精剛 (1584)-第一金-員林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.85	31.75	-1	4,686	-0.02%
2024/11/18	1	31.60	0	0.00	31.55	1	5,995	0.02%
2024/11/15	1	31.75	0	0.00	31.65	1	6,277	0.02%
2024/11/07	4	33.15	4	32.95	32.95	0	6,676	0.00%
2024/10/16	2	34.75	2	34.75	34.95	0	7,522	0.00%
2024/10/07	0	0.00	2	37.85	38.85	-2	7,179	-0.03%
2024/10/04	0	0.00	5	38.00	38.00	-5	7,114	-0.07%
2024/10/01	15	38.33	17	38.02	37.90	-2	7,030	-0.03%
2024/09/30	23	38.67	23	38.22	38.10	0	6,982	0.00%
2024/09/27	15	38.65	20	38.80	39.15	-5	6,881	-0.07%
2024/09/26	0	0.00	4	39.85	38.35	-4	6,786	-0.06%
2024/09/25	24	40.18	12	39.70	39.85	12	6,654	0.18%
2024/09/24	4	39.80	7	40.29	40.50	-3	6,449	-0.05%
2024/09/23	1	38.25	0	0.00	38.35	1	6,050	0.02%
2024/09/13	0	0.00	1	37.65	37.60	-1	5,850	-0.02%
2024/09/12	2	38.60	4	38.31	38.15	-2	5,829	-0.03%
2024/09/11	3	39.05	0	0.00	39.05	3	5,754	0.05%
2024/09/05	1	38.00	0	0.00	37.40	1	5,450	0.02%
2024/09/04	0	0.00	2	37.95	38.25	-2	5,395	-0.04%
2024/09/03	6	39.00	6	39.25	39.25	0	5,311	0.00%
2024/09/02	2	38.95	6	38.97	38.80	-4	5,270	-0.08%
2024/08/30	2	39.00	0	0.00	38.80	2	5,218	0.04%
2024/08/29	1	40.20	0	0.00	40.50	1	5,083	0.02%
2024/08/28	3	40.67	1	40.75	40.35	2	5,023	0.04%
2024/08/27	1	40.85	2	40.80	40.90	-1	4,972	-0.02%
2024/08/26	1	41.15	1	41.60	41.20	0	4,881	0.00%
2024/08/23	6	40.41	3	40.90	40.95	3	4,745	0.06%
2024/08/22	9	41.87	11	41.53	40.80	-2	4,585	-0.04%
2024/08/21	12	41.91	10	41.84	43.15	2	4,117	0.05%
2024/08/20	14	40.86	278	40.85	40.65	-264	3,684	-7.17%	大賣/鉅額交易
2024/08/19	5	38.41	10	38.46	39.00	-5	3,250	-0.15%
2024/08/16	1	36.80	4	36.74	36.75	-3	2,978	-0.10%
2024/08/15	5	36.52	4	36.75	36.55	1	2,918	0.03%
2024/08/14	3	35.97	7	35.77	35.80	-4	2,793	-0.14%
2024/08/13	10	36.00	5	36.13	36.10	5	2,695	0.19%
2024/08/12	11	34.44	4	35.65	34.70	7	2,536	0.28%
2024/08/09	15	33.22	5	33.25	33.10	10	2,452	0.41%
2024/08/08	0	0.00	10	32.06	32.05	-10	2,444	-0.41%
2024/08/07	6	32.48	1	32.35	32.30	5	2,431	0.21%
2024/08/06	0	0.00	1	31.80	31.60	-1	2,424	-0.04%
2024/08/05	0	0.00	15	31.72	31.25	-15	2,377	-0.63%
2024/08/02	11	35.04	0	0.00	34.60	11	2,293	0.48%
2024/08/01	0	0.00	6	35.28	35.45	-6	2,266	-0.26%
2024/07/31	1	34.95	0	0.00	34.80	1	2,212	0.05%
2024/07/30	16	34.30	1	34.50	35.15	15	2,207	0.68%
2024/07/29	0	0.00	1	35.20	35.10	-1	2,196	-0.05%
2024/07/23	3	34.75	0	0.00	35.30	3	2,095	0.14%
2024/07/19	0	0.00	11	35.40	35.30	-11	1,955	-0.56%
2024/07/18	3	35.70	9	35.14	34.80	-6	1,843	-0.33%
2024/07/17	6	34.75	0	0.00	34.55	6	1,628	0.37%
2024/07/10	2	33.50	4	33.55	33.75	-2	2,079	-0.10%
2024/07/08	2	33.30	0	0.00	32.85	2	2,177	0.09%
2024/07/01	4	33.05	0	0.00	32.95	4	2,517	0.16%
2024/06/25	1	33.00	0	0.00	33.25	1	2,723	0.04%
2024/06/17	0	0.00	4	33.75	34.05	-4	2,915	-0.14%
2024/06/14	0	0.00	1	34.80	35.00	-1	2,891	-0.03%
2024/06/05	0	0.00	1.2	34.03	34.00	-1.2	2,829	-0.04%
2024/05/29	0.1	34.10	0.1	34.10	33.95	-0.1	2,942	0.00%
2024/05/28	0.1	34.51	5	34.50	34.40	-4.9	3,013	-0.16%
2024/05/27	0	0.00	1	34.20	34.40	-1	3,009	-0.03%
2024/05/23	5	34.75	0	0.00	34.20	5	3,011	0.17%
2024/05/22	1	34.40	0	0.00	34.35	1	3,002	0.03%
2024/05/20	0	0.00	2	35.05	34.95	-2	3,009	-0.07%
2024/05/17	0	0.00	6	35.05	35.10	-6	3,012	-0.20%
2024/05/15	1	35.15	1	35.20	35.15	0	3,050	0.00%
2024/05/13	0	0.00	2	34.80	34.75	-2	3,033	-0.07%
2024/05/10	2	34.95	0	0.00	34.90	2	3,047	0.07%
2024/05/09	1	34.55	1	35.20	34.40	0	3,025	0.00%
2024/05/08	0	0.00	3	34.40	34.35	-3	3,008	-0.10%
2024/05/07	1	34.50	0	0.00	34.40	1	3,010	0.03%
2024/05/06	0	0.00	3	34.75	34.70	-3	2,995	-0.10%
2024/05/02	0	0.00	4	35.48	35.25	-4	2,964	-0.13%
2024/04/30	1	34.90	0	0.00	34.75	1	2,910	0.03%
2024/04/29	2	34.60	4	34.45	34.60	-2	2,899	-0.07%
2024/04/24	10	34.60	0	0.00	34.70	10	2,850	0.35%
2024/04/22	0	0.00	20	34.71	34.55	-20	2,853	-0.70%
2024/04/18	7	36.29	4	36.41	36.10	3	2,722	0.11%
2024/04/17	1	35.80	2	36.30	35.55	-1	2,634	-0.04%
2024/04/16	10	35.55	6	35.60	35.60	4	2,525	0.16%
2024/04/15	2	35.15	6	35.73	35.55	-4	2,373	-0.17%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	1	34.55	1	34.90	34.65	0	2,266	0.00%
2024/04/10	6	36.75	4	36.45	36.35	2	2,169	0.09%
2024/04/09	2	35.05	0	0.00	36.30	2	2,035	0.10%
2024/03/29	1	35.35	2	35.10	35.25	-1	1,972	-0.05%
2024/03/28	10	35.89	7	36.26	35.60	3	1,959	0.15%
2024/03/27	18	35.84	2	35.73	36.05	16	1,910	0.84%
2024/03/26	4	35.16	6	34.57	34.50	-2	1,822	-0.11%
2024/03/25	0	35.25	1	35.25	35.00	-1	1,862	-0.05%
2024/03/22	3	34.75	0	0.00	34.85	3	1,926	0.16%
2024/03/19	5	33.95	0	0.00	34.10	5	3,001	0.17%
2024/03/15	0.2	33.58	0	0.00	33.45	0.2	3,803	0.01%
2024/03/14	0.1	33.60	0	0.00	33.40	0.1	3,914	0.00%
2024/03/08	0.1	33.70	0	0.00	33.15	0.1	4,017	0.00%
2024/03/07	0.3	33.90	0	0.00	33.85	0.3	4,048	0.01%
2024/03/06	0.4	34.60	0	0.00	34.25	0.4	4,071	0.01%
2024/03/05	5	34.55	0	0.00	34.45	5	4,105	0.12%
2024/03/04	6	35.05	0	0.00	34.85	6	4,144	0.14%
2024/02/20	0	0.00	0.2	33.30	33.10	-0.2	4,436	0.00%
2024/02/19	3	33.75	0	0.00	33.70	3	4,460	0.07%
2024/02/16	0	0.00	1	32.90	32.85	-1	4,487	-0.02%
2024/01/25	1	34.20	1.1	34.20	34.15	-0.1	4,915	0.00%
2024/01/24	1	34.25	3	34.25	34.25	-2	4,926	-0.04%
2024/01/23	1	33.85	0	0.00	33.90	1	4,954	0.02%
2024/01/17	2	33.45	10	33.27	33.00	-8	5,112	-0.16%
2024/01/16	1	34.15	0	0.00	34.05	1	5,103	0.02%
2024/01/15	18	34.47	0	0.00	34.45	18	5,112	0.35%
2024/01/09	1	35.20	0	0.00	35.05	1	5,181	0.02%
2024/01/08	0	0.00	2	36.20	35.75	-2	5,191	-0.04%
2024/01/05	2	35.75	0	0.00	36.00	2	5,250	0.04%
2024/01/03	0	0.00	2	35.70	35.70	-2	5,514	-0.04%
2023/12/27	0	0.00	1	36.05	35.95	-1	5,728	-0.02%
2023/12/26	0	0.00	17	36.24	36.20	-17	5,805	-0.29%
2023/12/25	0	0.00	9	36.35	36.25	-9	5,945	-0.15%
2023/12/22	101	36.90	0	0.00	36.40	101	6,066	1.66%	大買/鉅額交易
2023/12/21	2	37.50	2	37.05	37.15	0	6,266	0.00%
2023/12/20	5	37.00	0	0.00	37.00	5	6,771	0.07%
2023/12/19	3	36.35	15.7	36.24	37.05	-12.7	7,146	-0.18%
2023/12/18	5	37.46	11	37.32	37.05	-6	7,892	-0.08%
2023/12/15	51	39.04	110	39.88	37.85	-59	8,268	-0.71%	大賣/
2023/12/14	1	37.30	1	36.80	37.30	0	7,638	0.00%
2023/12/13	8	37.16	6	36.88	36.75	2	7,654	0.03%
2023/12/12	11	37.84	10	38.18	38.40	1	7,447	0.01%
2023/12/11	0	0.00	11.1	35.75	35.35	-11.1	6,951	-0.16%
2023/12/08	3.1	35.04	0	0.00	34.95	3.1	6,910	0.04%
2023/12/07	2	35.28	3.2	35.87	35.25	-1.2	7,000	-0.02%
2023/12/06	3	35.23	2	35.53	35.50	1	7,250	0.01%
2023/12/05	1	35.70	0	0.00	35.35	1	7,300	0.01%
2023/12/04	2	35.90	3.1	36.30	35.90	-1.1	7,334	-0.01%
2023/12/01	2	35.80	4	35.83	35.80	-2	7,366	-0.03%
2023/11/30	2	35.00	2	35.25	35.25	0	7,419	0.00%
2023/11/29	7	35.99	10	36.44	35.50	-3	7,514	-0.04%
2023/11/28	2	35.95	6	35.76	35.80	-4	7,549	-0.05%
2023/11/27	4	36.23	4	36.28	35.50	0	7,616	0.00%
2023/11/24	14	36.16	9.3	36.02	36.35	4.7	7,589	0.06%
2023/11/22	1	34.70	3.1	34.99	34.70	-2.1	7,689	-0.03%
2023/11/21	0	0.00	1	34.75	34.60	-1	7,764	-0.01%
2023/11/20	6	34.54	6	34.93	34.45	0	7,880	0.00%
2023/11/17	4	34.56	2	34.70	34.60	2	7,941	0.03%
2023/11/16	0	0.00	7	34.53	34.65	-7	7,964	-0.09%
2023/11/15	10	34.17	7	34.42	34.00	3	7,950	0.04%
2023/11/14	5	34.62	2	35.05	34.50	3	7,964	0.04%
2023/11/13	0	0.00	6.5	34.79	34.70	-6.5	7,960	-0.08%
2023/11/10	23	34.32	15	34.77	33.80	8	7,996	0.10%
2023/11/09	8	34.40	18	34.23	34.40	-10	7,900	-0.13%
2023/11/08	13	33.39	1	33.40	33.45	12	7,846	0.15%
2023/11/07	2	33.48	0	0.00	33.25	2	7,886	0.03%
2023/11/06	5	33.99	4	33.41	33.80	1	7,918	0.01%
2023/11/03	2	32.53	1	32.80	32.55	1	7,892	0.01%
2023/11/02	2	32.20	2	32.48	32.50	0	7,901	0.00%
2023/11/01	1	31.80	1	32.15	32.25	0	7,925	0.00%
2023/10/31	2	32.23	2	32.40	32.00	0	7,989	0.00%
2023/10/30	0	0.00	7	32.91	33.00	-7	8,010	-0.09%
2023/10/27	3	32.98	20	33.58	32.85	-17	8,029	-0.21%
2023/10/26	1	34.40	3	34.15	33.70	-2	8,011	-0.02%
2023/10/25	3	33.40	3	33.63	33.60	0	7,958	0.00%
2023/10/24	2	32.08	5	32.51	32.95	-3	7,951	-0.04%
2023/10/23	3	32.78	0	0.00	32.45	3	7,949	0.04%
2023/10/19	1	32.80	0	0.00	32.55	1	8,017	0.01%
2023/10/18	15	32.90	1	33.85	32.30	14	8,022	0.17%
2023/10/13	1	35.30	0	0.00	35.25	1	8,078	0.01%
2023/10/12	0.1	34.65	0	0.00	34.90	0.1	8,036	0.00%
2023/10/11	42	36.14	42	36.12	35.30	0	7,988	0.00%
2023/10/06	4	35.70	0	0.00	35.70	4	7,912	0.05%
2023/10/04	3	35.68	3	35.93	35.20	0	8,025	0.00%
2023/10/03	11	37.25	10	37.00	36.90	1	7,955	0.01%
2023/10/02	3	37.87	3	37.33	37.05	0	7,951	0.00%
2023/09/28	9	37.63	5	37.73	37.55	4	8,016	0.05%
2023/09/27	1	36.50	0.2	36.40	36.75	0.8	8,110	0.01%
2023/09/26	6	38.16	14	37.31	36.80	-8	8,179	-0.10%
2023/09/25	17	38.99	15	38.76	38.20	2	8,034	0.02%
2023/09/22	32.1	37.87	27	38.00	38.20	5.1	7,510	0.07%
2023/09/21	85	38.17	65	38.04	38.80	20	7,153	0.28%
2023/09/20	14	36.49	14	36.86	37.05	0	6,435	0.00%
2023/09/19	12	34.65	5	35.54	35.85	7	5,962	0.12%
2023/09/18	8	34.63	9	34.13	33.90	-1	5,728	-0.02%
2023/09/15	15	33.66	14	33.48	34.20	1	5,705	0.02%
2023/09/14	90	34.34	2	34.10	33.90	88	5,795	1.52%
2023/09/13	3	34.48	2	34.20	34.20	1	6,089	0.02%
2023/09/12	3	35.43	0	0.00	34.90	3	6,085	0.05%
2023/09/11	3	36.02	5	35.74	35.80	-2	6,035	-0.03%
2023/09/08	2	33.73	5	34.28	34.50	-3	5,783	-0.05%
2023/09/07	9	34.22	5	34.47	33.90	4	5,744	0.07%
2023/09/06	3	34.27	7	34.43	34.50	-4	5,760	-0.07%
2023/09/05	11	34.67	4	34.05	34.00	7	5,771	0.12%
2023/09/04	0	0.00	3	35.80	35.55	-3	5,751	-0.05%
2023/09/01	6	34.78	4	34.93	34.90	2	5,774	0.03%
2023/08/31	4	34.61	16	35.22	34.60	-12	5,864	-0.20%
2023/08/30	7	34.36	3	34.57	34.50	4	5,949	0.07%
2023/08/29	6	33.15	13	33.11	34.05	-7	5,943	-0.12%
2023/08/28	13	34.37	10	34.30	34.00	3	5,928	0.05%
2023/08/25	2	32.80	2	33.00	33.35	0	5,797	0.00%
2023/08/24	2	33.03	1	32.50	33.20	1	5,734	0.02%
2023/08/23	13	31.85	13	32.12	31.65	0	5,663	0.00%
2023/08/22	1	31.50	0	0.00	31.45	1	5,627	0.02%
2023/08/18	0	0.00	2	32.15	31.85	-2	5,711	-0.04%
2023/08/17	1	32.75	1	32.30	32.70	0	5,766	0.00%
2023/08/16	0	0.00	3	31.43	31.50	-3	5,742	-0.05%
2023/08/14	2	31.48	0	0.00	31.35	2	5,960	0.03%
2023/08/09	1	33.10	0	0.00	33.00	1	6,116	0.02%
2023/08/04	10	34.72	1	35.05	35.40	9	6,373	0.14%
2023/08/02	4	34.74	5.4	35.04	34.30	-1.4	6,530	-0.02%
2023/08/01	0	0.00	1	34.30	33.95	-1	6,519	-0.02%
2023/07/31	2	34.15	0	0.00	33.80	2	6,521	0.03%
2023/07/25	0	0.00	2	33.55	33.50	-2	6,582	-0.03%
2023/07/20	2	34.78	4	35.29	35.40	-2	6,603	-0.03%
2023/07/19	4.1	34.81	0	0.00	34.25	4.1	6,603	0.06%
2023/07/17	0	0.00	2	37.45	37.50	-2	6,677	-0.03%
2023/07/12	2	38.25	3	38.40	37.70	-1	8,238	-0.01%
2023/07/10	2	38.25	2	38.65	38.25	0	9,694	0.00%
2023/07/07	150	38.15	0	0.00	38.15	150	10,279	1.46%	大買/鉅額交易
2023/07/06	1	38.95	2	38.70	38.40	-1	10,337	-0.01%
2023/07/05	2	39.85	205	40.99	40.20	-203	10,331	-1.96%	大賣/鉅額交易
2023/07/04	5	39.17	2	39.55	39.35	3	10,140	0.03%
2023/06/29	0	0.00	1	38.20	38.10	-1	10,102	-0.01%
2023/06/27	3	37.27	4	36.78	36.75	-1	10,651	-0.01%
2023/06/26	0	0.00	4	37.25	37.25	-4	11,193	-0.04%
2023/06/21	1	38.15	0	0.00	37.90	1	11,222	0.01%
2023/06/20	14	38.75	14	39.01	38.55	0	11,210	0.00%
2023/06/19	20	38.77	18	38.76	39.85	2	11,198	0.02%
2023/06/16	10	37.86	8	37.73	37.35	2	11,133	0.02%
2023/06/15	0	0.00	4	37.34	37.65	-4	11,130	-0.04%
2023/06/14	3	36.62	1	37.20	36.55	2	11,146	0.02%
2023/06/13	0	0.00	14	36.88	36.95	-14	11,293	-0.12%
2023/06/12	108	37.23	3	37.15	37.15	105	11,362	0.92%	大買/鉅額交易
2023/06/09	10	38.58	0	0.00	38.30	10	11,443	0.09%
2023/06/08	2	38.65	2	38.05	38.05	0	11,506	0.00%
2023/06/07	2	39.30	2	39.00	39.05	0	11,925	0.00%
2023/06/06	11	39.19	17	39.02	39.00	-6	11,963	-0.05%
2023/06/05	10	39.40	1	38.65	38.55	9	12,129	0.07%
2023/06/02	3	37.82	25	37.64	37.70	-22	12,192	-0.18%
2023/06/01	102	37.50	6	36.83	37.60	96	12,270	0.78%	大買/
2023/05/31	2	35.90	2	35.90	35.90	0	12,235	0.00%
2023/05/29	17	36.60	0	0.00	36.60	17	12,412	0.14%
2023/05/26	2	36.00	9	35.58	35.50	-7	12,646	-0.06%
2023/05/25	7	37.20	12	36.43	36.45	-5	12,876	-0.04%
2023/05/24	2	37.05	16	37.06	37.00	-14	13,306	-0.11%
2023/05/23	10	37.80	0	0.00	37.10	10	13,700	0.07%
2023/05/22	0	0.00	1	36.85	36.55	-1	13,731	-0.01%
2023/05/19	3	36.87	0	0.00	36.00	3	13,911	0.02%
2023/05/18	0	0.00	13	37.85	37.10	-13	13,867	-0.09%
2023/05/17	1	38.20	0	0.00	38.15	1	13,778	0.01%
2023/05/12	2	36.65	2	36.20	36.20	0	14,740	0.00%
2023/05/10	10	37.40	5	37.20	37.00	5	15,023	0.03%
2023/05/09	0	0.00	3	37.05	36.95	-3	15,107	-0.02%
2023/05/02	6	42.05	2	41.60	41.55	4	15,964	0.03%
2023/04/28	3	43.00	0	0.00	42.50	3	16,102	0.02%
2023/04/27	7	41.70	0	0.00	42.05	7	16,098	0.04%
2023/04/26	5	40.30	1	40.00	40.05	4	16,105	0.02%
2023/04/25	0	0.00	1	39.80	39.80	-1	16,313	-0.01%
2023/04/24	14	40.86	2	40.88	41.00	12	16,526	0.07%
2023/04/21	6	40.69	1	39.90	39.85	5	16,943	0.03%
2023/04/20	0	0.00	10	42.75	41.00	-10	16,875	-0.06%
2023/04/19	1	43.25	6	43.69	44.20	-5	16,762	-0.03%
2023/04/18	33	44.11	38	43.41	43.10	-5	16,465	-0.03%
2023/04/17	17	39.40	17	40.42	42.55	0	15,493	0.00%
2023/04/14	28	38.11	33	38.34	38.70	-5	15,162	-0.03%
2023/04/13	2	35.45	22	37.19	37.70	-20	14,394	-0.14%
2023/04/12	10	34.09	8	34.49	34.30	2	13,866	0.01%
2023/04/07	2	30.95	2	31.40	31.05	0	13,223	0.00%
2023/04/06	7	31.75	1	31.50	31.30	6	13,391	0.04%
2023/03/29	12	30.85	5	30.75	30.80	7	13,421	0.05%
2023/03/28	19	32.41	6	32.40	31.00	13	13,446	0.10%
2023/03/27	3	31.35	13	32.45	33.30	-10	13,098	-0.08%
2023/03/24	5	30.35	0	0.00	30.30	5	13,083	0.04%
2023/03/23	0	0.00	1	30.80	30.50	-1	13,727	-0.01%
2023/03/22	4	31.42	0	0.00	30.55	4	13,802	0.03%
2023/03/21	4	30.75	6	31.12	31.20	-2	13,861	-0.01%
2023/03/20	1	30.10	1.2	29.69	30.00	-0.2	13,820	0.00%
2023/03/17	1	29.40	0.1	29.50	29.25	0.9	14,158	0.01%
2023/03/16	0.3	28.62	1	28.95	28.40	-0.7	14,191	0.00%
2023/03/15	9	30.29	5	30.31	30.15	4	14,238	0.03%
2023/03/14	3	30.22	2	30.40	30.25	1	14,403	0.01%
2023/03/13	2	30.08	1	30.40	30.45	1	14,696	0.01%
2023/03/10	5	30.90	9	30.56	30.30	-4	14,733	-0.03%
2023/03/09	33	29.97	24	29.81	29.90	9	14,663	0.06%
2023/03/08	7	30.31	5	30.44	30.45	2	15,468	0.01%
2023/03/07	1	28.90	3	29.72	29.65	-2	15,855	-0.01%
2023/03/06	0	0.00	1	28.90	28.70	-1	16,109	-0.01%
2023/03/01	2	28.20	0	0.00	27.90	2	17,088	0.01%
2023/02/24	1	29.30	10	29.25	29.10	-9	17,071	-0.05%
2023/02/23	3	30.13	8	30.22	30.25	-5	16,798	-0.03%
2023/02/22	9	29.42	14	29.75	30.10	-5	16,522	-0.03%
2023/02/21	13	29.03	36	29.40	29.35	-23	16,053	-0.14%
2023/02/17	19	27.46	24	27.43	27.15	-5	15,474	-0.03%
2023/02/16	5	26.74	4	26.95	26.95	1	15,278	0.01%
2023/02/14	5	26.20	5	26.30	26.50	0	15,074	0.00%
2023/02/10	51	27.77	32	27.95	27.35	19	14,740	0.13%
2023/02/09	10	26.10	18	26.75	27.00	-8	13,822	-0.06%
2023/02/08	4	26.50	8	25.96	25.60	-4	13,550	-0.03%
2023/02/07	11	25.46	1	26.00	26.05	10	13,280	0.08%
2023/02/03	3	25.67	6	25.58	25.50	-3	12,929	-0.02%
2023/02/02	1	24.90	8	24.79	24.95	-7	12,509	-0.06%
2023/02/01	59	25.15	31	25.22	24.75	28	12,325	0.23%
2023/01/30	0	0.00	34	24.95	24.40	-34	11,819	-0.29%
2023/01/16	3	23.50	0	0.00	23.55	3	11,570	0.03%
2023/01/12	0	0.00	4	24.00	23.95	-4	11,253	-0.04%
2023/01/11	4	23.50	5	23.92	23.50	-1	10,978	-0.01%
2023/01/10	0	0.00	1	22.15	21.95	-1	10,520	-0.01%
2023/01/05	4	22.50	0	0.00	21.80	4	10,423	0.04%
2023/01/04	5	22.66	0	0.00	22.25	5	10,359	0.05%
2023/01/03	10	22.30	5	22.30	22.40	5	10,316	0.05%
2022/12/30	92	22.83	78	22.94	22.35	14	10,269	0.14%
2022/12/23	0	0.00	1	23.35	23.35	-1	9,503	-0.01%
2022/12/22	1	23.40	2	23.45	23.25	-1	9,403	-0.01%
2022/12/21	5	23.22	5	23.05	23.00	0	9,313	0.00%
2022/12/20	14	23.51	6	22.78	22.30	8	9,154	0.09%
2022/12/19	0	0.00	1	23.50	23.45	-1	8,972	-0.01%
2022/12/16	16	24.55	11	24.54	24.65	5	8,778	0.06%
2022/12/15	4	23.05	31	24.71	24.85	-27	8,217	-0.33%
2022/12/14	1	23.15	0	0.00	22.60	1	7,591	0.01%
2022/12/13	1	23.65	8	23.98	23.10	-7	7,444	-0.09%
2022/12/12	10	24.35	10	24.25	24.30	0	7,227	0.00%
2022/12/09	22	24.17	14	24.77	24.25	8	7,001	0.11%
2022/12/08	10	23.32	0	0.00	23.35	10	6,606	0.15%
2022/12/07	19	24.30	20	23.61	23.35	-1	6,484	-0.02%
2022/12/06	1	24.00	6	24.50	24.00	-5	6,273	-0.08%
2022/12/05	37	24.87	54	24.86	24.55	-17	6,014	-0.28%
2022/12/02	44	24.68	10	24.50	24.00	34	5,568	0.61%
2022/12/01	4	24.93	1	24.50	24.55	3	5,384	0.06%
2022/11/30	8	25.36	11	24.98	24.80	-3	4,972	-0.06%
2022/11/29	39	25.01	55	25.03	25.60	-16	3,969	-0.40%
2022/11/28	0	0.00	8	23.11	23.30	-8	3,226	-0.25%
2022/11/25	17	21.73	18.5	21.84	21.20	-1.5	2,723	-0.06%
2022/11/24	35	21.45	28	21.32	21.85	7	2,340	0.30%
2022/11/23	8	21.59	2	21.60	21.60	6	1,615	0.37%
2022/11/22	1	19.60	1	19.65	19.65	0	1,383	0.00%
2022/11/16	0	0.00	1	17.90	17.50	-1	1,251	-0.08%
2022/11/15	1	17.80	0	0.00	17.75	1	1,253	0.08%
2022/11/14	0	0.00	0.5	17.95	17.80	-0.5	1,298	-0.04%
2022/11/09	2	16.75	1	16.65	16.65	1	1,358	0.07%
2022/10/20	0	0.00	1	15.60	15.60	-1	2,140	-0.05%
2022/10/13	0	0.00	6	15.50	15.55	-6	2,200	-0.27%
2022/10/06	3	17.50	0	0.00	17.55	3	2,293	0.13%
2022/10/04	2	17.95	0	0.00	17.90	2	2,385	0.08%
2022/09/26	0	0.00	2	18.18	17.50	-2	2,392	-0.08%
2022/09/23	1	19.15	0	0.00	18.65	1	2,377	0.04%
2022/09/22	0	0.00	1	18.20	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1	18.30	18.10	-1	2,325	-0.04%
2022/08/29	0	0.00	5	19.95	19.95	-5	2,468	-0.20%
2022/08/26	0	0.00	9	20.81	20.80	-9	2,463	-0.37%
2022/08/25	0	0.00	1	20.95	20.90	-1	2,460	-0.04%
2022/08/24	10	20.66	0	0.00	20.55	10	2,465	0.41%
2022/08/23	10	20.95	0	0.00	20.85	10	2,471	0.40%
2022/08/22	0	0.00	1	20.70	20.65	-1	2,516	-0.04%
2022/08/19	9	21.51	7	21.20	20.95	2	2,562	0.08%
2022/08/18	0	0.00	19	22.39	22.30	-19	2,502	-0.76%
2022/08/17	5	22.15	6	22.51	22.50	-1	2,511	-0.04%
2022/08/16	0	0.00	5	21.80	21.60	-5	2,519	-0.20%
2022/08/15	7	21.99	0	0.00	22.05	7	2,577	0.27%
2022/08/12	17	22.22	0	0.00	22.00	17	2,680	0.63%
2022/08/09	0	0.00	5	21.90	21.90	-5	3,057	-0.16%
2022/08/08	2	20.43	0	0.00	20.40	2	3,086	0.06%
2022/08/04	2	20.53	25	20.25	20.30	-23	3,407	-0.67%
2022/08/03	7	21.83	5	21.70	21.40	2	3,905	0.05%
2022/08/02	12	21.54	8	21.39	21.40	4	4,527	0.09%
2022/08/01	12	21.60	2	22.00	21.70	10	5,120	0.20%
2022/07/29	0	0.00	1	20.45	20.65	-1	5,849	-0.02%
2022/07/28	5	20.00	0	0.00	20.00	5	6,224	0.08%
2022/07/26	5	19.90	0	0.00	19.90	5	6,368	0.08%
2022/07/22	1	19.75	0	0.00	19.50	1	6,414	0.02%
2022/07/19	0	0.00	1	19.50	19.60	-1	7,293	-0.01%
2022/07/18	1	19.65	0	0.00	19.50	1	7,446	0.01%
2022/07/15	10	19.83	14	19.99	19.40	-4	7,703	-0.05%
2022/07/14	4	18.30	0	0.00	19.00	4	7,728	0.05%
2022/07/12	5	19.17	2	17.85	17.85	3	7,728	0.04%
2022/07/05	3	17.75	3	18.00	18.10	0	7,727	0.00%
2022/06/13	0	0.00	2	21.20	21.20	-2	7,288	-0.03%
2022/06/10	0	0.00	2	21.75	21.70	-2	7,248	-0.03%
2022/06/08	0	0.00	2	22.20	22.25	-2	7,224	-0.03%
2022/06/02	0	0.00	2	22.25	22.25	-2	7,189	-0.03%
2022/05/30	2	23.40	0	0.00	23.60	2	7,123	0.03%
2022/05/24	1	22.50	1	23.70	22.10	0	6,906	0.00%
2022/05/23	4	23.39	3	23.55	23.25	1	6,834	0.01%
2022/05/19	2	23.53	3	23.63	23.55	-1	6,636	-0.02%
2022/05/18	5	24.34	0	0.00	24.15	5	6,572	0.08%
2022/05/17	6	24.64	3	25.00	24.65	3	6,445	0.05%
2022/05/16	10	23.56	14	23.51	23.80	-4	6,033	-0.07%
2022/05/13	1	23.35	0	0.00	23.30	1	5,926	0.02%
2022/05/12	13	24.21	20	24.05	22.75	-7	5,807	-0.12%
2022/05/11	30	25.30	9	24.84	24.85	21	5,558	0.38%
2022/05/10	94	26.03	114	26.17	24.80	-20	5,013	-0.40%	大賣/
2022/05/09	59	26.22	59	26.57	25.50	0	4,258	0.00%
2022/05/06	20	25.96	17	25.71	25.80	3	3,590	0.08%
2022/05/05	72	24.50	74	24.17	24.80	-2	2,771	-0.07%
2022/05/04	3	20.55	4	22.23	22.55	-1	2,360	-0.04%
2022/05/03	0	0.00	4	20.43	20.50	-4	2,245	-0.18%
2022/04/29	1	20.85	0	0.00	20.60	1	2,174	0.05%
2022/04/28	2	21.03	0	0.00	20.90	2	2,131	0.09%
2022/04/27	15	21.05	0	0.00	21.20	15	2,074	0.72%
2022/04/26	45	24.13	72	24.43	23.35	-27	1,942	-1.39%
2022/04/25	4	24.35	4	23.50	24.35	0	1,567	0.00%
2022/04/22	5	22.70	5	23.24	24.30	0	1,140	0.00%
2022/04/21	67	24.02	20	22.45	22.10	47	972	4.84%
2022/04/20	10	21.60	6	22.48	22.85	4	682	0.59%
2022/04/19	6	20.54	3	20.38	20.80	3	564	0.53%
2022/04/15	4	20.19	2	19.65	19.55	2	487	0.41%
2022/04/14	0	0.00	15	20.50	20.30	-15	444	-3.37%
2022/04/13	1	18.50	3	18.57	19.60	-2	350	-0.57%
2022/03/21	2	17.75	2	18.05	18.15	0	339	0.00%
2022/03/02	0	0.00	10	18.60	18.45	-10	394	-2.53%
2022/03/01	3	18.60	0	0.00	18.30	3	392	0.76%
2022/02/22	2	17.80	0	0.00	18.10	2	418	0.48%
2022/02/21	0	17.98	0	0.00	18.20	0	422	0.00%
2022/02/18	7	18.09	7	18.20	17.95	0	420	0.00%
2022/02/08	0	0.00	4	17.65	17.65	-4	554	-0.72%
2022/01/13	2	17.20	0	0.00	17.05	2	1,200	0.17%
2022/01/12	2	17.10	0	0.00	16.85	2	1,224	0.16%
2022/01/11	1	16.80	0	0.00	17.00	1	1,256	0.08%
2022/01/03	2	17.30	0	0.00	17.20	2	1,687	0.12%
2021/12/27	0	0.00	10	18.05	18.05	-10	2,668	-0.37%
2021/12/24	5	18.10	5	18.05	18.20	0	2,899	0.00%
2021/12/20	0	0.00	31	17.19	17.25	-31	3,085	-1.00%
2021/12/17	1	17.25	0	0.00	17.15	1	3,120	0.03%
2021/12/08	5	17.80	0	0.00	17.70	5	4,140	0.12%
2021/12/07	5	17.85	0	0.00	17.85	5	4,745	0.11%
2021/12/02	2	17.40	0	0.00	17.35	2	5,502	0.04%
2021/12/01	0	0.00	2	17.45	17.70	-2	5,638	-0.04%
2021/11/12	1	18.90	0	0.00	18.95	1	5,872	0.02%
2021/11/11	7	19.65	0	0.00	19.20	7	5,863	0.12%
2021/11/01	8	19.40	0	0.00	19.35	8	5,725	0.14%
2021/10/29	30	19.67	1	20.10	19.60	29	5,706	0.51%
2021/10/28	0	0.00	25	20.35	20.30	-25	5,677	-0.44%
2021/10/27	21	19.70	0	0.00	19.45	21	5,641	0.37%
2021/10/26	5	19.95	0	0.00	19.95	5	5,609	0.09%
2021/10/25	0	0.00	35	21.02	20.35	-35	5,574	-0.63%
2021/10/22	10	20.60	5	20.85	20.80	5	5,500	0.09%
2021/10/21	0	0.00	4	19.90	20.90	-4	5,286	-0.08%
2021/10/20	3	19.15	0	0.00	19.00	3	5,124	0.06%
2021/10/19	2	19.00	0	0.00	19.20	2	5,101	0.04%
2021/10/18	5	19.00	0	0.00	19.25	5	5,073	0.10%
2021/10/15	7	19.28	1	19.55	18.95	6	5,039	0.12%
2021/10/14	10	18.88	0	0.00	19.10	10	4,960	0.20%
2021/10/07	4	20.26	2	20.60	19.90	2	4,664	0.04%
2021/10/06	73	21.42	61	22.00	20.95	12	4,513	0.27%
2021/10/05	5	20.88	9	19.65	21.30	-4	4,155	-0.10%
2021/10/04	15	19.66	22	20.01	20.00	-7	3,902	-0.18%
2021/10/01	11	18.60	27	19.01	18.60	-16	3,692	-0.43%
2021/09/30	4	18.10	5	18.35	18.35	-1	3,463	-0.03%
2021/09/27	5	17.65	0	0.00	17.10	5	3,318	0.15%
2021/09/24	0	0.00	4	17.40	17.15	-4	3,355	-0.12%
2021/09/23	5	17.65	0	0.00	17.50	5	3,367	0.15%
2021/09/22	0	0.00	1	17.95	18.05	-1	3,366	-0.03%
2021/09/17	5	19.50	6	19.14	18.70	-1	3,340	-0.03%
2021/09/16	14	19.21	0	0.00	18.85	14	3,246	0.43%
2021/09/15	4	21.19	5	20.37	20.00	-1	3,113	-0.03%
2021/09/14	3	21.00	1	21.30	20.80	2	2,941	0.07%
2021/09/13	8	20.94	9	21.41	21.90	-1	2,689	-0.04%
2021/09/10	45	20.84	43	21.02	20.15	2	2,396	0.08%
2021/09/09	8	20.18	10	20.36	20.90	-2	1,780	-0.11%
2021/09/08	0	0.00	1	19.85	19.00	-1	1,607	-0.06%
2021/09/07	11	19.86	22	20.15	19.95	-11	1,486	-0.74%
2021/09/02	10	15.35	0	0.00	15.50	10	786	1.27%
2021/09/01	6	16.80	11	16.42	15.90	-5	767	-0.65%
2021/08/31	5	15.33	4	15.30	15.30	1	667	0.15%
2021/08/30	4	14.99	4	14.95	14.85	0	661	0.00%
2021/08/23	4	14.15	0	0.00	14.20	4	569	0.70%
2021/08/18	0	0.00	2	14.05	14.60	-2	588	-0.34%
2021/08/13	2	15.15	30	15.00	14.90	-28	601	-4.66%
2021/08/12	0	0.00	1	15.00	15.10	-1	601	-0.17%
2021/08/10	0	0.00	4	14.25	14.25	-4	607	-0.66%
2021/07/28	0	0.00	3	14.60	14.30	-3	955	-0.31%
2021/07/20	0	0.00	4	14.65	14.70	-4	1,343	-0.30%
2021/07/13	4	14.00	0	0.00	13.75	4	1,578	0.25%
2021/07/05	10	15.05	0	0.00	15.00	10	1,904	0.52%
2021/07/01	8	15.56	8	16.40	15.05	0	1,886	0.00%
2021/06/30	15	15.56	10	16.05	16.05	5	1,824	0.27%
2021/06/29	5	13.95	18	14.31	14.60	-13	1,778	-0.73%
2021/06/28	8	13.30	20	13.29	13.30	-12	1,722	-0.70%
2021/06/08	0	0.00	1	11.95	12.00	-1	1,705	-0.06%
2021/06/01	10	12.25	0	0.00	12.20	10	1,707	0.59%
2021/05/31	15	12.37	10	12.40	12.05	5	1,723	0.29%
2021/05/28	15	11.82	3	12.25	12.25	12	1,712	0.70%
2021/05/27	1	11.70	0	0.00	11.75	1	1,700	0.06%
2021/05/25	1	11.65	0	0.00	11.60	1	1,690	0.06%
2021/05/24	2	11.90	0	0.00	11.90	2	1,684	0.12%
2021/05/19	0	0.00	3	12.70	12.35	-3	1,663	-0.18%
2021/05/17	0	0.00	1	11.15	11.05	-1	1,635	-0.06%
2021/05/14	3	12.37	0	0.00	12.15	3	1,619	0.19%
2021/05/13	2	12.93	1	13.45	13.00	1	1,602	0.06%
2021/05/12	15	14.98	0	0.00	14.30	15	1,581	0.95%
2021/05/11	4	16.18	7	16.66	15.85	-3	1,544	-0.19%
2021/05/10	3	15.30	8	15.46	15.20	-5	1,392	-0.36%
2021/05/07	7	15.05	0	0.00	15.30	7	1,393	0.50%
2021/05/06	2	15.80	2	16.05	15.45	0	1,380	0.00%
2021/05/05	8	15.04	7	15.28	15.55	1	1,352	0.07%
2021/05/04	6	16.28	0	0.00	15.75	6	1,304	0.46%
2021/05/03	1	17.20	28	17.14	17.50	-27	1,242	-2.17%
2021/04/27	3	15.80	0	0.00	15.75	3	934	0.32%
2021/04/26	5	16.30	6	15.96	16.00	-1	927	-0.11%
2021/04/22	0	0.00	42	16.81	16.20	-42	853	-4.92%
2021/04/21	7	15.84	1	16.00	16.10	6	782	0.77%
2021/04/20	9	16.07	0.4	16.20	16.30	8.6	765	1.12%
2021/04/19	6	16.75	0	0.00	17.05	6	744	0.81%
2021/04/16	68	16.61	16	16.60	16.55	52	680	7.64%
2021/04/15	0	0.00	2	14.58	15.55	-2	530	-0.38%
2021/04/14	2	13.40	10	14.20	14.15	-8	435	-1.84%
2021/04/12	10	13.99	0	0.00	14.15	10	395	2.53%
2021/03/18	0	0.00	2	11.55	11.80	-2	401	-0.50%
2021/03/17	1	11.40	0	0.00	11.50	1	405	0.25%
2021/03/16	1	11.40	2	11.50	11.45	-1	416	-0.24%
2021/03/15	2	11.40	1	11.55	11.45	1	427	0.23%
2021/03/12	1	11.40	2	11.60	11.50	-1	436	-0.23%
2021/03/11	2	11.40	0	0.00	11.50	2	454	0.44%
2021/03/05	0	0.00	8	12.40	12.05	-8	560	-1.43%
2021/03/04	8	12.40	0	0.00	12.40	8	569	1.41%
2021/02/19	1	11.25	0	0.00	11.60	1	630	0.16%
2021/01/29	0	0.00	9	11.90	11.75	-9	630	-1.43%
2021/01/28	9	11.20	0	0.00	11.20	9	610	1.47%
2020/12/16	0	0.00	5	11.85	11.75	-5	493	-1.01%
2020/12/15	0	0.00	5	11.80	11.55	-5	489	-1.02%
2020/12/14	10	11.75	0	0.00	11.80	10	488	2.05%
2020/11/26	0	0.00	9	11.10	11.35	-9	366	-2.45%
2020/11/25	9	11.10	0	0.00	11.10	9	341	2.64%
2020/09/08	0	0.00	10	9.00	9.54	-10	167	-5.96%
2020/09/07	10	8.56	0	0.00	8.68	10	115	8.69%
2020/04/08	12	8.07	12	7.68	7.66	0	123	0.00%
2020/03/10	0	0.00	9	9.00	9.15	-9	295	-3.04%
2020/03/09	1	9.16	0	0.00	9.12	1	291	0.34%
2020/03/06	4	9.35	0	0.00	9.18	4	288	1.38%
2020/03/03	4	9.55	0	0.00	9.20	4	278	1.44%
2020/01/30	0	0.00	6	8.31	8.34	-6	264	-2.27%
2019/12/25	6	9.93	10	10.00	9.60	-4	228	-1.75%
2019/12/24	10	10.15	26	10.03	10.15	-16	200	-7.99%
2019/12/20	9	9.24	0	0.00	9.10	9	110	8.15%
2019/12/19	17	9.14	0	0.00	9.24	17	91	18.50%
2019/07/25	0	0.00	1	10.00	10.00	-1	472	-0.21%
2019/06/14	1	9.91	0	0.00	9.72	1	299	0.33%
2019/06/13	0	0.00	11	9.51	10.00	-11	247	-4.45%
2019/06/12	11	9.36	0	0.00	9.36	11	145	7.56%
2019/05/07	0	0.00	0.8	9.22	9.20	-0.8	127	-0.63%
2019/04/30	13	8.77	13	8.20	8.20	0	97	0.00%
2018/08/08	0	0.00	19	7.90	8.14	-19	305	-6.22%
2018/08/07	19	7.96	5	7.95	7.96	14	280	4.99%
2018/05/15	5	9.82	5	10.10	9.88	0	118	0.00%
2018/05/14	10	10.07	5	10.15	10.10	5	116	4.28%
2018/04/25	0	0.00	10	11.20	11.35	-10	155	-6.43%
2018/04/23	0	0.00	10	11.40	11.25	-10	162	-6.17%
2018/04/20	4	11.30	0	0.00	11.25	4	164	2.43%
2018/04/19	3	11.25	0	0.00	11.25	3	167	1.79%
2018/04/17	3	11.05	0	0.00	11.10	3	179	1.67%
2018/04/16	8	11.11	0	0.00	11.15	8	178	4.47%
2018/04/12	2	11.25	0	0.00	11.20	2	183	1.09%
2018/01/23	0	0.00	2	12.20	12.10	-2	260	-0.77%
2018/01/22	2	12.45	0	0.00	12.25	2	259	0.77%
2018/01/17	0	0.00	0.1	11.90	12.00	-0.1	246	-0.03%