和大 (1536)-第一金-員林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	59.83	0	0.00	59.50	1.1	4,015	0.03%
2024/11/18	0	0.00	1	56.50	56.40	-1	4,109	-0.02%
2024/11/15	1	57.90	1	57.90	57.80	0	4,203	0.00%
2024/11/11	6	61.27	7	60.81	60.70	-1	5,037	-0.02%
2024/11/08	10	61.00	9	61.50	61.40	1	5,096	0.02%
2024/11/07	6	60.05	12	61.18	62.00	-6	5,149	-0.12%
2024/11/06	4	58.03	4	57.10	58.90	0	4,959	0.00%
2024/11/05	0	0.00	4	56.80	56.60	-4	5,090	-0.08%
2024/11/04	6	56.02	6	56.08	55.80	0	5,230	0.00%
2024/10/30	3	55.50	0	0.00	55.80	3	5,498	0.05%
2024/10/28	2	56.70	4	56.75	56.60	-2	5,860	-0.03%
2024/10/25	18	59.16	16	59.21	58.00	2	5,917	0.03%
2024/10/24	2	58.25	0	0.00	57.30	2	5,769	0.03%
2024/10/21	0	0.00	2	59.30	59.30	-2	5,834	-0.03%
2024/10/18	2	58.60	10	60.28	57.70	-8	5,840	-0.14%
2024/10/17	10	58.00	0	0.00	58.60	10	5,768	0.17%
2024/10/11	2	53.55	0	0.00	55.00	2	7,001	0.03%
2024/10/08	2	58.10	2	58.10	58.10	0	7,823	0.00%
2024/10/07	0	0.00	1	57.20	58.10	-1	8,322	-0.01%
2024/10/01	0	0.00	0.1	57.10	57.00	-0.1	9,680	0.00%
2024/09/25	1	58.00	0	0.00	58.00	1	9,943	0.01%
2024/09/24	1.1	57.79	0	0.00	57.60	1.1	9,913	0.01%
2024/09/23	4	57.00	0	0.00	56.00	4	9,866	0.04%
2024/09/19	1	58.90	0	0.00	59.70	1	9,737	0.01%
2024/09/18	1	58.50	0	0.00	57.60	1	9,720	0.01%
2024/09/12	0	0.00	25	59.22	59.60	-25	9,694	-0.26%
2024/09/11	4	58.33	8	58.48	57.90	-4	9,729	-0.04%
2024/09/10	5	59.10	15	59.40	59.40	-10	9,676	-0.10%
2024/09/09	30	61.84	2	61.80	62.00	28	9,621	0.29%
2024/09/06	0	0.00	20	63.60	63.80	-20	9,602	-0.21%
2024/09/04	36	61.71	26	61.80	60.90	10	9,521	0.11%
2024/09/02	0	0.00	1	67.00	67.20	-1	9,385	-0.01%
2024/08/28	4	68.18	4	68.45	68.50	0	9,326	0.00%
2024/08/27	7	65.49	10.5	67.23	68.20	-3.5	9,385	-0.04%
2024/08/26	1	66.40	8	67.71	65.90	-7	9,614	-0.07%
2024/08/23	0	0.00	4	65.43	66.00	-4	9,548	-0.04%
2024/08/22	6	65.17	1	65.60	64.80	5	9,518	0.05%
2024/08/21	13	66.19	4	65.83	65.50	9	9,488	0.09%
2024/08/20	18	67.14	23	67.11	67.50	-5	9,420	-0.05%
2024/08/19	1	68.00	13	67.42	67.90	-12	9,461	-0.13%
2024/08/16	2	68.95	6	69.10	69.20	-4	9,450	-0.04%
2024/08/15	0	0.00	2.1	67.22	67.30	-2.1	9,320	-0.02%
2024/08/14	33	68.88	31	70.39	68.00	2	9,214	0.02%
2024/08/13	19	67.79	16	67.90	67.90	3	8,917	0.03%
2024/08/12	11	64.52	31	65.07	64.00	-20	8,521	-0.23%
2024/08/09	23	65.51	23	63.60	62.60	0	8,393	0.00%
2024/08/08	0	0.00	2	64.90	65.50	-2	8,160	-0.02%
2024/08/07	11.1	66.83	4	66.48	66.20	7.1	8,038	0.09%
2024/08/06	69	63.33	17	63.46	63.30	52	7,842	0.66%
2024/08/05	3	63.47	3	62.33	62.00	0	7,698	0.00%
2024/08/02	9	70.14	13	69.30	68.80	-4	7,563	-0.05%
2024/08/01	16	72.03	17	72.99	72.10	-1	7,407	-0.01%
2024/07/31	11	66.65	2	65.70	67.10	9	7,120	0.13%
2024/07/30	5	64.16	1	65.50	65.30	4	7,023	0.06%
2024/07/29	1	62.60	0	0.00	61.60	1	6,925	0.01%
2024/07/26	0.1	62.40	2	62.50	62.50	-1.9	6,932	-0.03%
2024/07/22	1	65.00	3	65.00	64.30	-2	6,827	-0.03%
2024/07/18	32	69.68	30	69.90	68.70	2	6,739	0.03%
2024/07/17	1	72.60	11	72.41	71.10	-10	6,585	-0.15%
2024/07/16	29.6	74.79	28	74.13	73.80	1.6	6,361	0.03%
2024/07/15	52	75.60	50	75.09	75.00	2	6,172	0.03%
2024/07/12	20	72.24	18	73.71	74.50	2	5,798	0.03%
2024/07/11	9	72.63	5	72.90	71.60	4	5,226	0.08%
2024/07/10	7	71.26	8	71.34	71.20	-1	4,822	-0.02%
2024/07/09	8	68.70	0	0.00	67.20	8	4,320	0.19%
2024/07/08	9	68.52	14.2	68.49	69.80	-5.2	3,805	-0.14%
2024/07/05	18	61.49	15	61.74	63.50	3	3,146	0.10%
2024/07/04	8	58.71	18	57.92	57.80	-10	2,546	-0.39%
2024/07/03	0	0.00	8	56.65	57.20	-8	2,318	-0.35%
2024/07/02	1	55.30	0	0.00	54.70	1	2,245	0.04%
2024/07/01	2	55.10	0	0.00	54.90	2	2,242	0.09%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	1	56.40	0	0.00	55.60	1	2,251	0.04%
2024/06/26	0.7	55.10	0	0.00	54.60	0.7	2,223	0.03%
2024/06/25	1	54.80	0	0.00	55.20	1	2,226	0.04%
2024/06/24	5	54.80	0	0.00	54.80	5	2,225	0.22%
2024/06/19	1	56.40	0	0.00	56.30	1	2,230	0.04%
2024/06/18	1	56.70	5	57.10	56.80	-4	2,210	-0.18%
2024/06/07	0	0.00	0.2	56.60	56.30	-0.2	2,116	-0.01%
2024/06/06	5	55.60	0	0.00	55.60	5	2,124	0.24%
2024/06/05	0	0.00	1	57.30	56.70	-1	2,116	-0.05%
2024/06/04	1	58.10	2	57.90	57.80	-1	2,114	-0.05%
2024/06/03	0.1	58.30	1	58.00	58.00	-0.9	2,109	-0.04%
2024/05/30	5	58.56	12	59.19	59.00	-7	1,949	-0.36%
2024/05/23	1	57.20	1	57.30	55.10	0	1,914	0.00%
2024/05/22	0	0.00	23	55.58	55.60	-23	2,028	-1.13%
2024/05/21	0	0.00	1	55.00	55.20	-1	1,998	-0.05%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/15	1	53.20	0	0.00	53.20	1	2,009	0.05%
2024/05/02	1	54.90	0	0.00	54.80	1	2,053	0.05%
2024/04/30	1	55.60	0	0.00	54.50	1	2,046	0.05%
2024/04/29	2	54.75	0	0.00	54.80	2	1,987	0.10%
2024/04/25	0	0.00	1	54.00	54.10	-1	1,977	-0.05%
2024/04/24	6	54.08	1	55.60	55.20	5	1,957	0.26%
2024/04/22	1	52.50	0	0.00	51.90	1	1,892	0.05%
2024/04/18	2	53.50	0	0.00	53.90	2	1,857	0.11%
2024/04/16	0	0.00	29	51.10	50.90	-29	1,817	-1.60%
2024/04/15	1	53.80	0	0.00	53.30	1	1,802	0.06%
2024/04/12	3	55.40	0	0.00	54.10	3	1,799	0.17%
2024/04/11	3	55.40	1	54.90	55.30	2	1,793	0.11%
2024/04/10	19	55.59	1	55.20	55.20	18	1,763	1.02%
2024/04/09	0	52.60	0	0.00	52.40	0	1,669	0.00%
2024/04/01	1	52.80	5	52.30	52.80	-4	1,646	-0.24%
2024/03/28	0	51.65	0	0.00	51.30	0	1,631	0.00%
2024/03/26	2	50.50	0	0.00	50.50	2	1,663	0.12%
2024/03/25	7	50.83	0	0.00	50.90	7	1,661	0.42%
2024/03/20	0	0.00	0.2	51.63	51.10	-0.2	1,686	-0.01%
2024/03/18	0	0.00	2	52.00	52.30	-2	1,709	-0.12%
2024/03/15	0	0.00	1	51.30	51.00	-1	1,720	-0.06%
2024/03/13	0	0.00	1	53.50	52.80	-1	1,706	-0.06%
2024/03/12	1	52.60	0	0.00	53.60	1	1,704	0.06%
2024/03/06	2	53.80	0	0.00	53.60	2	1,654	0.12%
2024/03/05	1	53.90	3	54.70	54.10	-2	1,651	-0.12%
2024/03/04	1	55.20	1	55.20	54.60	0	1,631	0.00%
2024/03/01	2	55.10	4	55.30	55.20	-2	1,608	-0.12%
2024/02/27	6.2	56.01	1	55.80	56.00	5.2	1,517	0.34%
2024/02/26	4	57.08	7.2	57.13	57.30	-3.2	1,443	-0.22%
2024/02/23	26.4	54.55	1	54.60	54.60	25.4	1,284	1.97%
2024/02/22	0	0.00	5	52.60	52.20	-5	1,048	-0.48%
2024/02/21	0	0.00	8	51.40	51.50	-8	977	-0.82%
2024/02/19	9	52.01	0	0.00	51.90	9	954	0.94%
2024/01/30	2	52.70	0	0.00	52.50	2	819	0.24%
2024/01/26	2	53.45	8	53.70	53.70	-6	803	-0.75%
2024/01/23	0	53.80	1	53.40	53.90	-1	763	-0.13%
2024/01/22	8	53.11	0	0.00	53.60	8	748	1.07%
2024/01/18	5	53.50	0	0.00	53.50	5	716	0.70%
2024/01/17	0	0.00	1.3	54.49	54.20	-1.3	706	-0.18%
2024/01/15	4	56.20	0	0.00	56.50	4	681	0.59%
2024/01/11	0.1	55.90	0	0.00	56.20	0.1	687	0.01%
2024/01/10	5	56.10	0	0.00	56.20	5	679	0.74%
2024/01/08	2	57.65	0	0.00	57.30	2	660	0.30%
2024/01/04	5	58.40	0	0.00	58.40	5	634	0.79%
2023/12/26	0.1	60.20	0	0.00	60.10	0.1	632	0.02%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/19	5	59.60	0	0.00	59.80	5	558	0.90%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/15	0.2	61.30	0	60.80	60.80	0.2	527	0.03%
2023/12/14	1	60.60	0	0.00	60.50	1	509	0.20%
2023/12/12	5	61.20	0	0.00	61.60	5	476	1.05%
2023/12/08	0	0.00	1	62.10	62.40	-1	471	-0.21%
2023/12/07	1	63.50	0	0.00	63.00	1	466	0.21%
2023/12/05	0	0.00	6	63.50	63.40	-6	452	-1.33%
2023/11/14	0.1	62.50	0	0.00	62.70	0.1	416	0.03%
2023/10/02	0	0.00	3	65.73	67.70	-3	633	-0.47%
2023/09/27	0	0.00	1	64.00	63.90	-1	627	-0.16%
2023/09/26	0	0.00	1	64.80	65.00	-1	634	-0.16%
2023/08/16	0.1	62.50	0	0.00	62.80	0.1	958	0.01%
2023/08/11	0	0.00	6	63.17	63.70	-6	962	-0.62%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/08/09	1	64.40	0	0.00	64.10	1	943	0.11%
2023/08/08	0	0.00	1	65.00	65.00	-1	933	-0.11%
2023/08/02	1	66.60	0	0.00	66.00	1	930	0.11%
2023/07/31	0.1	67.20	0	0.00	66.70	0.1	920	0.01%
2023/07/11	1	68.80	3	68.60	68.90	-2	929	-0.22%
2023/07/07	3	70.20	0	0.00	70.10	3	909	0.33%
2023/07/04	0	0.00	1	71.20	70.40	-1	905	-0.11%
2023/07/03	0	0.00	2	70.50	70.50	-2	898	-0.22%
2023/06/20	1	71.50	0	0.00	71.40	1	864	0.12%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.80	0	0.00	74.40	1	826	0.12%
2023/05/17	0	0.00	10	71.10	71.60	-10	885	-1.13%
2023/05/10	0	0.00	5	71.50	71.20	-5	915	-0.55%
2023/05/05	10	70.30	0	0.00	70.30	10	959	1.04%
2023/05/03	0	0.00	22	70.36	70.30	-22	1,002	-2.19%
2023/04/25	5	69.30	0.1	69.50	69.00	4.9	1,073	0.46%
2023/04/24	0.1	70.90	0	0.00	70.60	0.1	1,064	0.01%
2023/04/14	0	0.00	10	74.00	74.10	-10	1,190	-0.84%
2023/04/13	11	72.84	0	0.00	72.60	11	1,217	0.90%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0	73.50	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/03/28	0	72.50	0	0.00	71.20	0	1,316	0.00%
2023/03/17	1	71.00	0	0.00	70.80	1	1,475	0.07%
2023/03/13	0	0.00	2	72.20	72.80	-2	1,495	-0.13%
2023/03/10	4	74.60	2	75.05	73.20	2	1,505	0.13%
2023/03/09	1	74.50	1	74.20	74.00	0	1,507	0.00%
2023/03/08	5	75.32	1	75.70	75.40	4	1,513	0.26%
2023/03/03	0	72.30	0	0.00	71.70	0	1,525	0.00%
2023/02/20	0	0.00	1	73.20	73.50	-1	1,573	-0.06%
2023/02/10	0	0.00	4	72.30	72.40	-4	1,901	-0.21%
2023/02/08	1	72.30	0	0.00	72.40	1	1,903	0.05%
2023/02/07	2	72.35	0	0.00	72.40	2	1,897	0.11%
2023/02/06	1	73.20	2	73.60	73.10	-1	1,892	-0.05%
2023/02/02	2	73.30	1	73.30	73.40	1	1,902	0.05%
2023/01/31	0	0.00	1	72.00	72.00	-1	1,916	-0.05%
2023/01/30	3	71.73	7	72.50	71.60	-4	1,917	-0.21%
2023/01/16	2	68.20	0	0.00	68.40	2	1,944	0.10%
2023/01/12	0	0.00	1	67.80	67.50	-1	2,078	-0.05%
2023/01/11	1	68.10	0	0.00	68.10	1	2,129	0.05%
2023/01/10	1	68.10	0	0.00	67.80	1	2,175	0.05%
2023/01/09	0	0.00	1	67.40	67.60	-1	2,221	-0.05%
2023/01/05	1	66.00	0	0.00	66.30	1	2,256	0.04%
2022/12/28	0	70.30	0	0.00	69.10	0	2,325	0.00%
2022/12/27	0.1	71.26	0	0.00	70.60	0.1	2,379	0.00%
2022/12/20	5	70.60	0	0.00	70.50	5	2,824	0.18%
2022/12/16	4	74.35	0	0.00	73.40	4	2,918	0.14%
2022/12/14	0.1	76.40	0	0.00	76.30	0.1	2,938	0.00%
2022/12/13	4	76.50	0	0.00	76.20	4	2,997	0.13%
2022/12/09	0	0.00	2	74.55	74.10	-2	3,037	-0.07%
2022/12/05	4	75.90	0	0.00	75.50	4	3,605	0.11%
2022/11/30	6	74.77	0	0.00	75.00	6	3,685	0.16%
2022/11/29	2	75.60	1.1	75.33	75.30	0.9	3,713	0.02%
2022/11/25	0	0.00	2	72.55	72.60	-2	3,804	-0.05%
2022/11/24	1	73.50	5	73.80	72.80	-4	3,860	-0.10%
2022/11/23	2	72.10	10	72.00	72.20	-8	3,982	-0.20%
2022/11/22	5	70.80	0	0.00	71.50	5	4,188	0.12%
2022/11/18	12	73.00	5	73.20	71.70	7	4,257	0.16%
2022/11/17	0.1	72.90	6	72.20	72.20	-5.9	4,239	-0.14%
2022/11/16	0	0.00	1	71.60	71.50	-1	4,242	-0.02%
2022/11/15	6	71.18	3	72.70	72.10	3	4,247	0.07%
2022/11/14	8	70.88	5	73.00	73.10	3	4,220	0.07%
2022/11/11	7	72.06	0	0.00	71.50	7	4,185	0.17%
2022/11/09	1	76.70	0	0.00	77.60	1	4,021	0.02%
2022/11/08	0	0.00	5	77.64	76.00	-5	4,008	-0.12%
2022/11/01	5	76.06	5	76.00	76.50	0	4,059	0.00%
2022/10/28	5	73.50	0	0.00	73.50	5	4,073	0.12%
2022/10/21	0	0.00	13	73.93	74.00	-13	4,204	-0.31%
2022/10/20	2	72.00	0	0.00	72.10	2	4,139	0.05%
2022/10/19	6	75.17	0	0.00	74.60	6	4,066	0.15%
2022/10/18	5	76.64	0	0.00	76.90	5	4,015	0.12%
2022/10/14	1	82.40	0	0.00	81.50	1	3,965	0.03%
2022/10/13	4	81.38	4	79.30	79.40	0	3,979	0.00%
2022/10/12	0	0.00	3	85.10	84.20	-3	3,953	-0.08%
2022/10/07	0	0.00	0.5	89.30	87.30	-0.5	3,930	-0.01%
2022/10/06	1.2	90.63	0	0.00	90.50	1.2	3,886	0.03%
2022/10/05	1	94.20	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0.4	92.55	0	0.00	92.40	0.4	3,826	0.01%
2022/09/29	1	92.50	0	0.00	91.20	1	3,650	0.03%
2022/09/27	0	0.00	1	90.90	93.50	-1	3,465	-0.03%
2022/09/26	0	0.00	2.3	89.04	88.20	-2.3	3,349	-0.07%
2022/09/22	1.3	92.39	0	0.00	94.00	1.3	3,260	0.04%
2022/09/21	0	0.00	0.3	93.40	92.70	-0.3	3,239	-0.01%
2022/09/19	1.2	90.92	2	92.95	92.90	-0.8	3,153	-0.03%
2022/09/16	0	0.00	4.4	94.45	92.50	-4.4	3,086	-0.14%
2022/09/15	2	96.30	10	94.25	93.80	-8	3,022	-0.26%
2022/09/14	7	94.23	4.1	94.52	95.00	3	2,843	0.10%
2022/09/12	10.1	91.57	2	90.70	90.30	8.1	2,510	0.32%
2022/09/08	0.1	89.00	1	88.20	89.50	-1	2,434	-0.04%
2022/09/07	2.2	85.95	5	85.90	85.60	-2.8	2,340	-0.12%
2022/09/06	0	0.00	2	85.50	84.40	-2	2,307	-0.09%
2022/09/05	7.1	84.48	0	0.00	84.10	7.1	2,287	0.31%
2022/09/02	2.1	89.14	1	88.90	87.60	1.1	2,233	0.05%
2022/09/01	0	0.00	1	87.40	88.10	-1	2,120	-0.05%
2022/08/31	6	87.70	0	0.00	87.80	6	2,064	0.29%
2022/08/30	1	88.90	0.7	87.44	87.20	0.3	1,991	0.02%
2022/08/29	1	88.10	3.5	87.41	88.00	-2.5	1,842	-0.14%
2022/08/26	0	0.00	11	84.65	86.10	-11	1,628	-0.68%
2022/08/22	5	76.00	0	0.00	75.50	5	1,508	0.33%
2022/08/18	0	0.00	3	79.10	79.90	-3	1,474	-0.20%
2022/08/15	1.5	77.13	0	77.00	76.60	1.5	1,428	0.10%
2022/08/12	2	79.10	0	0.00	76.30	2	1,423	0.14%
2022/08/10	1	78.00	0	0.00	77.50	1	1,373	0.07%
2022/08/05	1	79.50	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	80.50	0	0.00	80.00	1	1,320	0.08%
2022/08/02	0	0.00	0.3	82.00	82.00	-0.3	1,265	-0.02%
2022/08/01	0	0.00	1	81.50	80.80	-1	1,202	-0.08%
2022/07/29	0	0.00	9	78.76	81.40	-9	1,127	-0.80%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/22	5	73.60	0	0.00	74.10	5	968	0.52%
2022/07/21	0.1	75.20	1.5	75.17	74.70	-1.4	925	-0.15%
2022/07/18	1	74.80	2	74.35	75.20	-1	856	-0.12%
2022/07/15	0.1	72.00	6	73.67	73.90	-5.9	821	-0.72%
2022/07/14	1	70.50	5	70.50	70.10	-4	779	-0.51%
2022/07/13	1	69.00	3	68.37	68.00	-2	759	-0.26%
2022/07/12	7	67.74	7	65.50	68.20	0	726	0.00%
2022/07/11	1.2	66.04	5	67.00	66.80	-3.8	698	-0.54%
2022/07/08	1	62.10	0	0.00	62.40	1	675	0.15%
2022/07/07	0	0.00	4	58.80	59.90	-4	672	-0.59%
2022/07/04	2	59.15	1	60.60	59.10	1	695	0.14%
2022/06/29	5	63.50	0	0.00	63.30	5	657	0.76%
2022/06/27	5	67.24	0	0.00	67.20	5	661	0.76%
2022/06/22	0	0.00	1	68.20	67.20	-1	630	-0.16%
2022/06/13	0.1	74.70	0	0.00	73.90	0.1	602	0.02%
2022/06/06	0	0.00	1	74.50	74.30	-1	599	-0.17%
2022/05/30	1	75.10	0	0.00	75.00	1	645	0.16%
2022/04/28	0	0.00	1	75.10	75.30	-1	666	-0.15%
2022/04/19	0	0.00	0.2	76.47	77.00	-0.2	689	-0.02%
2022/04/13	0	0.00	1	78.00	78.20	-1	726	-0.14%
2022/04/08	0.2	78.15	0	0.00	78.80	0.2	713	0.03%
2022/04/07	0.1	79.70	0	0.00	79.10	0.1	699	0.01%
2022/04/06	0.1	80.30	0	0.00	80.20	0.1	697	0.01%
2022/03/31	1	81.10	4	81.40	81.50	-3	701	-0.43%
2022/03/30	2	81.00	0	0.00	80.40	2	698	0.29%
2022/03/29	0	0.00	2	79.20	79.90	-2	694	-0.29%
2022/03/24	0.1	78.70	0	0.00	78.40	0.1	697	0.01%
2022/03/23	0.2	79.25	0	0.00	79.30	0.2	695	0.03%
2022/03/21	0	0.00	1	76.70	77.50	-1	693	-0.14%
2022/03/17	2	76.00	0	0.00	76.10	2	693	0.29%
2022/03/11	0	76.80	0	0.00	76.80	0	706	0.01%
2022/03/09	5	73.70	0.3	73.84	75.50	4.7	703	0.67%
2022/03/04	0.1	79.77	0	0.00	78.80	0.1	667	0.02%
2022/02/24	0.1	80.08	1	80.20	79.30	-0.9	710	-0.12%
2022/02/23	1	80.90	0	0.00	80.80	1	709	0.14%
2022/02/22	1	80.60	0	0.00	80.80	1	715	0.14%
2022/02/16	0	0.00	3	82.20	82.30	-3	732	-0.41%
2022/02/15	3	81.70	0	0.00	81.40	3	741	0.40%
2022/02/14	0	0.00	1	81.10	81.40	-1	751	-0.13%
2022/02/11	5	82.00	0	0.00	82.30	5	764	0.65%
2022/02/10	1	83.40	2	84.40	83.30	-1	759	-0.13%
2022/02/08	2	83.05	0	0.00	83.10	2	757	0.26%
2022/02/07	2.1	81.91	0	0.00	83.10	2.1	774	0.26%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/24	0	84.20	0	0.00	83.20	0	796	0.00%
2022/01/21	5	84.00	0	0.00	83.80	5	773	0.65%
2022/01/20	0.1	85.80	0	0.00	85.90	0.1	750	0.01%
2022/01/19	0.1	87.80	0	0.00	86.60	0.1	744	0.01%
2022/01/17	0	0.00	1	87.00	88.50	-1	762	-0.13%
2022/01/14	0	0.00	6	87.10	87.30	-6	754	-0.80%
2022/01/12	0	88.60	5	88.30	88.00	-5	749	-0.67%
2022/01/10	3.2	89.07	1	88.80	89.40	2.2	744	0.29%
2022/01/07	5	90.00	0	0.00	90.00	5	729	0.69%
2022/01/06	7	92.79	3	93.50	91.50	4	725	0.55%
2022/01/04	0	0.00	2	90.80	90.80	-2	693	-0.29%
2022/01/03	4	90.13	0	0.00	90.60	4	692	0.58%
2021/12/28	1	89.90	0	0.00	91.00	1	695	0.14%
2021/12/27	0.2	90.80	0	0.00	90.60	0.2	703	0.03%
2021/12/24	0	90.90	0	0.00	90.80	0	706	0.00%
2021/12/21	0	0.00	5	91.40	91.60	-5	730	-0.68%
2021/12/20	0	91.00	0	0.00	89.90	0	727	0.00%
2021/12/16	2	90.00	0	0.00	90.10	2	725	0.28%
2021/12/15	3	89.90	0	0.00	90.20	3	728	0.41%
2021/12/08	0	0.00	1	91.30	91.10	-1	720	-0.14%
2021/12/02	5	90.30	0	0.00	90.90	5	764	0.65%
2021/11/08	1	96.30	0	0.00	95.70	1	734	0.14%
2021/11/03	1	96.50	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	3	97.00	96.70	-3	751	-0.40%
2021/11/01	1	95.50	0	0.00	95.30	1	739	0.14%
2021/10/28	0	0.00	1	94.40	94.30	-1	739	-0.14%
2021/10/27	2	94.25	2	94.25	94.30	0	745	0.00%
2021/10/26	5	94.88	0	0.00	94.70	5	744	0.67%
2021/10/22	1	90.30	0	0.00	90.80	1	744	0.13%
2021/10/21	0	0.00	5	93.00	91.20	-5	765	-0.65%
2021/10/15	0	0.00	2	90.80	90.90	-2	877	-0.23%
2021/10/07	2	89.30	0	0.00	89.40	2	936	0.21%
2021/10/05	2	86.00	0	0.00	89.10	2	1,003	0.20%
2021/10/01	5	88.58	4	88.80	88.50	1	1,041	0.10%
2021/09/29	3	90.03	1	89.40	89.10	2	1,067	0.19%
2021/09/28	3	92.00	2	92.20	91.80	1	1,064	0.09%
2021/09/27	3	93.10	5	94.30	93.70	-2	1,069	-0.19%
2021/09/24	5	92.90	0	0.00	93.00	5	1,088	0.46%
2021/09/10	0	0.00	3	97.60	96.10	-3	1,640	-0.18%
2021/09/08	3	92.00	0	0.00	92.00	3	1,622	0.18%
2021/08/13	0	0.00	6	96.42	95.50	-6	1,795	-0.33%
2021/08/12	0	0.00	1	93.60	94.70	-1	1,791	-0.06%
2021/08/11	0	0.00	2	93.80	94.00	-2	1,801	-0.11%
2021/08/10	7	94.06	0	0.00	94.50	7	1,809	0.39%
2021/08/05	0	0.00	1	99.90	99.60	-1	1,875	-0.05%
2021/08/04	1	97.70	0	0.00	97.70	1	1,927	0.05%
2021/08/03	1	98.60	0	0.00	97.70	1	1,976	0.05%
2021/07/22	0	0.00	7	102.00	102.00	-7	2,081	-0.34%
2021/07/21	9	104.44	0	0.00	103.50	9	2,089	0.43%
2021/07/20	2	100.00	2.1	100.50	100.00	-0.1	2,023	0.00%
2021/07/16	0	0.00	2	103.50	101.50	-2	2,104	-0.10%
2021/07/15	0	0.00	3	103.00	103.00	-3	2,137	-0.14%
2021/07/13	0	0.00	1	106.00	103.50	-1	2,182	-0.05%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/09	0	0.00	3	107.50	108.00	-3	2,140	-0.14%
2021/07/08	1	112.00	3	110.67	110.50	-2	2,157	-0.09%
2021/07/06	2	107.50	0	0.00	107.50	2	2,191	0.09%
2021/07/05	3	108.50	0	0.00	108.50	3	2,221	0.14%
2021/07/01	0	0.00	4	105.25	105.00	-4	2,250	-0.18%
2021/06/29	2	113.50	1	111.00	111.00	1	2,284	0.04%
2021/06/28	3	113.83	2	111.50	114.00	1	2,256	0.04%
2021/06/25	2	112.25	1	112.00	112.00	1	2,233	0.04%
2021/06/24	3	110.00	2	110.75	110.00	1	2,135	0.05%
2021/06/23	0	0.00	4.3	107.41	109.00	-4.3	2,046	-0.21%
2021/06/21	0	0.00	1	98.30	100.50	-1	2,005	-0.05%
2021/06/11	1	100.50	1	102.00	98.20	0	2,107	0.00%
2021/06/10	2	99.30	0	0.00	99.10	2	2,063	0.10%
2021/06/08	0	0.00	0.8	94.30	94.90	-0.8	1,996	-0.04%
2021/06/04	1	94.80	0	0.00	94.90	1	2,058	0.05%
2021/06/01	0.3	95.20	0	0.00	94.70	0.3	2,151	0.01%
2021/05/24	0	0.00	1	90.90	91.50	-1	2,246	-0.04%
2021/05/20	3	88.60	1	88.90	89.00	2	2,331	0.09%
2021/05/17	3	81.70	2	83.80	82.80	1	2,421	0.04%
2021/05/14	0	0.00	3	88.20	87.00	-3	2,456	-0.12%
2021/05/13	0	0.00	1	83.80	88.00	-1	2,511	-0.04%
2021/05/12	0	0.00	1	87.40	89.00	-1	2,567	-0.04%
2021/05/11	0	0.00	0.2	96.70	93.30	-0.2	2,528	-0.01%
2021/05/04	0	97.50	0	0.00	97.60	0	3,064	0.00%
2021/04/28	2	102.50	0	0.00	102.50	2	3,081	0.06%
2021/04/27	0	104.00	0	0.00	103.50	0	3,126	0.00%
2021/04/23	0	0.00	1	106.50	104.00	-1	3,172	-0.03%
2021/04/22	2	106.00	0	0.00	105.00	2	3,236	0.06%
2021/04/20	1	109.00	0	0.00	110.50	1	3,374	0.03%
2021/04/19	0	0.00	0.1	109.00	109.00	-0.1	3,434	0.00%
2021/04/13	2.1	112.06	1	113.50	112.50	1.1	3,914	0.03%
2021/04/12	4	113.25	2	112.00	111.00	2	4,282	0.05%
2021/04/07	1	115.00	1	117.00	117.00	0	4,282	0.00%
2021/04/06	0	0.00	1	117.50	116.50	-1	4,293	-0.02%
2021/04/01	1	115.00	3	118.33	114.00	-2	4,281	-0.05%
2021/03/30	0	0.00	4	116.50	115.00	-4	4,288	-0.09%
2021/03/29	3	114.33	1	114.50	114.50	2	4,268	0.05%
2021/03/26	0	0.00	4	113.00	112.50	-4	4,265	-0.09%
2021/03/25	0	0.00	1	115.00	110.50	-1	4,334	-0.02%
2021/03/24	0	0.00	7	114.21	114.00	-7	4,344	-0.16%
2021/03/23	7	113.50	2	113.00	114.00	5	4,355	0.11%
2021/03/19	4	107.88	0	0.00	107.00	4	4,401	0.09%
2021/03/18	0	0.00	0.8	108.00	108.50	-0.8	4,423	-0.02%
2021/03/16	0	0.00	0.2	109.50	110.00	-0.2	4,647	-0.01%
2021/03/15	1	109.50	1	109.50	109.00	0	4,721	0.00%
2021/03/12	0	0.00	1	108.00	109.50	-1	4,765	-0.02%
2021/03/08	1	111.00	0	0.00	109.00	1	5,196	0.02%
2021/03/04	0	0.00	0.1	113.50	113.50	-0.1	5,167	0.00%
2021/03/03	1	113.00	1	114.50	114.50	0	5,170	0.00%
2021/03/02	0	114.50	0	0.00	113.00	0	5,188	0.00%
2021/02/26	2	115.50	0	0.00	116.00	2	5,239	0.04%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/23	10	115.50	10	116.00	115.50	0	5,201	0.00%
2021/02/22	1	115.50	1	115.00	117.50	0	5,183	0.00%
2021/02/19	1	116.00	2	116.00	116.00	-1	5,128	-0.02%
2021/02/18	0	0.00	2	119.00	118.50	-2	5,090	-0.04%
2021/02/05	0	0.00	1	120.50	119.00	-1	5,091	-0.02%
2021/02/04	1.7	120.59	4	121.25	120.00	-2.3	5,029	-0.05%
2021/02/03	2	120.50	4	118.38	118.50	-2	4,958	-0.04%
2021/01/28	1	121.50	1	119.50	119.50	0	4,799	0.00%
2021/01/27	4	126.50	3.1	126.95	125.00	0.9	4,685	0.02%
2021/01/22	1	118.50	0.1	120.00	119.00	0.9	4,302	0.02%
2021/01/21	1	121.00	3	120.00	119.00	-2	4,282	-0.05%
2021/01/20	1	119.50	2	117.00	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	1	121.00	118.50	-1	4,208	-0.02%
2021/01/18	1	120.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	0	0.00	2	121.75	120.50	-2	4,171	-0.05%
2021/01/14	2	122.75	1	125.50	125.00	1	4,089	0.02%
2021/01/12	0	0.00	7	119.79	119.00	-7	3,862	-0.18%
2021/01/11	3	120.00	0	0.00	120.00	3	3,791	0.08%
2021/01/08	3.4	121.12	4	120.88	121.00	-0.6	3,750	-0.02%
2021/01/07	6	120.58	0	122.00	120.50	6	3,609	0.17%
2021/01/06	2	123.25	6	121.08	118.50	-4	3,523	-0.11%
2021/01/05	5	122.30	3	120.83	120.50	2	3,289	0.06%
2021/01/04	1	114.50	1	114.50	114.50	0	2,900	0.00%
2020/12/30	2	104.50	0	0.00	104.50	2	2,784	0.07%
2020/12/28	3	106.50	0	0.00	107.00	3	2,734	0.11%
2020/12/24	7	104.00	0	0.00	104.50	7	2,706	0.26%
2020/12/22	0	0.00	1	104.00	103.50	-1	2,723	-0.04%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	0	0.00	3	107.67	108.50	-3	2,598	-0.12%
2020/12/15	4	109.38	0	0.00	105.00	4	2,504	0.16%
2020/12/11	0	114.00	2	114.00	114.50	-2	2,366	-0.08%
2020/12/10	2	109.00	6	109.83	108.50	-4	2,163	-0.18%
2020/12/09	1	110.50	2	111.75	109.00	-1	2,122	-0.05%
2020/12/08	2	108.50	0	0.00	108.00	2	2,057	0.10%
2020/12/07	6	109.25	0	0.00	110.50	6	2,045	0.29%
2020/12/04	4	108.25	1	105.00	109.50	3	1,908	0.16%
2020/12/03	6	101.33	1	101.50	101.50	5	1,624	0.31%
2020/11/26	2	100.00	4	99.43	99.90	-2	1,663	-0.12%
2020/11/25	2	101.00	1	103.00	99.20	1	1,652	0.06%
2020/11/23	1	96.90	0	0.00	96.50	1	1,683	0.06%
2020/11/17	0	0.00	2	95.85	95.70	-2	1,720	-0.12%
2020/11/13	3	96.83	6	96.80	95.50	-3	1,728	-0.17%
2020/11/12	1	94.60	0	0.00	94.60	1	1,683	0.06%
2020/11/11	1	94.80	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	2	94.50	93.60	-2	1,723	-0.12%
2020/11/09	2	93.20	0	0.00	92.40	2	1,696	0.12%
2020/10/28	1	90.40	0	0.00	89.20	1	1,676	0.06%
2020/10/13	3	92.60	2	93.50	93.00	1	1,688	0.06%
2020/10/05	0	0.00	3	96.00	95.90	-3	1,758	-0.17%
2020/09/28	2	91.00	0	0.00	91.00	2	1,883	0.11%
2020/09/25	4	89.93	0	0.00	89.70	4	1,890	0.21%
2020/09/24	1	93.20	0	0.00	93.20	1	1,871	0.05%
2020/09/03	4	104.25	4	105.75	105.50	0	2,422	0.00%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	1	102.50	1	104.00	104.50	0	2,530	0.00%
2020/08/27	1	102.50	4	103.25	102.50	-3	2,466	-0.12%
2020/08/26	2	101.00	2	100.45	102.00	0	2,445	0.00%
2020/08/24	0	0.00	2	98.40	98.40	-2	2,456	-0.08%
2020/08/20	2	95.00	2	97.60	94.20	0	2,468	0.00%
2020/08/14	0	0.00	2	100.00	99.90	-2	2,471	-0.08%
2020/08/10	1	96.30	0	0.00	95.90	1	2,526	0.04%
2020/08/05	1	97.30	1	96.70	97.40	0	2,623	0.00%
2020/08/04	0	0.00	2	98.00	96.70	-2	2,647	-0.08%
2020/07/31	2	93.20	1	93.50	95.40	1	2,679	0.04%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/27	2	98.05	1	100.00	96.90	1	2,876	0.03%
2020/07/23	1	105.50	2	103.50	102.00	-1	2,884	-0.03%
2020/07/22	0	0.00	1	101.50	102.00	-1	2,876	-0.03%
2020/07/14	2	100.25	1	102.00	100.00	1	2,985	0.03%
2020/07/13	2	102.25	2	103.00	103.00	0	3,030	0.00%
2020/07/09	0	0.00	1	104.00	103.00	-1	3,146	-0.03%
2020/07/03	0	0.00	1	105.00	105.00	-1	3,141	-0.03%
2020/07/02	1	105.00	0	0.00	104.50	1	3,169	0.03%
2020/06/17	0	0.00	1	106.50	107.50	-1	3,793	-0.03%
2020/06/15	8	109.69	7	111.14	106.00	1	3,829	0.03%
2020/06/12	2	105.25	3	108.17	110.00	-1	3,716	-0.03%
2020/06/11	1	107.50	10	105.00	103.50	-9	3,607	-0.25%
2020/06/10	1	102.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	10	102.50	8	101.00	102.50	2	3,501	0.06%
2020/06/08	8	100.00	0	0.00	97.20	8	3,380	0.24%
2020/06/04	1	99.50	1	100.00	100.00	0	3,388	0.00%
2020/05/22	0	0.00	7	97.44	95.60	-7	3,380	-0.21%
2020/05/21	2	98.60	0	0.00	98.90	2	3,388	0.06%
2020/05/20	5	97.94	0	0.00	98.50	5	3,367	0.15%
2020/05/19	0	0.00	2	94.05	95.50	-2	3,376	-0.06%
2020/05/18	2	93.25	0	0.00	92.00	2	3,419	0.06%
2020/05/14	1	95.90	1	96.00	93.90	0	3,387	0.00%
2020/05/11	0	0.00	1	94.50	95.20	-1	3,320	-0.03%
2020/05/07	1	97.50	2	96.75	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	1	95.10	95.00	-1	3,281	-0.03%
2020/05/05	6	93.52	7	94.31	92.80	-1	3,261	-0.03%
2020/05/04	2	91.95	15	92.27	92.40	-13	3,284	-0.40%
2020/04/30	4	92.48	2	91.30	95.40	2	3,293	0.06%
2020/04/29	2	87.05	4	86.93	86.80	-2	3,189	-0.06%
2020/04/28	0	0.00	1	88.00	86.80	-1	3,204	-0.03%
2020/04/27	2	85.20	0	0.00	85.20	2	3,226	0.06%
2020/04/24	0	0.00	1	84.50	83.70	-1	3,222	-0.03%
2020/04/23	1	85.50	0	0.00	85.00	1	3,233	0.03%
2020/04/20	1	86.20	1	86.20	85.80	0	3,259	0.00%
2020/04/17	0	0.00	1	85.90	86.70	-1	3,273	-0.03%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/15	8	86.28	7	86.16	89.00	1	3,298	0.03%
2020/04/14	1	83.70	0	0.00	83.90	1	3,343	0.03%
2020/04/13	0	0.00	1	80.00	79.80	-1	3,389	-0.03%
2020/04/10	1	81.40	0	0.00	81.90	1	3,519	0.03%
2020/04/09	3	82.53	8	84.29	81.40	-5	3,612	-0.14%
2020/04/08	8	81.98	7	81.24	83.00	1	3,560	0.03%
2020/04/07	0	0.00	2	77.70	78.00	-2	3,487	-0.06%
2020/03/30	1	77.30	1	76.50	77.90	0	3,371	0.00%
2020/03/27	20	80.87	4	80.70	79.30	16	3,367	0.48%
2020/03/26	6	73.60	12	74.83	75.50	-6	3,198	-0.19%
2020/03/25	11	71.35	0	0.00	71.20	11	3,033	0.36%
2020/03/24	6	68.00	3	68.47	68.80	3	2,935	0.10%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	2	113.50	0	0.00	112.00	2	2,348	0.09%
2020/03/03	0	0.00	1	118.00	116.00	-1	2,303	-0.04%
2020/02/26	0	0.00	1	121.00	120.00	-1	2,245	-0.04%
2020/02/20	5	123.90	5	124.30	125.00	0	2,169	0.00%
2020/02/19	1	123.50	0	0.00	123.50	1	2,107	0.05%
2020/02/18	0	0.00	12	118.00	117.00	-12	2,042	-0.59%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/05	10	124.50	8	125.31	123.00	2	1,891	0.11%
2020/02/04	6	122.25	5	122.70	123.00	1	1,812	0.06%
2020/01/30	0	0.00	1	118.00	117.00	-1	1,713	-0.06%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/14	0	0.00	1	125.50	122.00	-1	1,798	-0.06%
2020/01/13	1	123.00	0	0.00	121.00	1	1,754	0.06%
2020/01/09	0	0.00	1	128.50	124.00	-1	1,658	-0.06%
2020/01/06	6	123.50	6	124.83	123.00	0	1,351	0.00%
2019/12/24	2	116.50	2	118.00	116.50	0	1,172	0.00%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	10	117.00	117.00	-10	1,096	-0.91%
2019/12/09	4	113.88	0	0.00	113.50	4	1,002	0.40%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/12/04	1	111.50	0	0.00	112.00	1	1,012	0.10%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/29	1	113.50	0	0.00	114.00	1	1,042	0.10%
2019/11/27	3	114.50	0	0.00	114.00	3	1,112	0.27%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	1	117.50	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.00	114.50	-1	1,325	-0.08%
2019/10/24	0	0.00	1	115.00	115.50	-1	1,298	-0.08%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/09/23	1	114.00	0	0.00	113.50	1	1,406	0.07%
2019/09/20	0	0.00	1	113.00	112.00	-1	1,418	-0.07%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/08/28	0	0.00	1	114.00	114.00	-1	1,542	-0.06%
2019/08/13	0	108.00	2	108.00	108.00	-2	1,591	-0.13%
2019/08/08	2	110.50	0	0.00	110.50	2	1,618	0.12%
2019/08/02	0	0.00	2	110.50	111.00	-2	1,808	-0.11%
2019/07/26	2	111.50	0	0.00	112.50	2	2,054	0.10%
2019/07/18	0	0.00	1	111.50	111.00	-1	1,977	-0.05%
2019/07/17	0	0.00	1	113.00	112.00	-1	1,974	-0.05%
2019/07/04	1	108.00	1	107.50	107.00	0	1,879	0.00%
2019/07/03	1	108.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	1	107.00	107.50	-1	1,819	-0.05%
2019/06/21	0.5	97.00	0	0.00	97.00	0.5	1,717	0.03%
2019/06/19	1	96.10	1	96.10	96.00	0	1,748	0.00%
2019/06/13	1	93.90	0	0.00	93.60	1	1,734	0.06%
2019/06/12	1	91.70	0	0.00	91.60	1	1,713	0.06%
2019/06/11	3	91.90	0	0.00	91.90	3	1,741	0.17%
2019/06/10	1	90.20	0	0.00	90.20	1	1,784	0.06%
2019/06/06	1	91.40	0	0.00	91.70	1	1,805	0.06%
2019/06/04	2	92.20	3	91.33	92.20	-1	1,865	-0.05%
2019/05/28	2	94.30	3	94.30	93.60	-1	1,896	-0.05%
2019/05/23	0	0.00	3	90.57	91.90	-3	1,890	-0.16%
2019/05/22	3	91.80	3	92.40	91.60	0	1,904	0.00%
2019/05/21	1	91.00	3	93.30	93.70	-2	1,891	-0.11%
2019/05/10	5	93.08	3	92.37	92.10	2	1,722	0.12%
2019/05/09	1	95.40	1	96.30	93.80	0	1,658	0.00%
2019/05/08	1	104.00	0	0.00	102.00	1	1,497	0.07%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/10	0.3	118.50	0	0.00	118.50	0.3	1,434	0.02%
2019/04/09	0	0.00	1	116.00	116.00	-1	1,410	-0.07%
2019/04/03	0.2	116.00	0	0.00	115.50	0.2	1,385	0.01%
2019/04/01	1	114.50	0	0.00	114.00	1	1,354	0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	0	0.00	5	118.00	118.50	-5	1,435	-0.35%
2019/01/30	0	0.00	3	120.00	120.00	-3	1,506	-0.20%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/10	3	121.00	0	0.00	120.00	3	1,862	0.16%
2019/01/02	0	0.00	5	121.00	120.50	-5	1,958	-0.26%
2018/12/27	5	121.00	0	0.00	121.00	5	2,015	0.25%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/14	1	124.50	0	0.00	125.00	1	2,249	0.04%
2018/11/13	2	122.50	2	123.50	126.50	0	2,273	0.00%
2018/10/31	1	129.50	1	131.50	129.50	0	2,071	0.00%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/18	0	0.00	1	122.00	121.50	-1	1,986	-0.05%
2018/10/17	0	0.00	1	123.00	122.00	-1	2,121	-0.05%
2018/10/11	1	118.50	0	0.00	121.00	1	2,097	0.05%
2018/10/08	0	0.00	1	127.50	127.50	-1	2,021	-0.05%
2018/10/05	0	0.00	1	131.50	130.00	-1	2,013	-0.05%
2018/10/03	2	133.00	1	135.50	132.00	1	1,979	0.05%
2018/09/21	1	139.00	1	139.00	139.50	0	1,932	0.00%
2018/09/20	0	0.00	5	137.50	136.50	-5	1,888	-0.26%
2018/09/19	8	134.94	4	136.75	136.50	4	1,826	0.22%
2018/09/18	2	132.00	0	0.00	131.50	2	1,773	0.11%
2018/09/17	0	0.00	2	135.00	136.50	-2	1,745	-0.11%
2018/09/05	1	120.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	0	0.00	2	122.50	121.00	-2	1,819	-0.11%
2018/08/29	1	125.50	0	0.00	125.50	1	2,177	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/17	5	130.00	0	0.00	129.50	5	2,272	0.22%
2018/07/24	0	0.00	2	135.00	129.00	-2	2,531	-0.08%
2018/07/09	0	0.00	17	139.26	141.00	-17	2,594	-0.66%
2018/07/03	2	145.25	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/29	3	147.50	0	0.00	148.00	3	2,591	0.12%
2018/06/27	15	146.43	10	145.00	146.00	5	2,605	0.19%
2018/06/15	1	153.50	0	0.00	154.50	1	2,765	0.04%
2018/06/11	4	151.00	4	147.50	150.50	0	2,887	0.00%
2018/06/07	2	153.00	3	155.17	156.00	-1	2,788	-0.04%
2018/06/05	0	0.00	5	145.50	143.00	-5	2,557	-0.20%
2018/06/01	3	146.33	3	144.50	145.00	0	2,561	0.00%
2018/05/31	2	144.00	2	145.50	145.00	0	2,532	0.00%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/15	7	138.29	7	138.29	139.50	0	2,461	0.00%
2018/05/14	2	134.00	2	134.25	134.50	0	2,424	0.00%
2018/05/07	0	0.00	1	130.50	131.00	-1	2,418	-0.04%
2018/04/30	2	133.00	3	132.50	132.00	-1	2,582	-0.04%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/10	0	0.00	0	128.00	129.00	0	2,890	0.00%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/03/28	1	128.50	1	129.00	127.00	0	2,786	0.00%
2018/03/23	0	0.00	1	132.00	134.50	-1	2,767	-0.04%
2018/03/20	2	138.25	1	138.00	137.00	1	2,768	0.04%
2018/03/19	2	133.00	2	132.00	136.50	0	2,824	0.00%
2018/03/14	0	0.00	9	129.89	130.50	-9	2,699	-0.33%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/02/21	2	126.00	0	0.00	125.00	2	2,507	0.08%
2018/02/07	3	122.50	0	0.00	122.50	3	2,419	0.12%
2018/01/30	0	0.00	2	126.50	125.00	-2	2,336	-0.09%
2018/01/26	19	121.71	0	0.00	122.50	19	2,359	0.81%
2018/01/22	1	128.50	0	0.00	129.50	1	2,200	0.05%
2018/01/15	2	131.00	1	131.00	131.00	1	2,181	0.05%
2018/01/10	3	129.83	0	0.00	131.00	3	2,199	0.14%
2018/01/05	0	0.00	4	137.88	138.00	-4	2,132	-0.19%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%
2018/01/03	0	0.00	1	145.00	144.50	-1	2,166	-0.05%