• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16533.5000.0033.6051,5150.33%
2024/12/13234.3000.0034.3021,5100.13%
2024/12/120.436.4500.0035.550.41,5050.03%
2024/12/11537.6500.0037.0051,4930.33%
2024/12/0600.00139.4538.55-11,454-0.07%
2024/11/25240.35440.6340.00-21,404-0.14%
2024/11/22543.4400.0042.8551,3600.37%
2024/11/21247.9800.0047.6021,2990.15%
2024/11/1900.00445.9047.95-41,222-0.33%
2024/11/18147.95146.9046.3501,1260.00%
2024/11/154.250.87551.0047.20-0.81,050-0.08%
2024/11/1400.00246.8046.90-2774-0.26%
2024/11/11243.2000.0041.9527000.29%
2024/11/06537.7500.0037.0056100.82%
2024/10/2800.00041.2541.3006670.00%
2024/10/1800.00043.7042.8007350.00%
2024/10/16345.0000.0045.0037230.41%
2024/10/15542.5000.0043.0557010.71%
2024/10/07442.5000.0042.5547350.54%
2024/09/2400.00143.2544.40-1949-0.11%
2024/09/0600.00145.0044.85-11,937-0.05%
2024/08/30251.1000.0050.4022,2440.09%
2024/08/2900.00151.0051.00-12,279-0.04%
2024/08/28152.50151.5052.0002,3030.00%
2024/08/27551.8000.0050.7052,4020.21%
2024/08/26254.30254.6055.6002,4090.00%
2024/08/2200.00151.1050.60-12,523-0.04%
2024/08/0600.00142.6043.65-14,682-0.02%
2024/08/0100.00952.3452.60-95,685-0.16%
2024/07/3000.00451.0050.70-45,806-0.07%
2024/07/26150.5000.0050.4016,0830.02%
2024/07/22452.3300.0052.7046,9780.06%
2024/07/19553.8000.0053.4057,0850.07%
2024/07/18355.17255.3055.4017,1000.01%
2024/07/1700.00156.4056.70-17,147-0.01%
2024/07/1600.00255.0055.00-27,191-0.03%
2024/07/15355.4000.0054.4037,2310.04%
2024/07/1100.00357.0057.00-37,320-0.04%
2024/07/10157.3000.0057.0017,3880.01%
2024/07/09353.7000.0054.5037,4770.04%
2024/07/08257.8500.0058.0027,5350.03%
2024/07/0400.00464.7864.50-47,586-0.05%
2024/07/03163.5000.0063.0017,8130.01%
2024/07/02363.2000.0062.8037,8630.04%
2024/06/28165.80166.3066.1008,0470.00%
2024/06/27166.10165.2063.9008,1720.00%
2024/06/261068.101667.4566.00-68,161-0.07%
2024/06/25662.3000.0062.6068,0180.07%
2024/06/2400.00163.3063.30-18,000-0.01%
2024/06/20263.00262.6061.5008,0890.00%
2024/06/19563.32661.4761.70-18,076-0.01%
2024/06/18267.00766.1363.60-58,086-0.06%
2024/06/17668.3500.0066.3068,1160.07%
2024/06/14366.70767.5367.80-48,037-0.05%
2024/06/13463.63262.1566.1027,7550.03%
2024/06/12360.7300.0060.1037,6380.04%
2024/06/05564.30462.4062.1017,3420.01%
2024/06/0400.00663.6064.00-67,301-0.08%
2024/06/03265.70366.1364.80-17,264-0.01%
2024/05/31468.20467.2364.8007,2300.00%
2024/05/30672.4000.0068.7067,1250.08%
2024/05/29374.90676.2574.40-37,073-0.04%
2024/05/28874.89574.6073.3036,9860.04%
2024/05/27676.70877.2976.20-26,931-0.03%
2024/05/24275.20275.4576.2006,8130.00%
2024/05/23678.07978.1375.40-36,735-0.04%
2024/05/22578.44477.2576.5016,5530.02%
2024/05/21977.131078.9679.50-16,429-0.02%
2024/05/201177.68777.7776.0046,1970.06%
2024/05/172478.202878.1777.50-45,936-0.07%
2024/05/16473.90274.0077.1025,4790.04%
2024/05/15165.80265.5070.10-15,236-0.02%
2024/05/14563.32363.2063.8025,1470.04%
2024/05/13366.50765.1363.00-45,037-0.08%
2024/05/104173.413771.9469.4044,8730.08%
2024/05/091077.761077.9877.1004,6460.00%
2024/05/081076.52877.1476.5024,4180.05%
2024/05/073772.963573.5774.9024,0810.05%
2024/05/06172.8000.0072.8013,6060.03%
2024/05/0300.00166.2066.20-13,556-0.03%
2024/04/301161.611161.9161.5003,3570.00%
2024/04/294064.044364.9862.80-33,153-0.10%
2024/04/261360.241061.1462.3032,5870.12%
2024/04/2500.00656.7056.70-62,234-0.27%
2024/04/1800.00249.5549.50-21,926-0.10%
2024/04/15247.7000.0049.2521,7470.11%
2024/04/12444.8000.0044.8041,6450.24%
2024/04/10139.25141.5041.5001,5250.00%
2024/04/0900.00640.5339.25-61,446-0.41%
2024/04/08243.3800.0043.6021,1550.17%
2024/04/01132.60233.2832.80-1820-0.12%
2024/03/2900.00330.3230.70-3640-0.47%
2024/03/2700.001828.3028.10-18561-3.21%
2024/03/26430.6000.0028.6545370.74%
2024/03/252729.691029.5529.10174323.93%
2024/03/21328.57927.6827.00-6327-1.83%
2024/03/2000.00328.0028.35-3258-1.16%
2024/03/19225.701425.8825.80-12145-8.27%
2024/03/18325.1500.0025.2531312.28%
2024/03/15524.8300.0024.9551283.88%
2024/03/1400.00224.8524.85-2127-1.57%
2024/03/13125.0500.0025.0511270.79%
2024/03/0800.00524.4024.45-5125-3.99%
2024/03/0700.00624.7524.75-6121-4.95%
2024/03/05525.0900.0025.1551094.57%
2024/03/04224.7800.0024.852952.10%
2024/02/23123.5500.0023.451781.28%
2024/02/20123.80123.6523.650770.00%
2024/01/3000.00423.0022.95-464-6.16%
2024/01/29923.3300.0023.2596314.24%
2023/12/1200.00023.3023.200110-0.01%
2023/12/01122.3000.0022.7511380.72%
2023/11/21122.50122.5022.5501590.00%
2023/11/151122.2100.0022.35112025.44%
2023/11/13122.5000.0022.4012580.39%
2023/10/31122.8500.0022.3013410.29%
2023/07/3100.00327.7027.20-3330-0.91%
2023/07/28326.9000.0027.4032751.09%
2023/07/27127.05127.5027.7502380.00%
2023/07/26325.95326.2526.1501440.00%
2023/07/1800.000.122.0022.00-0.160-0.16%
2023/06/150.122.4000.0022.300.1680.15%
2023/06/1300.00122.2522.25-167-1.48%
2023/06/0600.000.322.0022.00-0.372-0.34%
2023/06/01122.7000.0022.901801.24%
2022/09/021527.421527.1227.3003800.00%
2022/08/2600.00526.6426.20-5385-1.30%
2022/08/1500.00226.3026.15-2742-0.27%
2022/08/1000.00226.7026.70-2718-0.28%
2022/08/03125.9500.0025.8516990.14%
2022/08/01426.5300.0026.2046870.58%
2022/07/1900.00124.7024.85-1631-0.16%
2022/07/15124.7500.0024.9516280.16%
2022/07/14125.1500.0025.1016260.16%
2022/07/1200.00124.2023.95-1617-0.16%
2022/07/08124.1500.0024.1516060.16%
2022/06/2000.00124.7023.60-1571-0.18%
2022/06/15125.4000.0025.1515550.18%
2022/06/1300.00526.2626.10-5536-0.93%
2022/06/10525.8000.0026.0054971.01%
2022/05/26126.9000.0027.0013270.31%
2022/05/24226.80227.1024.2502300.00%
2022/05/1700.001222.6022.60-1263-18.92%
2022/05/1600.001122.6022.60-1163-17.21%
2022/05/06123.7000.0023.651621.61%
2022/04/28423.2500.0023.454675.96%
2022/04/26323.7300.0023.703674.47%
2022/04/21123.8000.0024.001671.48%
2022/04/20223.9000.0023.902672.96%
2022/04/18423.9300.0023.854685.85%
2022/04/14223.8500.0024.352702.85%
2022/04/13323.8800.0023.953704.25%
2022/04/12323.7700.0023.803714.23%
2022/03/2200.000.725.0025.10-0.774-0.88%
2022/03/0300.00125.4025.30-184-1.19%
2022/03/0200.00525.2025.25-588-5.63%
2022/03/01026.00525.2625.20-588-5.64%
2022/02/2500.002625.1425.10-2689-29.08%
2022/02/2400.00125.4025.20-191-1.09%
2022/02/1000.00125.5525.55-1113-0.88%
2022/02/09125.55125.5025.5501140.00%
2022/01/1300.00325.9725.65-3141-2.12%
2022/01/1100.00126.0025.90-1143-0.70%
2022/01/0600.00126.0025.80-1145-0.69%
2022/01/0500.00426.0825.70-4147-2.70%
2022/01/0400.00326.2525.95-3150-1.99%
2021/12/2400.00226.1026.20-2189-1.06%
2021/12/2200.00125.8525.75-1237-0.42%
2021/12/2100.00225.6825.75-2247-0.81%
2021/12/0900.00125.5525.40-1247-0.40%
2021/12/02225.2800.0025.1522500.80%
2021/12/0100.00125.9025.90-1249-0.40%
2021/11/3000.00125.5025.40-1249-0.40%
2021/11/29125.0000.0025.1012550.39%
2021/11/26325.45125.4525.3522600.77%
2021/11/23125.6500.0025.6012610.38%
2021/11/16126.1500.0026.1512580.39%
2021/11/15126.2000.0026.1512590.39%
2021/11/12126.2000.0026.3512570.39%
2021/11/10126.90426.9626.85-3256-1.17%
2021/11/08226.0500.0026.3522550.78%
2021/11/0400.00226.7026.50-2260-0.77%
2021/11/03126.0500.0026.1012590.38%
2021/10/2600.00127.0027.30-1250-0.40%
2021/10/2200.00127.0026.70-1246-0.41%
2021/10/2100.00126.3526.30-1246-0.41%
2021/09/30128.9500.0028.1512420.41%
2021/09/28227.5000.0027.0022080.96%
2021/09/1000.00125.0025.00-1265-0.38%
2021/08/25127.7000.0027.7012630.38%
2021/08/24127.4000.0027.5512630.38%
2021/08/23127.4000.0027.4012680.37%
2021/08/11328.2200.0027.9532871.04%
2021/08/09128.9000.0028.9013090.32%
2021/07/30128.9500.0028.8014430.23%
2021/07/29228.7800.0029.1524880.41%
2021/07/22129.3000.0029.2515780.17%
2021/07/21329.4800.0029.3035810.52%
2021/07/20429.8400.0029.8545840.68%
2021/07/19130.1500.0030.2015900.17%
2021/07/16530.33130.7030.3046110.65%
2021/07/15129.7500.0029.9016160.16%
2021/07/14629.5900.0029.4066220.96%
2021/07/08230.5500.0030.5026800.29%
2021/07/07430.9800.0030.8547310.55%
2021/07/06630.68231.1031.2547970.50%
2021/07/0200.00129.9030.15-1850-0.12%
2021/06/29129.45329.3329.35-21,023-0.20%
2021/06/28429.89129.8530.0031,0440.29%
2021/06/25730.3000.0030.3071,1170.63%
2021/06/24630.161130.2430.30-51,125-0.44%
2021/06/23128.60428.5028.40-31,112-0.27%
2021/06/22227.9000.0027.9021,1340.18%
2021/06/21427.8900.0028.2541,1630.34%
2021/06/18328.0500.0028.1031,1640.26%
2021/06/1700.00328.3028.30-31,167-0.26%
2021/06/11128.0000.0027.9511,1960.08%
2021/06/0900.00328.5528.25-31,213-0.25%
2021/06/0800.001328.3028.40-131,228-1.06%
2021/06/07227.7000.0028.1021,2290.16%
2021/06/0400.00228.3028.25-21,229-0.16%
2021/06/0100.00528.1728.20-51,234-0.40%
2021/05/31128.1000.0028.0011,2390.08%
2021/05/26827.1800.0027.3581,2380.65%
2021/05/25127.1500.0027.4011,2440.08%
2021/05/2400.00826.5627.00-81,244-0.64%
2021/05/191825.97625.9826.15121,2530.96%
2021/05/17324.3200.0024.3531,2510.24%
2021/05/131326.66826.1526.4051,2720.39%
2021/05/12828.7000.0028.3081,2340.65%
2021/05/1100.00230.9831.05-21,200-0.17%
2021/05/1000.00632.6132.65-61,179-0.51%
2021/05/07533.66833.3533.30-31,164-0.26%
2021/05/06133.301233.6333.25-111,155-0.95%
2021/05/05231.5000.0031.8021,1130.18%
2021/05/04530.7000.0030.8051,0990.45%
2021/05/03332.7800.0032.2531,0790.28%
2021/04/29132.8500.0032.8511,0700.09%
2021/04/2800.00234.0033.75-21,060-0.19%
2021/04/22832.3400.0032.0081,0200.78%
2021/04/21532.9100.0032.8551,0050.50%
2021/04/20132.8500.0033.2011,0030.10%
2021/04/19133.0500.0033.0511,0010.10%
2021/04/1600.00133.3033.00-11,000-0.10%
2021/04/1500.00132.6033.20-1993-0.10%
2021/04/1400.00231.6532.25-2980-0.20%
2021/04/13234.6300.0032.8529460.21%
2021/04/0900.00133.4033.65-1828-0.12%
2021/04/0800.00133.2033.10-1792-0.13%
2021/04/07233.60134.0033.1017650.13%
2021/04/0600.00332.1032.10-3662-0.45%
2021/04/01229.80129.9529.8016010.17%
2021/03/31230.00230.0030.0005870.00%
2021/03/3000.001629.9329.50-16566-2.83%
2021/03/29228.75428.6928.55-2493-0.41%
2021/03/26128.2000.0028.2514730.21%
2021/03/25228.43128.8028.2514720.21%
2021/03/2400.00128.1028.25-1449-0.22%
2021/03/23227.5300.0027.4524220.47%
2021/03/18127.8500.0027.8014120.24%
2021/03/16127.4500.0027.2014210.24%
2021/03/04826.2300.0026.2085311.51%
2021/02/1900.00125.4025.65-1732-0.14%
2021/02/17125.2000.0025.1517460.13%
2021/02/0500.00925.4625.35-9755-1.19%
2021/02/0400.00625.0624.50-6763-0.79%
2021/01/1400.000.224.6024.65-0.2863-0.02%
2021/01/1300.00223.6323.75-2866-0.23%
2021/01/1100.00224.5524.55-2937-0.21%
2020/12/29425.4000.0025.4041,3930.29%
2020/12/28125.6000.0025.4011,3970.07%
2020/12/1600.00126.3026.00-11,509-0.07%
2020/12/14126.0500.0026.0511,5500.06%
2020/12/1100.00626.1726.05-61,558-0.39%
2020/12/10225.8000.0025.8021,5650.13%
2020/12/09126.7000.0026.6011,5630.06%
2020/12/08227.3000.0027.2021,5720.13%
2020/12/0700.00628.5528.80-61,555-0.39%
2020/12/03127.7500.0027.6511,5540.06%
2020/12/02127.9500.0027.8511,5810.06%
2020/11/30127.4000.0027.4011,6270.06%
2020/11/27227.1500.0027.2021,7890.11%
2020/11/261627.702827.5327.30-121,948-0.62%
2020/11/25127.60327.6527.70-21,914-0.10%
2020/11/24527.0400.0026.9051,9510.26%
2020/11/23127.2000.0027.2011,9600.05%
2020/11/20327.5800.0027.5031,9900.15%
2020/11/19327.6300.0027.8532,0740.14%
2020/11/18127.451427.5127.65-132,127-0.61%
2020/11/12126.75227.3027.15-12,107-0.05%
2020/11/04225.8500.0025.8022,1380.09%
2020/10/30125.4000.0025.0512,1240.05%
2020/10/28425.4600.0025.2042,1240.19%
2020/10/26126.0000.0025.8512,1230.05%
2020/10/2300.00425.8526.30-42,116-0.19%
2020/10/22726.2000.0025.6072,1080.33%
2020/10/21726.3500.0026.2072,0920.33%
2020/10/20826.3100.0026.2082,0830.38%
2020/10/19226.7300.0026.1022,0690.10%
2020/10/16928.43828.7627.2512,0070.05%
2020/10/15327.531327.9527.25-101,704-0.59%
2020/10/14227.0500.0027.1521,6650.12%
2020/10/1300.00527.3427.15-51,655-0.30%
2020/10/1200.001027.4626.80-101,644-0.61%
2020/10/08126.7500.0026.7511,6350.06%
2020/10/0700.00427.4026.70-41,632-0.24%
2020/10/0600.00527.0027.00-51,583-0.32%
2020/09/29124.7500.0025.1511,6680.06%
2020/09/2500.001024.1524.70-101,681-0.59%
2020/09/24125.0000.0024.7011,6830.06%
2020/09/23125.7000.0025.4511,6850.06%
2020/09/17125.9500.0026.1011,6140.06%
2020/09/16126.3500.0025.9511,6120.06%
2020/09/151026.5000.0026.25101,6030.62%
2020/09/14225.6800.0026.6021,5850.13%
2020/09/11425.052225.7025.05-181,562-1.15%
2020/09/0900.00126.3526.40-11,509-0.07%
2020/09/082227.5300.0026.85221,4851.48%
2020/09/07827.2300.0026.8581,4600.55%
2020/09/042026.741826.7726.6521,4240.14%
2020/09/022328.201728.1628.6561,3460.45%
2020/09/01428.0800.0028.3541,1760.34%
2020/08/31125.2000.0025.8011,0040.10%
2020/08/2800.00125.6025.00-1956-0.10%
2020/08/25624.59524.9424.2518260.12%
2020/08/24823.821023.7524.45-2726-0.28%
2020/08/2100.00322.2522.25-3636-0.47%
2020/08/1100.00119.7519.35-1438-0.23%
2020/08/03118.8500.0018.6014000.25%
2020/07/1300.00519.9019.20-5325-1.54%
2020/07/102020.6800.0019.50203176.30%
2020/07/09520.451020.4520.45-5283-1.76%
2020/06/2400.00715.4015.70-770-9.90%
2020/06/23714.3000.0014.3076311.08%
2020/01/06715.20715.0015.000530.00%
2019/04/12521.05519.9519.950570.00%
2018/08/0900.00721.7520.80-789-7.81%
2018/08/08721.05821.7021.25-186-1.16%
2018/08/07819.9500.0019.9587510.58%
2018/05/1500.00220.0019.90-2254-0.79%
2018/04/16224.00123.9023.9011780.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章