華城 (1519)-第一金-員林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16.2	541.93	39.5	551.79	568.00	-23.4	3,926	-0.60%
2025/01/21	1	521.00	1	508.00	522.00	0	3,852	0.00%
2025/01/20	5	511.00	5	506.60	511.00	0	3,865	0.00%
2025/01/17	11	491.45	11	499.82	501.00	0	3,899	0.00%
2025/01/16	5.1	497.92	5	491.70	501.00	0.1	3,963	0.00%
2025/01/15	1	491.50	2	482.75	482.00	-1	4,009	-0.02%
2025/01/14	0	0.00	11	485.55	488.00	-11	3,986	-0.28%
2025/01/13	1	482.98	0	0.00	484.00	1	3,985	0.03%
2025/01/10	5.1	497.20	5.6	507.66	505.00	-0.5	3,964	-0.01%
2025/01/09	8.2	522.47	1	524.00	516.00	7.2	3,907	0.18%
2025/01/08	10	534.01	0.1	537.00	535.00	10	3,929	0.25%
2025/01/07	0.1	546.00	1.4	541.23	541.00	-1.3	3,955	-0.03%
2025/01/06	0.2	550.48	11	548.27	544.00	-10.8	3,997	-0.27%
2025/01/03	10.1	539.06	0	0.00	538.00	10.1	4,034	0.25%
2025/01/02	11	548.28	1	544.00	544.00	10	4,082	0.25%
2024/12/31	1	563.04	5	563.00	563.00	-4	4,080	-0.10%
2024/12/30	2.1	553.27	7.1	545.53	558.00	-5	4,081	-0.12%
2024/12/27	14	537.71	5	542.60	537.00	9	4,062	0.22%
2024/12/26	1	551.00	11.1	549.36	546.00	-10.1	4,158	-0.24%
2024/12/25	0	539.00	0	0.00	546.00	0	4,259	0.00%
2024/12/24	9.1	546.38	0	0.00	538.00	9.1	4,356	0.21%
2024/12/23	7.3	544.47	6.1	548.39	539.00	1.2	4,431	0.03%
2024/12/20	4.1	544.12	4	548.97	544.00	0.1	4,484	0.00%
2024/12/19	5	540.00	0	550.00	545.00	5	4,571	0.11%
2024/12/18	16.1	542.58	5.1	538.66	549.00	11	4,633	0.24%
2024/12/17	14	522.36	0	525.00	524.00	14	4,683	0.30%
2024/12/16	1.1	520.84	1	527.00	518.00	0.1	4,774	0.00%
2024/12/13	0	531.40	0	0.00	529.00	0	4,762	0.00%
2024/12/12	5.1	530.04	8	543.00	531.00	-2.9	4,779	-0.06%
2024/12/11	12.2	542.88	0	0.00	536.00	12.2	4,804	0.25%
2024/12/10	6	569.33	1	568.00	563.00	5	4,789	0.10%
2024/12/09	0.2	572.00	4	556.00	573.00	-3.8	4,846	-0.08%
2024/12/06	3	568.64	8	560.13	558.00	-5	4,901	-0.10%
2024/12/05	5	573.40	5	577.40	567.00	0	4,958	0.00%
2024/12/04	8	575.03	1	578.00	572.00	7	5,002	0.14%
2024/12/03	2	584.50	10.1	585.91	590.00	-8.1	4,998	-0.16%
2024/12/02	4	566.99	4	553.00	566.00	0	4,990	0.00%
2024/11/29	9	536.89	0	0.00	550.00	9	5,039	0.18%
2024/11/28	5	543.01	8	541.00	543.00	-3	5,093	-0.06%
2024/11/27	4	556.99	5	556.00	553.00	-1	5,079	-0.02%
2024/11/26	5	559.21	5	560.60	560.00	0	5,094	0.00%
2024/11/25	4	555.25	4	554.78	568.00	0	5,117	0.00%
2024/11/22	5	556.80	5	551.00	551.00	0	5,150	0.00%
2024/11/21	9	557.00	0	0.00	555.00	9	5,163	0.18%
2024/11/20	6.2	558.96	1	572.00	564.00	5.2	5,261	0.10%
2024/11/19	0	0.00	7	579.14	578.00	-7	5,319	-0.13%
2024/11/18	11.2	591.19	3	585.67	571.00	8.2	5,380	0.15%
2024/11/15	24	630.00	25	625.56	624.00	-1	5,345	-0.02%
2024/11/14	3	633.00	6	645.00	630.00	-3	5,413	-0.06%
2024/11/13	8	642.64	2	644.50	634.00	6	5,462	0.11%
2024/11/12	0	653.00	3.1	660.98	667.00	-3.1	5,506	-0.06%
2024/11/11	1	645.00	2	644.00	645.00	-1	5,529	-0.02%
2024/11/08	1	622.00	4.1	627.00	620.00	-3.1	5,575	-0.06%
2024/11/07	4	608.00	4.4	611.07	615.00	-0.4	5,655	-0.01%
2024/11/06	0	591.00	0	0.00	584.00	0	5,657	0.00%
2024/11/05	1.2	584.83	1.5	594.77	599.00	-0.3	5,756	0.00%
2024/11/04	1.2	551.36	0	550.00	560.00	1.1	5,796	0.02%
2024/10/29	3.2	560.03	2	555.50	547.00	1.2	5,953	0.02%
2024/10/28	2.1	568.46	1.4	574.71	573.00	0.7	5,989	0.01%
2024/10/25	0.1	584.00	0	0.00	586.00	0.1	6,039	0.00%
2024/10/24	1.4	584.01	2	583.00	578.00	-0.6	6,071	-0.01%
2024/10/23	1.2	609.18	1	603.00	604.00	0.2	6,093	0.00%
2024/10/22	5.3	592.83	2	585.50	586.00	3.3	6,065	0.05%
2024/10/21	3	617.00	3	614.00	614.00	0	6,053	0.00%
2024/10/18	0	610.00	0	0.00	618.00	0	6,101	0.00%
2024/10/16	1	614.00	1	610.00	612.00	0	6,205	0.00%
2024/10/15	1	609.00	0	0.00	612.00	1	6,252	0.02%
2024/10/14	1	609.07	1	615.00	615.00	0	6,295	0.00%
2024/10/11	7	602.29	1	608.00	601.00	6	6,309	0.10%
2024/10/08	9.2	620.90	2	618.00	617.00	7.2	6,420	0.11%
2024/10/07	0	0.00	0	650.89	654.00	0	6,459	0.00%
2024/10/04	0	634.00	0	0.00	631.00	0	6,459	0.00%
2024/10/01	0	642.00	1	631.00	649.00	-1	6,503	-0.02%
2024/09/30	8.1	638.02	1	659.00	629.00	7.1	6,442	0.11%
2024/09/27	1	660.06	0.3	661.00	660.00	0.7	6,319	0.01%
2024/09/26	2.1	675.33	2.4	676.83	678.00	-0.3	6,196	-0.01%
2024/09/25	2	636.97	2	635.00	648.00	0	6,047	0.00%
2024/09/24	0	0.00	0.2	645.00	635.00	-0.2	5,943	0.00%
2024/09/23	1.2	626.00	6.2	641.22	650.00	-5	5,856	-0.09%
2024/09/20	0	609.75	0.1	612.00	606.00	0	5,724	0.00%
2024/09/19	0	0.00	0.2	626.21	622.00	-0.2	5,613	0.00%
2024/09/18	1	602.99	2.4	614.94	622.00	-1.4	5,484	-0.03%
2024/09/16	1	578.00	1.1	576.57	577.00	-0.1	5,342	0.00%
2024/09/13	1	567.08	0	0.00	569.00	1	5,310	0.02%
2024/09/12	1	555.00	1.2	560.17	573.00	-0.2	5,274	0.00%
2024/09/10	2	556.90	2.1	533.01	540.00	-0.1	5,601	0.00%
2024/09/09	2.2	556.55	2	546.03	552.00	0.2	5,768	0.00%
2024/09/06	3.3	559.38	0	565.00	558.00	3.3	5,899	0.06%
2024/09/05	0.2	586.24	0	0.00	580.00	0.2	5,966	0.00%
2024/09/04	0.3	605.81	0	0.00	600.00	0.3	6,079	0.00%
2024/09/03	5	640.01	0	0.00	631.00	5	6,197	0.08%
2024/09/02	0	675.00	1	652.00	652.00	-1	6,198	-0.02%
2024/08/30	6	663.17	0	0.00	667.00	6	6,147	0.10%
2024/08/28	0.1	669.77	0	0.00	665.00	0.1	6,168	0.00%
2024/08/27	0	670.00	0	679.00	680.00	0	6,357	0.00%
2024/08/26	3.1	673.09	1	664.00	663.00	2.1	6,415	0.03%
2024/08/23	1.1	662.24	1	665.00	691.00	0.1	6,413	0.00%
2024/08/22	1.1	681.78	0	0.00	677.00	1.1	6,399	0.02%
2024/08/21	5.2	710.65	5.2	711.72	704.00	0	6,405	0.00%
2024/08/20	2	693.47	2	696.95	694.00	0	6,405	0.00%
2024/08/19	2.5	688.49	2	692.94	685.00	0.5	6,434	0.01%
2024/08/16	1	677.05	1	692.92	697.00	0	6,515	0.00%
2024/08/15	1	663.01	0	0.00	656.00	1	6,492	0.02%
2024/08/14	6	679.00	1	704.00	673.00	5	6,489	0.08%
2024/08/13	0.1	681.16	1	680.00	692.00	-0.9	6,467	-0.01%
2024/08/12	3.4	676.59	2.3	674.00	687.00	1.1	6,473	0.02%
2024/08/09	0	0.00	1	653.00	632.00	-1	6,487	-0.02%
2024/08/08	3	598.29	0	0.00	594.00	3	6,508	0.05%
2024/08/07	1	598.79	1.1	611.32	624.00	0	6,616	0.00%
2024/08/06	1.1	578.38	1	599.00	588.00	0.1	6,598	0.00%
2024/08/05	0	0.00	6.2	618.24	604.00	-6.2	6,624	-0.09%
2024/08/02	1	659.08	0	0.00	661.00	1	6,712	0.02%
2024/07/31	4.2	707.67	4	694.00	694.00	0.2	6,765	0.00%
2024/07/30	0.2	715.53	0.1	756.00	714.00	0.1	6,830	0.00%
2024/07/29	0.5	728.66	0	0.00	711.00	0.5	6,874	0.01%
2024/07/26	3.2	794.96	3	775.00	775.00	0.2	6,939	0.00%
2024/07/23	0	0.00	1	923.00	940.00	-1	6,977	-0.01%
2024/07/22	1.1	900.72	0	0.00	865.00	1.1	7,093	0.02%
2024/07/19	0	0.00	0	950.00	957.00	0	7,173	0.00%
2024/07/18	13	925.00	0	0.00	933.00	13	7,294	0.18%
2024/07/17	0	0.00	0.4	961.43	952.00	-0.4	7,408	0.00%
2024/07/16	0	945.00	0	0.00	935.00	0	7,491	0.00%
2024/07/15	13	946.54	15	953.47	960.00	-2	7,614	-0.03%
2024/07/12	1.2	911.35	0.1	917.00	907.00	1.1	7,722	0.01%
2024/07/11	17.1	946.90	13	953.08	935.00	4.1	7,806	0.05%
2024/07/10	1	945.00	1	942.13	945.00	0	7,869	0.00%
2024/07/09	9	936.13	9	947.12	948.00	0	7,982	0.00%
2024/07/08	1.1	905.71	0	0.00	905.00	1.1	7,952	0.01%
2024/07/05	1.3	961.08	0	0.00	936.00	1.3	8,001	0.02%
2024/07/04	1	1000.00	0	0.00	1015.00	1	8,006	0.01%
2024/07/03	0	0.00	2	970.00	970.00	-2	8,045	-0.02%
2024/06/28	0	0.00	0.3	940.00	945.00	-0.3	8,152	0.00%
2024/06/25	0.1	890.00	0	0.00	920.00	0.1	8,165	0.00%
2024/06/24	0.3	923.93	0	0.00	900.00	0.3	8,161	0.00%
2024/06/21	1	930.00	0	0.00	947.00	1	8,161	0.01%
2024/06/20	0	0.00	0	945.00	945.00	0	8,163	0.00%
2024/06/19	0	930.00	0	927.00	930.00	0	8,158	0.00%
2024/06/18	0	935.00	0	934.00	945.00	0	8,147	0.00%
2024/06/17	2	954.89	0	0.00	905.00	2	7,926	0.03%
2024/06/14	0	0.00	4	902.92	920.00	-4	7,671	-0.05%
2024/06/13	1	815.00	1.1	838.34	837.00	-0.1	7,673	0.00%
2024/06/12	1	798.00	1	796.00	788.00	0	7,809	0.00%
2024/06/11	0	0.00	3.2	772.72	792.00	-3.2	8,021	-0.04%
2024/06/07	1	710.00	6.3	740.97	742.00	-5.3	8,103	-0.07%
2024/06/06	0	0.00	0	692.00	687.00	0	8,200	0.00%
2024/06/04	0	691.00	0	0.00	699.00	0	8,130	0.00%
2024/06/03	1	701.00	0	0.00	696.00	1	8,051	0.01%
2024/05/31	5	720.60	2	704.00	714.00	3	7,992	0.04%
2024/05/30	1	734.00	1	756.00	719.00	0	7,770	0.00%
2024/05/29	2	755.00	2	738.50	737.00	0	7,665	0.00%
2024/05/27	0	0.00	2	749.77	736.00	-2	7,534	-0.03%
2024/05/24	9	701.83	7	684.43	704.00	2	7,392	0.03%
2024/05/23	0.1	675.00	2	676.02	683.00	-1.9	7,290	-0.03%
2024/05/22	17.2	712.71	17	690.41	690.00	0.2	7,414	0.00%
2024/05/21	1	723.00	1	726.00	730.00	0	7,452	0.00%
2024/05/20	0	0.00	2	749.01	731.00	-2	7,526	-0.03%
2024/05/17	0.1	732.88	0	0.00	741.00	0.1	7,595	0.00%
2024/05/16	1	759.67	1	742.00	739.00	0	7,690	0.00%
2024/05/15	7	768.86	6	785.50	755.00	1	7,791	0.01%
2024/05/14	2	765.00	2	790.00	767.00	0	7,801	0.00%
2024/05/13	3.3	750.47	1.1	756.71	750.00	2.2	7,822	0.03%
2024/05/10	2.1	808.41	0	0.00	798.00	2.1	7,935	0.03%
2024/05/09	5.1	844.66	3	846.00	835.00	2.1	8,206	0.03%
2024/05/08	0	0.00	1.3	854.10	888.00	-1.3	8,398	-0.01%
2024/05/07	1	790.03	1	800.00	817.00	0	8,445	0.00%
2024/05/03	3	825.33	0	0.00	818.00	3	8,615	0.03%
2024/05/02	1.1	803.64	0	0.00	802.00	1.1	8,624	0.01%
2024/04/30	1	819.00	1	823.00	847.00	0	8,719	0.00%
2024/04/29	0	848.00	0.5	866.00	853.00	-0.5	8,889	-0.01%
2024/04/26	1	867.97	1	878.00	854.00	0	8,899	0.00%
2024/04/24	7	821.57	7	829.14	854.00	0	8,917	0.00%
2024/04/23	15	811.53	14	813.00	825.00	1	8,918	0.01%
2024/04/22	4.1	902.68	7	899.54	824.00	-2.9	8,930	-0.03%
2024/04/19	1	921.00	1	940.00	915.00	0	9,306	0.00%
2024/04/18	12.1	957.91	13.2	980.20	955.00	-1.1	9,456	-0.01%
2024/04/17	0	941.00	5	937.60	950.00	-5	9,597	-0.05%
2024/04/16	3	855.33	5	885.40	864.00	-2	9,707	-0.02%
2024/04/15	2.3	911.69	0	898.00	876.00	2.2	9,834	0.02%
2024/04/12	0	0.00	1	894.36	946.00	-1	9,802	-0.01%
2024/04/11	1	889.85	5	896.00	860.00	-4	9,877	-0.04%
2024/04/10	0	841.00	0	0.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1	853.00	853.00	-1	10,284	-0.01%
2024/04/08	0	853.56	0	0.00	776.00	0	10,564	0.00%
2024/04/03	7	791.00	0	0.00	816.00	7	11,029	0.06%
2024/04/02	0	0.00	0.4	781.50	792.00	-0.4	11,324	0.00%
2024/04/01	0	0.00	1.1	746.76	740.00	-1.1	11,455	-0.01%
2024/03/29	0.1	676.82	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	4.1	671.61	0	0.00	670.00	4.1	11,892	0.03%
2024/03/27	9.2	745.45	0	0.00	710.00	9.2	11,970	0.08%
2024/03/26	0	0.00	0	805.00	788.00	0	12,056	0.00%
2024/03/25	0	723.00	0	753.00	785.00	0	12,171	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/19	0	661.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	2	667.52	2.1	675.38	694.00	-0.1	13,261	0.00%
2024/03/15	7.6	664.81	5	663.20	665.00	2.6	13,324	0.02%
2024/03/14	12	579.50	13	591.15	634.00	-1	13,287	-0.01%
2024/03/13	1	577.00	5.2	569.46	577.00	-4.2	13,228	-0.03%
2024/03/08	1.2	506.50	1	527.00	502.00	0.2	14,309	0.00%
2024/03/07	3	542.67	1	541.00	541.00	2	14,648	0.01%
2024/03/05	0	0.00	2.3	548.48	549.00	-2.3	15,117	-0.02%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	0.1	530.00	0	0.00	538.00	0.1	15,309	0.00%
2024/02/29	1.1	522.27	0	0.00	538.00	1.1	15,599	0.01%
2024/02/27	1	538.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	2	536.00	0	540.00	538.00	2	15,920	0.01%
2024/02/23	2	553.00	3	548.67	560.00	-1	15,963	-0.01%
2024/02/22	1	510.16	2	524.99	517.00	-1	15,798	-0.01%
2024/02/21	4.2	512.18	3.1	516.71	507.00	1.2	15,728	0.01%
2024/02/20	2.1	496.26	2	501.00	502.00	0.1	15,754	0.00%
2024/02/19	1	505.00	2	519.50	502.00	-1	15,843	-0.01%
2024/02/16	1	493.00	1	507.00	503.00	0	15,945	0.00%
2024/02/15	2	498.50	1	499.22	496.00	1	15,911	0.01%
2024/02/05	4	496.50	2	497.00	492.00	2	15,905	0.01%
2024/02/02	4	501.96	4	501.13	488.50	0	15,787	0.00%
2024/02/01	6	456.75	5.2	473.56	488.00	0.8	15,625	0.01%
2024/01/31	3.2	426.16	3	458.00	444.00	0.2	15,346	0.00%