濱川 (1569)-第一金-員林券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	37	54.25	37	55.56	56.30	0	6,345	0.00%
2024/11/20	6	51.92	8	53.49	54.30	-2	5,593	-0.04%
2024/11/15	1	44.35	5	44.52	44.10	-4	4,978	-0.08%
2024/11/14	0	0.00	1	43.45	44.70	-1	4,867	-0.02%
2024/11/13	0	0.00	2	44.05	43.95	-2	4,695	-0.04%
2024/11/12	1	42.70	2	42.80	42.40	-1	4,550	-0.02%
2024/11/08	0	0.00	2	42.65	42.90	-2	4,418	-0.05%
2024/11/07	0	0.00	8	42.35	42.50	-8	4,376	-0.18%
2024/11/06	0	0.00	2	41.00	41.55	-2	4,362	-0.05%
2024/11/05	8	41.51	1	41.50	41.10	7	4,370	0.16%
2024/11/01	4	37.41	0	0.00	38.30	4	4,394	0.09%
2024/10/29	1	39.60	4	39.33	39.70	-3	4,479	-0.07%
2024/10/24	3	40.77	3	41.05	40.45	0	4,428	0.00%
2024/10/23	3	41.00	0	0.00	41.05	3	4,392	0.07%
2024/10/22	2	41.53	1	41.90	41.90	1	4,285	0.02%
2024/10/21	0	0.00	13	40.15	40.00	-13	4,165	-0.31%
2024/10/18	9	38.58	0	0.00	38.75	9	4,065	0.22%
2024/10/17	3	38.95	0	0.00	38.85	3	4,042	0.07%
2024/10/16	2	37.80	41	38.53	38.95	-39	4,054	-0.96%
2024/10/15	31	37.70	0	0.00	37.40	31	4,093	0.76%
2024/10/14	20	37.51	41	37.69	37.80	-21	4,121	-0.51%
2024/10/11	4	38.89	20	38.90	38.90	-16	4,303	-0.37%
2024/10/09	20	39.51	0	0.00	40.10	20	4,468	0.45%
2024/10/08	7	39.02	5	38.57	40.10	2	4,521	0.04%
2024/10/07	1	40.55	6	40.35	39.60	-5	4,531	-0.11%
2024/10/04	22	38.38	17	38.62	37.95	5	4,527	0.11%
2024/10/01	5	34.87	104	35.92	36.00	-99	4,355	-2.27%	大賣/
2024/09/30	17	35.05	11	36.00	35.50	6	3,978	0.15%
2024/09/27	44	32.32	5	32.65	32.80	39	3,679	1.06%
2024/09/26	25	33.63	4	34.24	33.50	21	3,614	0.58%
2024/09/25	27	34.33	3	34.42	34.15	24	3,545	0.68%
2024/09/24	6	32.19	1	34.40	32.80	5	3,433	0.15%
2024/09/23	1	31.95	0	0.00	31.90	1	3,321	0.03%
2024/09/20	0	0.00	23	30.03	31.75	-23	3,274	-0.70%
2024/09/19	20	29.28	0	0.00	29.20	20	3,176	0.63%
2024/09/18	5	29.06	0	0.00	28.70	5	3,150	0.16%
2024/09/16	0	0.00	6	28.01	28.95	-6	3,119	-0.19%
2024/09/12	0	0.00	1	26.30	26.55	-1	3,041	-0.03%
2024/09/10	1	25.70	0	0.00	25.85	1	3,025	0.03%
2024/09/09	0	0.00	1	25.95	26.20	-1	3,017	-0.03%
2024/09/04	1	25.75	0	0.00	25.70	1	3,007	0.03%
2024/09/03	0	0.00	2	27.30	27.25	-2	2,973	-0.07%
2024/09/02	0	0.00	50	28.65	28.00	-50	2,957	-1.69%
2024/08/30	6	27.61	0	0.00	27.70	6	2,923	0.21%
2024/08/29	34	28.02	1	28.20	27.90	33	2,916	1.13%
2024/08/28	5	28.80	1	28.80	28.65	4	2,900	0.14%
2024/08/27	30	28.19	0	0.00	28.75	30	2,855	1.05%
2024/08/26	0	0.00	98	27.42	27.40	-98	2,793	-3.51%
2024/08/23	5	27.35	1	27.40	27.40	4	2,781	0.14%
2024/08/21	0	0.00	5	27.35	27.30	-5	2,761	-0.18%
2024/08/19	112	27.27	0	0.00	27.20	112	2,725	4.11%	大買/鉅額交易
2024/08/16	3	27.30	0	0.00	27.15	3	2,663	0.11%
2024/08/09	1	28.20	1	28.55	27.80	0	2,537	0.00%
2024/08/07	1	27.65	4	27.35	27.65	-3	2,441	-0.12%
2024/08/06	5	27.15	2	27.80	25.90	3	2,353	0.13%
2024/08/05	1	27.90	2	29.65	27.90	-1	2,259	-0.04%
2024/08/02	4	31.10	2	31.73	31.00	2	2,205	0.09%
2024/08/01	1	30.90	1	29.90	30.60	0	2,064	0.00%
2024/07/30	3	29.23	7	28.73	29.50	-4	1,962	-0.20%
2024/07/29	0	0.00	1	27.20	27.15	-1	1,917	-0.05%
2024/07/26	6	28.18	5	28.45	27.80	1	1,898	0.05%
2024/07/22	0	0.00	6	29.58	28.50	-6	1,844	-0.33%
2024/07/19	8	30.59	1	30.70	30.25	7	1,800	0.39%
2024/07/17	5	31.10	5	31.75	31.15	0	1,728	0.00%
2024/07/16	7	31.22	1	32.05	31.75	6	1,657	0.36%
2024/07/12	8	31.34	9	31.52	32.15	-1	1,440	-0.07%
2024/07/11	7	31.61	9	31.20	30.10	-2	1,142	-0.17%
2024/07/10	13	28.81	3	28.90	30.85	10	868	1.15%
2024/07/09	6	28.19	6	28.15	28.15	0	696	0.00%
2024/07/08	5	27.70	9	27.59	27.65	-4	571	-0.70%
2024/07/03	0	0.00	3	25.20	25.20	-3	293	-1.02%
2024/07/02	0	0.00	5	24.40	24.35	-5	281	-1.77%
2024/07/01	5	24.55	0	0.00	24.50	5	282	1.77%
2024/06/26	0	0.00	2	24.55	24.55	-2	289	-0.69%
2024/06/25	0	0.00	3	23.67	23.70	-3	261	-1.15%
2024/06/24	5	23.75	0	0.00	23.70	5	263	1.90%
2024/06/17	6	24.00	15	23.95	23.90	-9	267	-3.36%
2024/06/14	4	23.93	0	0.00	23.85	4	266	1.50%
2024/06/13	8	23.80	0	0.00	23.85	8	265	3.02%
2024/06/07	0	0.00	5	24.60	24.35	-5	260	-1.92%
2024/06/06	0	0.00	8	24.43	24.30	-8	260	-3.07%
2024/06/05	0	0.00	13	24.76	24.60	-13	268	-4.84%
2024/06/04	6	24.80	5	24.90	24.75	1	285	0.35%
2024/06/03	30	24.85	5	24.90	24.85	25	297	8.40%
2024/05/31	4	24.40	4	24.53	24.50	0	315	0.00%
2024/05/30	5	24.50	21	24.44	24.20	-16	324	-4.93%
2024/05/29	10	24.38	11	24.36	24.35	-1	334	-0.30%
2024/05/28	15	24.13	15	24.42	24.45	0	340	0.00%
2024/05/27	18	24.12	0	0.00	24.05	18	347	5.17%
2024/04/16	0	0.00	1	24.10	23.65	-1	464	-0.22%
2024/04/15	0	0.00	1	24.50	24.45	-1	458	-0.22%
2024/04/11	0	0.00	1	25.15	24.95	-1	453	-0.22%
2024/03/08	0	0.00	2	24.70	24.70	-2	511	-0.39%
2024/03/06	1	25.80	0	0.00	25.70	1	477	0.21%
2024/03/05	0	0.00	2	25.15	25.10	-2	453	-0.44%
2024/02/27	1	24.70	0	0.00	24.80	1	399	0.25%
2024/02/22	2	23.80	0	0.00	23.95	2	365	0.55%
2024/02/21	2	24.10	0	0.00	24.00	2	362	0.55%
2024/02/19	1	23.50	0	0.00	24.05	1	353	0.28%
2024/02/02	0	0.00	2	24.08	23.90	-2	342	-0.58%
2024/01/18	0	0.00	3	23.87	23.85	-3	256	-1.17%
2024/01/12	1	23.90	0	0.00	23.80	1	222	0.45%
2023/12/28	1	24.15	0	0.00	24.00	1	145	0.69%
2023/12/27	1	24.75	0	0.00	24.45	1	126	0.79%
2023/12/11	0	0.00	0	23.00	22.85	0	94	-0.01%
2023/12/08	0	0.00	9	22.85	22.80	-9	94	-9.55%
2023/08/17	0	0.00	1	24.40	24.40	-1	197	-0.51%
2023/08/15	1	24.00	0	0.00	24.05	1	192	0.52%
2023/05/12	0	0.00	2	22.15	22.50	-2	468	-0.43%
2023/05/02	2	24.13	0	0.00	24.20	2	477	0.42%
2023/04/21	5	24.25	0	0.00	24.05	5	471	1.06%
2023/04/10	5	25.00	0	0.00	25.00	5	443	1.13%
2022/09/16	5	26.37	5	26.45	26.35	0	521	0.00%
2022/08/12	0	0.00	4	26.41	26.30	-4	601	-0.66%
2022/08/09	0	0.00	3	26.77	27.55	-3	599	-0.50%
2022/08/08	2	26.60	4	26.85	27.00	-2	582	-0.34%
2022/07/19	0	0.00	2	25.40	25.60	-2	677	-0.30%
2022/07/18	1	25.30	0	0.00	25.30	1	694	0.14%
2022/07/12	0	0.00	5	24.11	24.10	-5	737	-0.68%
2022/07/08	2	25.20	0	0.00	24.70	2	839	0.24%
2022/06/29	2	25.15	0	0.00	25.25	2	1,181	0.17%
2022/06/23	0	0.00	1	25.10	25.05	-1	1,191	-0.08%
2022/06/16	4	27.03	0	0.00	26.50	4	1,179	0.34%
2022/06/13	1	27.50	0	0.00	27.45	1	1,164	0.09%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/09	1	28.50	0	0.00	28.45	1	1,151	0.09%
2022/06/06	5	27.85	0	0.00	27.75	5	1,119	0.45%
2022/06/02	0	0.00	1	28.40	28.30	-1	1,115	-0.09%
2022/06/01	0	0.00	1	28.30	28.20	-1	1,103	-0.09%
2022/05/31	0	0.00	1	28.60	27.95	-1	1,092	-0.09%
2022/05/30	1	28.20	0	0.00	28.40	1	1,080	0.09%
2022/05/26	0	0.00	15	28.55	27.75	-15	1,059	-1.42%
2022/05/25	0	0.00	1	28.25	28.25	-1	1,041	-0.10%
2022/05/24	2	27.95	0	0.00	27.35	2	1,006	0.20%
2022/05/20	1	28.05	0	0.00	27.55	1	964	0.10%
2022/05/19	0	0.00	5	27.60	27.95	-5	939	-0.53%
2022/04/19	0	0.00	5	27.00	26.40	-5	692	-0.72%
2022/04/18	5	26.60	0	0.00	26.70	5	685	0.73%
2022/04/15	9	27.28	0	0.00	26.55	9	675	1.33%
2022/04/14	8	28.33	0	0.00	28.30	8	613	1.31%
2022/04/13	3	28.75	0	0.00	28.85	3	572	0.52%
2022/04/01	0	0.00	1	25.50	25.70	-1	217	-0.46%
2022/02/15	0	0.00	14	22.84	22.80	-14	225	-6.22%
2022/02/09	1	23.45	0	0.00	23.45	1	231	0.43%
2022/01/14	0	24.00	0	0.00	23.10	0	233	0.00%
2022/01/03	1	25.50	0	0.00	25.60	1	223	0.45%
2021/12/22	0	25.00	0	0.00	25.05	0	252	0.00%
2021/12/16	0	0.00	1	25.35	25.05	-1	257	-0.39%
2021/12/08	1	25.80	0	0.00	25.65	1	249	0.40%
2021/10/21	0	0.00	1	23.70	23.35	-1	418	-0.24%
2021/09/29	1	26.50	0	0.00	26.30	1	1,210	0.08%
2021/08/17	1	24.95	0	0.00	24.85	1	1,344	0.07%
2021/08/10	2	26.90	0	0.00	26.90	2	1,342	0.15%
2021/08/09	0	0.00	1	28.25	27.70	-1	1,352	-0.07%
2021/08/03	1	28.70	1	28.75	28.90	0	1,457	0.00%
2021/07/30	0	0.00	2	28.83	28.40	-2	1,510	-0.13%
2021/07/29	1	28.70	2	28.90	28.40	-1	1,512	-0.07%
2021/07/28	5	28.10	2	28.80	27.95	3	1,510	0.20%
2021/07/27	6	29.75	0	0.00	29.55	6	1,537	0.39%
2021/07/26	5	30.70	2	30.73	30.75	3	1,612	0.19%
2021/07/23	3	31.62	3	31.12	31.60	0	1,699	0.00%
2021/07/22	1	29.75	0	0.00	31.05	1	1,874	0.05%
2021/07/15	0	0.00	2	29.10	29.00	-2	2,083	-0.10%
2021/07/14	6	29.57	5	29.24	29.45	1	2,009	0.05%
2021/07/13	1	27.40	0	0.00	26.95	1	1,850	0.05%
2021/07/06	0	0.00	2	25.65	25.30	-2	1,881	-0.11%
2021/07/05	2	25.65	0	0.00	25.65	2	1,904	0.11%
2021/06/09	0	0.00	2	25.05	24.80	-2	2,388	-0.08%
2021/05/26	2	25.65	2	25.60	25.65	0	2,415	0.00%
2021/05/18	0	0.00	4	23.80	24.80	-4	2,487	-0.16%
2021/05/17	0	0.00	6	23.30	23.30	-6	2,485	-0.24%
2021/05/13	4	24.50	0	0.00	24.40	4	2,453	0.16%
2021/05/10	10	27.80	0	0.00	27.55	10	2,347	0.43%
2021/05/06	0	0.00	1	28.85	28.90	-1	2,306	-0.04%
2021/05/05	1	29.35	0	0.00	28.75	1	2,303	0.04%
2021/05/03	2	30.20	9	30.31	30.05	-7	2,238	-0.31%
2021/04/29	0	0.00	51	32.99	33.20	-51	2,142	-2.38%
2021/04/28	56	34.54	7	34.52	34.30	49	2,026	2.42%
2021/04/27	11	32.22	5	32.60	32.50	6	1,641	0.37%
2021/04/26	6	31.08	9	31.00	31.20	-3	1,502	-0.20%
2021/04/23	0	0.00	5	30.13	30.35	-5	1,393	-0.36%
2021/04/22	3	29.60	5	29.00	29.40	-2	1,247	-0.16%
2021/04/20	0	0.00	2	29.85	29.55	-2	1,239	-0.16%
2021/04/16	1	29.65	0	0.00	29.75	1	1,241	0.08%
2021/04/14	4	29.00	5	28.55	29.10	-1	1,242	-0.08%
2021/04/13	2	29.60	0	0.00	29.35	2	1,253	0.16%
2021/04/12	1	29.55	10	29.60	29.55	-9	1,243	-0.72%
2021/04/08	0	0.00	4	30.75	30.20	-4	1,192	-0.34%
2021/04/07	6	32.55	2	32.33	32.45	4	1,095	0.37%
2021/04/06	0	0.00	1	32.30	32.30	-1	1,041	-0.10%
2021/04/01	1	31.10	0	0.00	30.85	1	980	0.10%
2021/03/29	5	30.45	0	0.00	30.55	5	963	0.52%
2021/03/24	2	31.35	0	0.00	31.35	2	897	0.22%
2021/03/23	7	32.01	0	0.00	31.40	7	892	0.78%
2021/03/19	0	0.00	6	31.20	31.25	-6	837	-0.72%
2021/03/16	7	30.20	0	0.00	30.25	7	803	0.87%
2021/03/04	0	0.00	10	29.70	29.85	-10	1,049	-0.95%
2021/02/25	0	0.00	1	30.00	30.15	-1	1,180	-0.08%
2021/02/24	0	0.00	1	30.20	29.65	-1	1,211	-0.08%
2021/02/23	3	30.00	0	0.00	29.90	3	1,248	0.24%
2021/02/22	0	0.00	1	30.00	30.00	-1	1,345	-0.07%
2021/02/19	0	0.00	15	29.35	29.45	-15	1,496	-1.00%
2021/02/18	3	28.75	0	0.00	28.90	3	1,713	0.18%
2021/02/17	5	28.45	0	0.00	28.50	5	1,853	0.27%
2021/01/28	5	28.14	0	0.00	28.20	5	1,954	0.26%
2021/01/20	0	0.00	5	26.35	26.35	-5	1,948	-0.26%
2021/01/18	0	0.00	10	27.55	27.65	-10	1,952	-0.51%
2021/01/15	3	28.25	1	28.20	28.05	2	1,974	0.10%
2021/01/12	5	28.44	0	0.00	28.05	5	2,018	0.25%
2021/01/11	3	28.40	0	0.00	28.70	3	2,017	0.15%
2021/01/08	3	28.90	1	28.75	28.50	2	2,058	0.10%
2021/01/06	0	0.00	5	28.80	28.35	-5	2,051	-0.24%
2020/12/30	10	28.59	0	0.00	28.50	10	2,035	0.49%
2020/12/29	6	28.53	0	0.00	28.50	6	2,044	0.29%
2020/12/17	2	28.75	0	0.00	28.70	2	2,088	0.10%
2020/12/16	0	0.00	1	29.05	28.95	-1	2,097	-0.05%
2020/12/15	1	28.50	0	0.00	28.75	1	2,097	0.05%
2020/12/10	1	28.50	0	0.00	28.50	1	2,102	0.05%
2020/12/09	3	29.62	1	29.35	29.30	2	2,078	0.10%
2020/12/08	0	0.00	58	29.60	29.35	-58	2,102	-2.76%
2020/12/07	0	0.00	10	31.38	30.60	-10	2,070	-0.48%
2020/12/03	1	32.20	0	0.00	32.00	1	2,061	0.05%
2020/12/01	0	0.00	2	32.15	31.80	-2	2,036	-0.10%
2020/11/27	0	0.00	4	32.05	31.95	-4	2,066	-0.19%
2020/11/26	6	31.65	9	31.87	32.00	-3	2,099	-0.14%
2020/11/25	10	31.06	2	30.83	31.10	8	2,161	0.37%
2020/11/24	6	30.83	0	0.00	30.65	6	2,207	0.27%
2020/11/23	0	0.00	2	32.40	31.45	-2	2,234	-0.09%
2020/11/20	0	0.00	3	31.77	31.65	-3	2,234	-0.13%
2020/11/19	28	31.90	6	31.70	31.50	22	2,313	0.95%
2020/11/18	40	32.80	1	32.90	32.50	39	2,245	1.74%
2020/11/17	10	31.78	19	31.79	32.85	-9	2,142	-0.42%
2020/11/16	4	30.66	3	30.50	31.35	1	2,068	0.05%
2020/11/12	1	29.05	0	0.00	28.80	1	2,390	0.04%
2020/11/09	0	0.00	1	28.50	28.50	-1	2,969	-0.03%
2020/10/26	1	28.15	0	0.00	27.75	1	3,301	0.03%
2020/10/21	0	0.00	3	29.10	28.80	-3	3,290	-0.09%
2020/10/20	3	28.60	0	0.00	28.55	3	3,277	0.09%
2020/10/15	1	27.75	0	0.00	27.80	1	3,232	0.03%
2020/10/13	0	0.00	1	27.65	27.30	-1	3,261	-0.03%
2020/10/12	1	27.10	0	0.00	26.75	1	3,402	0.03%
2020/10/06	1	28.30	0	0.00	28.00	1	3,423	0.03%
2020/10/05	0	0.00	1	27.20	27.15	-1	3,451	-0.03%
2020/09/28	2	26.55	1	26.50	26.80	1	3,626	0.03%
2020/09/25	1	26.10	12	25.48	25.75	-11	3,737	-0.29%
2020/09/24	1	27.05	0	0.00	26.75	1	3,828	0.03%
2020/09/22	0	0.00	1	28.10	27.90	-1	4,100	-0.02%
2020/09/21	3	28.68	0	0.00	28.55	3	4,097	0.07%
2020/09/15	2	29.20	0	0.00	29.35	2	4,111	0.05%
2020/09/11	5	29.20	1	29.30	28.70	4	4,152	0.10%
2020/09/09	1	30.90	0	0.00	30.80	1	4,163	0.02%
2020/09/08	1	31.90	0	0.00	31.40	1	4,156	0.02%
2020/09/04	2	31.50	8	31.70	31.80	-6	4,143	-0.14%
2020/09/03	3	32.30	0	0.00	31.70	3	4,137	0.07%
2020/09/02	6	32.15	0	0.00	32.40	6	4,122	0.15%
2020/09/01	2	32.80	55	32.70	32.25	-53	4,202	-1.26%
2020/08/31	5	32.85	2	32.90	32.75	3	4,263	0.07%
2020/08/28	32	31.78	18	32.05	31.80	14	4,170	0.34%
2020/08/27	47	31.87	2	30.68	31.80	45	4,123	1.09%
2020/08/26	5	30.69	2	31.25	30.65	3	4,065	0.07%
2020/08/25	0	0.00	1	32.00	31.20	-1	4,028	-0.02%
2020/08/21	3	29.70	2	29.78	30.30	1	3,952	0.03%
2020/08/20	3	28.87	4	29.45	28.80	-1	3,926	-0.03%
2020/08/19	16	33.52	10	33.45	30.40	6	3,875	0.15%
2020/08/18	5	32.39	0	0.00	32.30	5	3,549	0.14%
2020/08/17	5	33.45	7	34.11	33.85	-2	3,411	-0.06%
2020/08/14	0	0.00	5	29.09	31.05	-5	3,099	-0.16%
2020/08/13	12	28.69	7	29.00	28.25	5	2,975	0.17%
2020/08/12	1	29.00	12	28.48	29.10	-11	2,865	-0.38%
2020/08/06	0	0.00	1	27.00	27.00	-1	2,780	-0.04%
2020/07/24	1	25.00	0	0.00	24.40	1	2,857	0.03%
2020/07/17	1	25.75	0	0.00	25.55	1	3,144	0.03%
2020/07/10	1	26.00	0	0.00	25.40	1	3,028	0.03%
2020/07/08	5	27.15	1	27.50	27.00	4	2,973	0.13%
2020/07/06	7	29.98	0	0.00	29.45	7	2,915	0.24%
2020/07/03	4	28.88	1	29.75	29.75	3	2,847	0.11%
2020/07/02	2	29.13	2	28.45	29.30	0	2,761	0.00%
2020/07/01	2	28.00	0	0.00	27.25	2	2,628	0.08%
2020/06/24	0	0.00	5	26.03	26.15	-5	2,486	-0.20%
2020/06/17	0	0.00	10	25.95	25.20	-10	2,394	-0.42%
2020/06/15	5	24.10	0	0.00	23.80	5	2,326	0.21%
2020/06/09	0	0.00	5	25.20	25.20	-5	2,270	-0.22%
2020/06/08	21	26.74	9	26.72	25.80	12	2,253	0.53%
2020/06/05	5	25.75	5	26.36	26.25	0	2,140	0.00%
2020/06/02	0	0.00	2	25.00	25.00	-2	2,046	-0.10%
2020/05/29	2	25.80	0	0.00	25.45	2	2,095	0.10%
2020/05/26	0	0.00	2	26.10	26.30	-2	1,962	-0.10%
2020/05/25	0	0.00	1	24.10	24.20	-1	1,861	-0.05%
2020/05/22	0	0.00	8	23.55	23.45	-8	1,849	-0.43%
2020/05/21	0	0.00	10	24.14	24.05	-10	1,843	-0.54%
2020/05/20	10	24.16	1	23.55	23.50	9	1,836	0.49%
2020/05/08	6	25.35	0	0.00	24.35	6	1,592	0.38%
2020/05/07	0	0.00	6	25.43	25.50	-6	1,546	-0.39%
2020/05/06	1	26.30	1	26.20	25.60	0	1,532	0.00%
2020/05/05	0	0.00	3	25.57	25.90	-3	1,514	-0.20%
2020/05/04	1	24.10	0	0.00	25.00	1	1,501	0.07%
2020/04/30	0	0.00	3	24.27	24.50	-3	1,493	-0.20%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,499	-0.07%
2020/04/27	2	24.65	1	24.65	24.70	1	1,476	0.07%
2020/04/24	14	23.69	12	23.39	23.70	2	1,430	0.14%
2020/04/23	4	22.60	9	22.58	23.30	-5	1,350	-0.37%
2020/04/22	20	21.84	14	22.01	21.90	6	1,255	0.48%
2020/04/20	6	20.20	0	0.00	20.50	6	1,126	0.53%
2020/04/17	2	20.35	2	20.25	20.40	0	1,113	0.00%
2020/04/15	5	19.90	0	0.00	19.60	5	1,082	0.46%
2020/04/13	5	19.80	5	19.15	19.00	0	1,044	0.00%
2020/04/10	2	19.00	0	0.00	19.20	2	1,031	0.19%
2020/04/09	0	0.00	4	18.34	18.60	-4	982	-0.41%
2020/04/08	2	18.70	1	18.70	18.80	1	968	0.10%
2020/04/07	2	17.05	0	0.00	17.70	2	923	0.22%
2020/04/01	0	0.00	7	15.00	14.90	-7	901	-0.78%
2020/03/31	7	14.95	0	0.00	14.95	7	887	0.79%
2020/03/25	0	0.00	10	13.00	13.00	-10	906	-1.10%
2020/03/24	0	0.00	5	12.05	12.10	-5	904	-0.55%
2020/03/23	2	11.55	2	11.90	11.55	0	907	0.00%
2020/03/20	2	12.05	2	12.30	12.25	0	905	0.00%
2020/03/13	0	0.00	3	14.40	14.40	-3	885	-0.34%
2020/03/12	1	16.05	0	0.00	15.95	1	888	0.11%
2020/03/10	2	18.35	0	0.00	17.95	2	876	0.23%
2020/03/06	15	18.85	0	0.00	18.75	15	827	1.81%
2020/03/05	5	20.15	5	19.25	19.25	0	840	0.00%
2020/03/03	0	0.00	2	18.70	18.70	-2	889	-0.22%
2020/02/27	2	18.90	0	0.00	18.25	2	927	0.22%
2020/02/18	0	0.00	4	19.48	19.30	-4	1,368	-0.29%
2020/02/13	0	0.00	5	20.30	19.80	-5	1,689	-0.30%
2020/02/12	5	20.15	0	0.00	20.15	5	1,833	0.27%
2020/02/05	2	19.40	5	19.20	18.55	-3	2,141	-0.14%
2020/02/04	7	18.64	0	0.00	18.90	7	2,126	0.33%
2020/02/03	0	0.00	2	17.20	17.20	-2	2,101	-0.10%
2020/01/08	2	22.93	2	23.05	22.90	0	2,233	0.00%
2020/01/03	0	0.00	3	25.70	25.50	-3	2,215	-0.14%
2019/12/27	2	26.20	0	0.00	26.25	2	2,204	0.09%
2019/12/25	4	26.63	1	26.70	26.25	3	2,199	0.14%
2019/12/23	0	0.00	3	25.50	25.10	-3	2,151	-0.14%
2019/12/20	3	25.75	0	0.00	25.60	3	2,162	0.14%
2019/12/17	0	0.00	3	26.15	25.70	-3	2,182	-0.14%
2019/12/05	0	0.00	13	26.22	26.20	-13	2,255	-0.58%
2019/12/03	42	26.10	0	0.00	25.95	42	2,275	1.85%
2019/12/02	4	25.95	0	0.00	25.65	4	2,326	0.17%
2019/11/27	0	0.00	23	27.62	27.60	-23	2,317	-0.99%
2019/11/22	57	27.99	35	28.07	27.80	22	2,251	0.98%
2019/11/21	4	27.43	5	27.28	27.35	-1	2,203	-0.05%
2019/11/20	39	27.61	13	28.42	27.30	26	2,168	1.20%
2019/11/19	8	26.98	1	27.25	26.65	7	1,961	0.36%
2019/11/18	0	0.00	2	26.85	26.60	-2	1,912	-0.10%
2019/11/14	1	26.00	1	25.85	26.10	0	1,873	0.00%
2019/11/13	1	26.70	0	0.00	26.50	1	1,862	0.05%
2019/11/12	1	26.80	3	26.90	27.15	-2	1,808	-0.11%
2019/11/11	26	26.55	25	26.35	27.00	1	1,707	0.06%
2019/11/08	29	26.12	28	25.88	25.30	1	1,546	0.06%
2019/11/07	2	24.60	3	24.32	24.35	-1	1,389	-0.07%
2019/11/06	1	26.30	0	0.00	25.05	1	1,368	0.07%
2019/11/05	0	0.00	15	25.40	26.20	-15	1,151	-1.30%
2019/11/04	15	23.85	0	0.00	23.85	15	1,116	1.34%
2019/10/16	3	23.93	2	23.70	23.05	1	1,799	0.06%
2019/09/25	3	22.62	0	0.00	22.65	3	1,777	0.17%
2019/09/23	2	23.20	2	23.40	23.60	0	1,760	0.00%
2019/09/20	0	0.00	2	23.00	22.30	-2	1,745	-0.11%
2019/09/12	1	24.45	1	23.75	23.75	0	1,715	0.00%
2019/09/09	0	0.00	8	23.74	23.20	-8	1,662	-0.48%
2019/09/03	3	23.00	0	0.00	23.15	3	1,600	0.19%
2019/09/02	2	22.35	0	0.00	22.50	2	1,570	0.13%
2019/08/30	1	22.45	1	22.30	22.40	0	1,556	0.00%
2019/08/29	5	23.35	0	0.00	22.15	5	1,540	0.32%
2019/08/05	5	22.55	20	22.93	22.45	-15	1,268	-1.18%
2019/08/02	0	0.00	5	23.90	23.85	-5	1,244	-0.40%
2019/08/01	5	23.70	5	24.50	23.75	0	1,206	0.00%
2019/07/26	6	24.44	0	0.00	24.10	6	1,096	0.55%
2019/07/25	0	0.00	5	24.00	24.00	-5	1,063	-0.47%
2019/07/24	5	23.10	0	0.00	23.40	5	1,028	0.49%
2019/07/23	9	24.68	0	0.00	23.45	9	983	0.91%
2019/07/22	18	24.53	21	24.67	24.80	-3	905	-0.33%
2019/07/19	11	24.04	1	24.30	24.20	10	797	1.25%
2019/07/18	11	22.60	16	22.53	23.90	-5	703	-0.71%
2019/07/17	5	21.75	0	0.00	21.80	5	513	0.97%
2019/06/20	1	19.55	1	19.60	19.55	0	537	0.00%
2019/06/11	0	0.00	6	18.10	17.75	-6	636	-0.94%
2019/06/10	6	17.65	0	0.00	17.65	6	634	0.95%
2019/05/15	0	0.00	2	17.80	17.60	-2	947	-0.21%
2019/05/14	2	17.35	0	0.00	17.45	2	976	0.20%
2019/05/02	2	19.45	3	19.63	19.45	-1	1,140	-0.09%
2019/04/24	1	19.65	0	0.00	19.40	1	1,149	0.09%
2019/03/26	0	0.00	1	20.50	21.50	-1	1,198	-0.08%
2019/03/21	3	20.65	5	21.06	21.20	-2	1,136	-0.18%
2019/03/07	3	19.80	0	0.00	19.60	3	986	0.30%
2019/02/21	0	0.00	1	22.85	21.75	-1	867	-0.12%
2019/02/18	1	21.50	0	0.00	21.45	1	779	0.13%
2019/02/13	2	21.80	2	21.15	20.70	0	710	0.00%
2019/02/11	0	0.00	3	21.10	21.10	-3	652	-0.46%
2019/01/30	2	19.08	2	19.13	19.20	0	566	0.00%
2019/01/29	0	0.00	3	18.50	18.50	-3	492	-0.61%
2019/01/21	2	16.85	2	16.95	17.00	0	449	0.00%
2019/01/04	0	0.00	10	15.05	15.40	-10	349	-2.86%
2019/01/03	10	15.00	0	0.00	15.00	10	335	2.98%
2018/11/08	0	0.00	1	15.00	14.90	-1	408	-0.24%
2018/10/31	1	13.85	0	0.00	13.95	1	511	0.20%
2018/10/30	0	0.00	1	13.00	12.95	-1	511	-0.20%
2018/10/29	1	12.90	0	0.00	12.95	1	513	0.19%
2018/10/24	0	0.00	2	14.60	14.55	-2	506	-0.40%
2018/09/12	0	0.00	2	16.35	16.40	-2	362	-0.55%
2018/08/29	2	19.40	0	0.00	19.15	2	385	0.52%
2018/08/14	0	0.00	2	19.40	19.95	-2	363	-0.55%
2018/08/13	2	18.65	0	0.00	18.65	2	371	0.54%
2018/08/08	3	20.20	0	0.00	20.55	3	329	0.91%
2018/08/07	3	22.00	0	0.00	21.35	3	305	0.98%
2018/07/06	0	0.00	3	24.08	24.25	-3	509	-0.59%
2018/07/05	3	23.52	0	0.00	23.30	3	524	0.57%
2018/06/25	2	27.80	0	0.00	27.80	2	692	0.29%
2018/05/25	0	0.00	1	26.85	26.95	-1	747	-0.13%
2018/04/26	1	29.30	0	0.00	28.10	1	941	0.11%
2018/04/03	1	37.15	0	0.00	37.00	1	1,367	0.07%
2018/03/29	0	0.00	1	38.55	37.95	-1	1,338	-0.07%
2018/02/21	1	36.75	2	36.70	36.85	-1	1,979	-0.05%
2018/01/09	0	0.00	4	42.95	42.05	-4	2,036	-0.20%
2018/01/05	4	42.80	3	42.67	41.90	1	1,975	0.05%
2018/01/04	1	41.45	1	42.50	42.35	0	1,882	0.00%