0	0.00	47.55	4	32,656	0.01%
2021/01/18	9	47.24	10	47.90	47.65	-1	33,008	0.00%
2021/01/15	1	47.05	5	47.40	47.05	-4	33,369	-0.01%
2021/01/14	15	48.19	0	0.00	48.10	15	33,472	0.04%
2021/01/13	2	48.23	30	47.95	48.20	-28	33,635	-0.08%
2021/01/12	14	48.89	9	48.28	48.25	5	33,857	0.01%
2021/01/11	30	49.40	7	49.73	49.45	23	34,026	0.07%
2021/01/08	18	48.29	10	47.75	48.20	8	34,121	0.02%
2021/01/07	16	48.29	11	48.72	47.75	5	34,457	0.01%
2021/01/06	21	47.62	2	47.35	47.10	19	35,051	0.05%
2021/01/05	26	49.24	2	49.55	48.65	24	35,154	0.07%
2021/01/04	9	49.62	0	0.00	49.10	9	35,607	0.03%
2020/12/31	10	54.23	3	54.07	53.60	7	35,064	0.02%
2020/12/30	7	55.50	12	55.72	56.20	-5	34,948	-0.01%
2020/12/29	22	55.76	20	56.34	55.90	2	35,653	0.01%
2020/12/28	0	0.00	15	55.53	55.20	-15	35,848	-0.04%
2020/12/25	0	0.00	2	55.40	54.60	-2	36,510	-0.01%
2020/12/24	8	54.95	7	55.44	54.70	1	36,688	0.00%
2020/12/23	3	54.07	3	54.20	54.30	0	36,828	0.00%
2020/12/22	2	53.00	0	0.00	53.10	2	37,382	0.01%
2020/12/21	11	54.85	11	55.79	55.50	0	37,567	0.00%
2020/12/18	78	55.47	65	55.10	55.80	13	38,202	0.03%
2020/12/17	10	53.00	0	0.00	53.00	10	38,116	0.03%
2020/12/16	3	53.97	22	53.92	54.20	-19	38,160	-0.05%
2020/12/15	25	53.26	23	54.53	51.80	2	38,056	0.01%
2020/12/14	8	54.09	7	53.44	55.60	1	37,801	0.00%
2020/12/11	84	59.47	46	56.31	55.80	38	37,521	0.10%
2020/12/10	43	63.73	49	63.79	61.70	-6	36,688	-0.02%
2020/12/09	15	62.58	17	62.81	63.30	-2	36,539	-0.01%
2020/12/08	125	61.03	96	59.86	61.50	29	37,342	0.08%	大買/
2020/12/07	6	57.63	33.8	58.23	58.20	-27.8	37,134	-0.07%
2020/12/04	9	57.16	15	57.23	57.30	-6	37,103	-0.02%
2020/12/03	31	58.24	78	58.43	58.30	-47	37,234	-0.13%
2020/12/02	2	57.90	3	57.63	57.40	-1	37,364	0.00%
2020/12/01	7	58.51	10	58.17	58.00	-3	38,275	-0.01%
2020/11/30	28	57.98	35	58.07	58.50	-7	38,300	-0.02%
2020/11/27	58.8	57.47	54	56.97	56.70	4.8	37,928	0.01%
2020/11/26	36	56.01	44	56.21	55.60	-8	37,034	-0.02%
2020/11/25	11	53.18	26	55.43	56.10	-15	36,177	-0.04%
2020/11/24	5	51.52	3	51.67	51.00	2	34,519	0.01%
2020/11/23	2	49.73	8	49.88	50.90	-6	34,095	-0.02%
2020/11/20	0.2	50.00	0	0.00	49.65	0.2	33,763	0.00%
2020/11/19	5	50.96	8	51.02	50.30	-3	33,458	-0.01%
2020/11/18	3	49.42	3	49.03	49.75	0	32,719	0.00%
2020/11/17	20	47.60	20	47.95	47.65	0	32,390	0.00%
2020/11/16	6	47.59	0	0.00	47.55	6	32,271	0.02%
2020/11/13	65	48.28	61	47.36	48.55	4	32,114	0.01%
2020/11/12	0	0.00	2	47.75	47.20	-2	32,031	-0.01%
2020/11/10	11	48.45	17	49.40	48.80	-6	32,097	-0.02%
2020/11/09	0	50.30	51	50.06	49.85	-51	31,720	-0.16%
2020/11/06	12	49.63	3	50.02	50.00	9	31,373	0.03%
2020/11/05	80	50.52	73	50.82	50.20	7	31,123	0.02%
2020/11/04	1	49.15	1	49.65	49.00	0	30,304	0.00%
2020/11/03	71	49.41	55	50.38	49.60	16	29,905	0.05%
2020/11/02	35	49.02	41	48.26	49.05	-6	29,259	-0.02%
2020/10/30	63	50.77	41	49.62	48.15	22	28,635	0.08%
2020/10/29	83	52.09	48	52.19	51.90	35	27,928	0.13%
2020/10/28	93	52.24	96	52.48	53.00	-3	27,143	-0.01%
2020/10/27	11	49.82	14	49.86	48.75	-3	25,399	-0.01%
2020/10/26	28	49.12	27	49.43	49.45	1	25,117	0.00%
2020/10/23	3	49.00	10	48.63	49.00	-7	24,608	-0.03%
2020/10/22	2	47.15	0	0.00	47.00	2	24,019	0.01%
2020/10/21	7	46.53	6	46.18	46.10	1	23,783	0.00%
2020/10/20	11	45.72	43	46.18	45.90	-32	23,587	-0.14%
2020/10/19	135	47.46	95	47.34	47.25	40	23,359	0.17%	大買/
2020/10/16	4	48.60	8	47.61	47.40	-4	23,270	-0.02%
2020/10/15	6	50.28	5	49.48	49.30	1	22,868	0.00%
2020/10/14	9	51.63	9	51.68	50.70	0	22,361	0.00%
2020/10/13	12	48.97	10	49.13	49.40	2	21,443	0.01%
2020/10/12	51	49.03	53	48.54	49.40	-2	20,980	-0.01%
2020/10/08	2	47.40	3	46.85	47.00	-1	20,214	0.00%
2020/10/07	1	46.10	1	46.10	46.55	0	19,873	0.00%
2020/10/06	47	46.93	43	47.13	46.90	4	19,520	0.02%
2020/10/05	16	43.96	23	43.84	45.60	-7	18,668	-0.04%
2020/09/30	77	43.50	69	43.79	42.70	8	18,081	0.04%
2020/09/28	5	42.25	5	41.85	43.10	0	16,997	0.00%
2020/09/25	1	43.80	4	42.59	42.65	-3	16,664	-0.02%
2020/09/24	10	46.71	10	45.61	44.75	0	15,808	0.00%
2020/09/23	8	46.55	11	46.50	47.10	-3	15,373	-0.02%
2020/09/21	0	0.00	2	51.60	51.50	-2	13,840	-0.01%
2020/09/17	3	52.73	1	51.60	51.30	2	13,284	0.02%
2020/09/16	0	0.00	2	51.85	51.60	-2	12,833	-0.02%
2020/09/15	1	51.50	3	51.40	52.00	-2	12,553	-0.02%
2020/09/14	4	51.00	5	51.54	51.50	-1	12,216	-0.01%
2020/09/11	16	54.28	10	55.06	52.40	6	11,514	0.05%
2020/09/10	9	51.11	7	51.74	53.40	2	10,049	0.02%
2020/09/09	3	49.43	6	49.75	49.75	-3	9,160	-0.03%
2020/09/08	8	48.97	5	49.72	48.50	3	8,760	0.03%
2020/09/07	6	50.25	0	0.00	51.00	6	8,130	0.07%
2020/09/04	7	44.66	6	45.14	46.60	1	7,381	0.01%
2020/09/03	2	43.63	0	0.00	44.30	2	6,205	0.03%
2020/09/02	6	40.38	6	41.61	42.15	0	5,672	0.00%
2020/09/01	2	39.93	1	40.35	39.95	1	5,137	0.02%
2020/08/31	3	35.63	3	35.83	37.60	0	4,513	0.00%
2020/08/28	0	0.00	1	34.40	34.55	-1	4,125	-0.02%
2020/08/21	1	33.00	1	32.95	32.75	0	4,006	0.00%
2020/08/20	4.8	33.18	1	32.85	32.65	3.8	3,967	0.09%
2020/08/19	0	0.00	7	33.87	34.25	-7	3,841	-0.18%
2020/08/17	0	0.00	2	34.45	34.50	-2	3,596	-0.06%
2020/08/11	3	31.10	0	0.00	31.10	3	3,108	0.10%
2020/08/07	1	30.80	0	0.00	30.70	1	3,199	0.03%
2020/07/31	0	0.00	1	30.60	30.60	-1	3,347	-0.03%
2020/07/30	1	30.40	0	0.00	30.45	1	3,316	0.03%
2020/07/24	2	30.30	8	30.95	30.35	-6	3,252	-0.18%
2020/07/23	10	30.78	22	30.79	31.55	-12	3,207	-0.37%
2020/07/22	12	30.67	3	30.50	30.75	9	3,084	0.29%
2020/07/16	0	0.00	1	28.75	29.00	-1	2,818	-0.04%
2020/07/15	0	0.00	6	29.40	28.90	-6	2,787	-0.22%
2020/07/13	5	29.10	0	0.00	29.00	5	2,715	0.18%
2020/07/10	6	29.22	0	0.00	28.90	6	2,733	0.22%
2020/07/09	1	28.85	0	0.00	28.90	1	2,707	0.04%
2020/07/07	0	0.00	4	28.40	28.50	-4	2,705	-0.15%
2020/07/02	0	0.00	10	28.45	28.30	-10	2,692	-0.37%
2020/07/01	10	27.55	0	0.00	27.70	10	2,666	0.38%
2020/06/15	4	27.58	0	0.00	27.40	4	2,895	0.14%
2020/06/12	0	0.00	9	27.10	27.40	-9	2,906	-0.31%
2020/06/10	2	28.70	0	0.00	28.65	2	2,904	0.07%
2020/06/08	3	29.17	9	29.34	29.05	-6	3,081	-0.19%
2020/06/02	0	0.00	2	28.15	28.15	-2	3,074	-0.07%
2020/06/01	0	0.00	1	28.90	28.65	-1	3,033	-0.03%
2020/05/29	9	28.62	9	28.67	28.50	0	3,015	0.00%
2020/05/28	2	29.20	5	28.88	29.20	-3	2,941	-0.10%
2020/05/27	0	0.00	2	28.05	28.00	-2	2,845	-0.07%
2020/05/25	2	27.65	3	27.70	27.70	-1	2,892	-0.03%
2020/05/19	5	28.05	2	27.90	27.70	3	2,894	0.10%
2020/05/11	9	27.00	0	0.00	27.20	9	2,698	0.33%
2020/04/17	0	0.00	1	24.65	24.40	-1	3,533	-0.03%
2020/04/09	1	23.35	0	0.00	23.25	1	3,793	0.03%
2020/03/20	0	0.00	1	20.50	20.70	-1	3,963	-0.03%
2020/03/19	1	19.70	0	0.00	19.70	1	3,930	0.03%
2020/03/13	0	0.00	1	21.80	22.35	-1	3,768	-0.03%
2020/03/04	0	0.00	1	26.00	26.10	-1	3,463	-0.03%
2020/03/03	5	26.35	0	0.00	26.35	5	3,466	0.14%
2020/02/27	6	26.54	0	0.00	26.00	6	3,421	0.18%
2020/02/26	3	26.60	0	0.00	26.55	3	3,373	0.09%
2020/02/24	0	0.00	1	26.80	26.75	-1	3,251	-0.03%
2020/02/17	0	0.00	1	27.80	28.05	-1	3,170	-0.03%
2020/02/13	1	27.70	10	27.80	27.55	-9	3,075	-0.29%
2020/02/12	1	28.00	0	0.00	28.05	1	3,030	0.03%
2020/02/11	0	0.00	2	28.20	28.05	-2	2,997	-0.07%
2020/02/10	1	27.95	0	0.00	28.20	1	2,951	0.03%
2020/02/07	11	28.57	2	28.48	28.40	9	2,903	0.31%
2020/02/06	1	28.80	0	0.00	28.70	1	2,842	0.04%
2020/02/05	0	0.00	1	27.60	27.80	-1	2,690	-0.04%
2020/02/04	1	26.90	1	27.60	27.60	0	2,610	0.00%
2020/01/31	0	0.00	1	27.05	27.05	-1	2,446	-0.04%
2020/01/30	1	26.85	0	0.00	26.45	1	2,344	0.04%
2020/01/17	11	27.54	0	0.00	27.15	11	2,170	0.51%
2020/01/16	5	27.83	3	27.98	27.85	2	2,020	0.10%
2020/01/15	1	26.05	0	0.00	26.10	1	1,757	0.06%
2020/01/14	0	0.00	4	26.14	26.05	-4	1,750	-0.23%
2020/01/13	0	0.00	1	25.70	25.95	-1	1,732	-0.06%
2020/01/10	4	26.01	1	26.65	26.00	3	1,698	0.18%
2020/01/09	0	0.00	7	25.99	26.45	-7	1,620	-0.43%
2020/01/08	1	25.20	0	0.00	25.15	1	1,500	0.07%
2020/01/06	3	25.28	0	0.00	25.20	3	1,388	0.22%
2020/01/03	2	25.70	1	25.30	25.60	1	1,351	0.07%
2020/01/02	0	0.00	7	25.24	25.55	-7	1,251	-0.56%
2019/12/31	7	24.15	0	0.00	24.30	7	1,110	0.63%
2019/12/24	0	0.00	1	22.55	22.45	-1	856	-0.12%
2019/12/23	0	0.00	1	22.25	22.20	-1	832	-0.12%
2019/12/17	0	0.00	6	21.75	21.80	-6	748	-0.80%
2019/12/04	0	0.00	2	21.30	21.25	-2	678	-0.29%
2019/11/18	0	0.00	2	21.18	21.20	-2	634	-0.32%
2019/11/14	1	21.15	0	0.00	21.35	1	623	0.16%
2019/09/16	0	0.00	1	20.30	20.30	-1	671	-0.15%
2019/09/12	1	20.35	0	0.00	20.30	1	677	0.15%
2019/07/18	0	0.00	2	21.15	21.05	-2	911	-0.22%
2019/07/01	1	21.35	0	0.00	21.20	1	955	0.10%
2019/06/28	0	0.00	9	21.25	21.20	-9	937	-0.96%
2019/06/25	2	21.35	0	0.00	21.35	2	923	0.22%
2019/06/11	1	21.00	0	0.00	20.95	1	892	0.11%
2019/06/05	1	20.90	0	0.00	20.85	1	874	0.11%
2019/05/24	1	20.60	0	0.00	20.70	1	803	0.12%
2019/05/23	1	20.60	0	0.00	20.65	1	799	0.13%
2019/05/22	1	21.00	0	0.00	20.90	1	789	0.13%
2019/05/20	10	21.03	0	0.00	21.05	10	781	1.28%
2019/05/07	0	0.00	20	21.00	20.80	-20	553	-3.62%
2019/05/02	0	0.00	10	21.00	20.95	-10	526	-1.90%
2019/04/30	0	0.00	10	20.80	20.80	-10	518	-1.93%
2019/04/26	2	20.90	0	0.00	20.80	2	513	0.39%
2019/04/24	0	0.00	20	20.88	21.00	-20	497	-4.02%
2019/04/23	0	0.00	10	20.75	20.70	-10	481	-2.08%
2019/04/15	0	0.00	13	20.69	20.75	-13	455	-2.86%
2019/04/03	12	20.60	0	0.00	20.65	12	394	3.04%
2019/03/27	0	0.00	4	20.65	20.60	-4	400	-1.00%
2019/03/14	0	0.00	1	20.25	20.40	-1	390	-0.26%
2019/01/16	2	19.55	0	0.00	19.45	2	508	0.39%
2019/01/14	1	19.45	0	0.00	19.50	1	527	0.19%
2019/01/09	0	0.00	0.9	19.55	19.60	-0.9	561	-0.16%
2018/12/18	2	19.85	0	0.00	19.85	2	881	0.23%
2018/12/13	8	19.99	0	0.00	20.05	8	936	0.85%
2018/12/04	27	20.25	0	0.00	20.20	27	939	2.87%
2018/11/08	30	20.65	0	0.00	20.60	30	1,038	2.89%
2018/11/05	1	20.30	0	0.00	20.30	1	1,058	0.09%
2018/10/17	0	0.00	2	20.75	20.55	-2	1,053	-0.19%
2018/10/08	2	21.10	0	0.00	21.20	2	1,085	0.18%
2018/10/01	1	20.80	0	0.00	20.80	1	1,029	0.10%
2018/09/28	0	0.00	1	20.80	20.80	-1	1,058	-0.09%
2018/09/26	1	20.80	0	0.00	20.70	1	1,065	0.09%
2018/09/19	0	0.00	1	20.45	20.50	-1	1,017	-0.10%
2018/09/07	1	20.20	0	0.00	20.05	1	1,050	0.10%
2018/08/29	0	0.00	10	20.60	20.60	-10	1,200	-0.83%
2018/08/20	1	21.00	0	0.00	20.90	1	1,136	0.09%
2018/08/14	3	20.90	0	0.00	20.90	3	1,188	0.25%
2018/08/13	0	0.00	2	20.65	20.85	-2	1,204	-0.17%
2018/08/08	0	0.00	2	21.80	21.75	-2	1,194	-0.17%
2018/08/02	0	0.00	1	21.55	21.40	-1	1,290	-0.08%
2018/07/18	1	21.40	1	21.75	21.35	0	1,331	0.00%
2018/07/17	0	0.00	10	21.45	21.35	-10	1,313	-0.76%
2018/06/27	11	20.79	0	0.00	20.70	11	2,499	0.44%
2018/06/14	2	21.35	0	0.00	21.20	2	2,592	0.08%
2018/06/08	0	0.00	4	21.10	20.95	-4	2,489	-0.16%
2018/05/25	4	21.25	0	0.00	21.05	4	2,449	0.16%
2018/05/18	3	20.95	0	0.00	20.95	3	2,405	0.12%
2018/05/15	1	21.35	0	0.00	21.50	1	2,416	0.04%
2018/05/08	0	0.00	1	20.80	20.95	-1	2,394	-0.04%
2018/05/02	0	0.00	3	20.85	21.00	-3	2,425	-0.12%
2018/04/30	3	21.75	0	0.00	21.45	3	2,411	0.12%
2018/04/27	2	21.30	0	0.00	21.30	2	2,413	0.08%
2018/04/23	0	0.00	1	22.25	22.25	-1	2,459	-0.04%
2018/04/19	0	0.00	1	22.25	22.25	-1	2,363	-0.04%
2018/04/16	0	0.00	1	22.65	22.55	-1	2,358	-0.04%
2018/04/13	2	22.23	0	0.00	22.40	2	2,328	0.09%
2018/04/12	13	22.65	2	22.78	22.85	11	2,309	0.48%
2018/04/11	2	22.83	11	23.29	23.30	-9	2,292	-0.39%
2018/04/10	17	23.12	2	22.85	22.80	15	2,251	0.67%
2018/04/09	5	24.13	1	24.45	24.40	4	2,110	0.19%
2018/04/03	0	0.00	80	22.70	22.70	-80	1,772	-4.51%
2018/04/02	0	0.00	45	22.24	21.90	-45	1,670	-2.69%
2018/03/31	9	22.04	10	21.90	22.00	-1	1,676	-0.06%
2018/03/30	13	22.54	12	22.93	22.00	1	1,650	0.06%
2018/03/29	20	21.45	1	21.05	21.60	19	1,451	1.31%
2018/03/23	45	20.20	0	0.00	20.25	45	1,804	2.49%
2018/03/06	0	0.00	4	20.15	20.00	-4	2,202	-0.18%
2018/02/12	1	20.00	0	0.00	19.95	1	2,850	0.04%
2018/02/09	2	19.80	0	0.00	20.05	2	2,838	0.07%
2018/02/08	3	20.05	1	20.10	20.05	2	2,834	0.07%
2018/02/06	3	20.15	0	0.00	19.80	3	2,837	0.11%
2018/02/02	5	21.05	0	0.00	21.10	5	2,820	0.18%
2018/02/01	1	21.10	0	0.00	21.05	1	2,868	0.03%
2018/01/31	4	20.90	0	0.00	21.10	4	2,960	0.14%
2018/01/30	4	21.50	0	0.00	21.10	4	2,999	0.13%
2018/01/23	0	0.00	1	21.95	21.75	-1	3,006	-0.03%
2018/01/22	1	21.75	0	0.00	21.75	1	3,025	0.03%
2018/01/19	0	0.00	6	22.05	21.95	-6	3,046	-0.20%
2018/01/16	1	22.00	0	0.00	22.05	1	3,072	0.03%
2018/01/15	0	0.00	2	21.95	21.95	-2	3,154	-0.06%
2018/01/08	8	22.38	0	0.00	22.20	8	3,341	0.24%