寶齡富錦 (1760)-第一金-員林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
95張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	89.50	89.30	-1	148	-0.67%
2024/09/25	0	0.00	5	89.90	90.60	-5	287	-1.74%
2024/09/24	5	88.40	0	0.00	88.60	5	292	1.71%
2024/09/05	0	0.00	1	88.50	88.20	-1	400	-0.25%
2024/07/22	6	98.37	6	98.03	97.10	0	439	0.00%
2024/07/19	2	102.50	2	99.10	98.20	0	431	0.00%
2024/07/18	0	0.00	1	103.00	100.50	-1	424	-0.24%
2024/07/03	1	99.70	0	0.00	99.00	1	484	0.21%
2024/07/02	0	0.00	2	100.75	99.90	-2	490	-0.41%
2024/06/27	1	101.50	1	102.50	101.50	0	508	0.00%
2024/06/26	2	101.25	1	102.50	103.00	1	503	0.20%
2024/06/19	1	98.00	0	0.00	97.50	1	554	0.18%
2024/06/17	1	99.20	0	0.00	98.00	1	558	0.18%
2024/06/12	0	0.00	0	99.30	98.50	0	554	0.00%
2024/04/12	1	106.00	0	0.00	104.00	1	607	0.16%
2024/04/11	1	108.00	1	111.50	109.50	0	593	0.00%
2024/04/10	1	108.50	0	0.00	108.00	1	578	0.17%
2024/03/26	1	106.00	1	106.00	106.00	0	506	0.00%
2024/03/22	1	104.50	0	0.00	105.00	1	510	0.20%
2024/03/21	0	104.50	1	103.50	104.50	-1	514	-0.19%
2024/03/14	1	101.50	0	0.00	102.00	1	531	0.19%
2024/03/06	10	106.00	10	103.00	102.00	0	689	0.00%
2024/02/15	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2024/01/18	0	0.00	4	102.88	104.00	-4	1,697	-0.24%
2024/01/15	0	0.00	1	107.50	106.50	-1	1,711	-0.06%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/03	1	112.00	1	114.50	111.50	0	1,739	0.00%
2023/12/19	5	113.00	0	0.00	113.00	5	1,650	0.30%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,641	-0.06%
2023/12/07	2	113.50	3	114.50	111.50	-1	1,652	-0.06%
2023/12/06	4	114.50	3	114.67	113.50	1	1,652	0.06%
2023/12/05	0	0.00	6	114.50	114.00	-6	1,642	-0.37%
2023/12/04	0	0.00	1	119.00	119.00	-1	1,611	-0.06%
2023/12/01	4	119.88	1	119.50	117.00	3	1,571	0.19%
2023/11/30	1	119.00	0	0.00	116.00	1	1,494	0.07%
2023/11/28	9	119.44	6	117.33	117.50	3	1,444	0.21%
2023/11/27	8	120.94	5	121.10	122.50	3	1,305	0.23%
2023/11/21	2	112.25	0	0.00	113.50	2	1,139	0.18%
2023/11/09	2	110.50	2	109.00	108.50	0	1,107	0.00%
2023/11/07	2	112.25	3	113.17	110.00	-1	1,118	-0.09%
2023/11/01	0	0.00	1	115.00	114.00	-1	1,041	-0.10%
2023/10/30	2	113.25	0	0.00	110.00	2	916	0.22%
2023/10/27	1	110.50	4	111.00	111.00	-3	822	-0.36%
2023/10/26	4	102.13	2	103.00	101.00	2	770	0.26%
2023/10/24	3	99.53	3	99.27	99.90	0	843	0.00%
2023/10/18	2	90.50	3	95.67	96.40	-1	897	-0.11%
2023/10/17	2	97.60	0	0.00	96.50	2	878	0.23%
2023/09/05	1	104.50	1	104.00	104.50	0	1,545	0.00%
2023/09/04	0	0.00	1	103.50	105.00	-1	1,555	-0.06%
2023/09/01	1	104.00	1	105.00	104.50	0	1,574	0.00%
2023/08/31	3	104.00	3	105.00	103.50	0	1,584	0.00%
2023/08/30	1	103.50	0	0.00	103.00	1	1,577	0.06%
2023/08/29	1	98.00	1	98.80	100.50	0	1,592	0.00%
2023/08/22	1	103.00	5	102.90	103.50	-4	1,650	-0.24%
2023/08/21	5	105.60	2	104.50	104.00	3	1,656	0.18%
2023/08/16	1	100.50	1	100.50	100.50	0	1,773	0.00%
2023/08/14	0	0.00	1	99.60	100.00	-1	1,861	-0.05%
2023/07/27	2	113.25	4	112.75	113.50	-2	2,271	-0.09%
2023/07/26	0	0.00	1	125.50	116.00	-1	2,240	-0.04%
2023/07/25	1	128.50	1	127.50	128.50	0	2,220	0.00%
2023/07/24	2	128.00	1	129.00	126.00	1	2,228	0.04%
2023/07/21	2	131.50	2	130.04	127.50	0	2,247	0.00%
2023/07/20	1	127.50	1	129.50	127.50	0	2,298	0.00%
2023/07/19	1	128.00	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	127.00	0	0.00	125.50	1	2,570	0.04%
2023/07/10	3	134.00	3	134.50	134.50	0	3,320	0.00%
2023/07/05	1	141.00	0	0.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	4	140.50	139.00	-4	3,530	-0.11%
2023/06/29	2	136.50	3	137.17	137.50	-1	3,798	-0.03%
2023/06/27	3	138.00	0	0.00	136.50	3	3,970	0.08%
2023/06/26	2	131.75	1	135.00	135.00	1	3,953	0.03%
2023/06/14	2	141.00	3	140.33	138.00	-1	4,029	-0.02%
2023/06/12	1	139.50	1	139.00	139.00	0	4,085	0.00%
2023/06/07	1	145.50	3	146.00	147.00	-2	4,230	-0.05%
2023/06/02	0	0.00	18	145.00	144.00	-18	4,525	-0.40%
2023/05/30	0	0.00	8	148.00	148.00	-8	4,868	-0.16%
2023/05/29	2	149.50	0	0.00	148.50	2	4,869	0.04%
2023/05/24	5	151.30	4	151.00	151.00	1	4,929	0.02%
2023/05/23	3	147.50	5	154.40	156.00	-2	4,900	-0.04%
2023/05/19	1	146.00	0	0.00	145.00	1	4,900	0.02%
2023/05/18	0	0.00	1	142.00	142.00	-1	4,900	-0.02%
2023/05/17	2	143.00	2	142.50	142.50	0	4,884	0.00%
2023/05/12	4	151.63	3	148.17	143.00	1	4,947	0.02%
2023/05/11	4	151.63	3	148.17	147.50	1	5,034	0.02%
2023/05/09	1	164.00	1	162.50	161.00	0	5,195	0.00%
2023/05/08	1	164.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	3	167.17	3	167.50	167.00	0	5,603	0.00%
2023/05/02	1	166.00	0	0.00	163.00	1	5,592	0.02%
2023/04/27	1	162.00	1	162.00	160.50	0	5,693	0.00%
2023/04/26	0	0.00	2	163.50	162.00	-2	5,746	-0.03%
2023/04/25	7	165.14	8	159.75	160.00	-1	5,801	-0.02%
2023/04/24	2	164.50	0	0.00	162.00	2	5,820	0.03%
2023/04/21	14	169.71	11	168.05	164.50	3	5,874	0.05%
2023/04/20	7	191.21	3	188.50	176.50	4	5,748	0.07%
2023/04/19	0	0.00	1	182.00	189.00	-1	5,391	-0.02%
2023/04/07	10	176.55	11	177.55	178.50	-1	6,594	-0.02%
2023/03/31	2	164.50	2	166.00	165.00	0	7,373	0.00%
2023/03/30	7	171.00	6	171.25	170.50	1	7,486	0.01%
2023/03/29	2	171.75	5	172.60	174.50	-3	7,544	-0.04%
2023/03/28	0	0.00	2	165.00	166.00	-2	7,606	-0.03%
2023/03/27	0	0.00	1	171.00	170.50	-1	7,789	-0.01%
2023/03/24	2	164.00	0	0.00	166.00	2	8,022	0.02%
2023/03/23	2	162.00	4	161.63	161.50	-2	8,248	-0.02%
2023/03/22	1	163.00	0	0.00	162.00	1	8,623	0.01%
2023/03/20	1	161.50	1	163.00	163.50	0	9,139	0.00%
2023/03/17	1	162.00	1	163.50	161.50	0	9,327	0.00%
2023/03/16	3	160.83	2	160.00	160.00	1	9,484	0.01%
2023/03/10	0	0.00	12	165.79	165.50	-12	10,893	-0.11%
2023/03/09	7	172.93	0	0.00	171.50	7	10,985	0.06%
2023/03/08	4	172.88	3	173.67	172.00	1	11,095	0.01%
2023/03/07	6	175.58	5	172.60	172.00	1	11,221	0.01%
2023/03/06	4	174.00	4	177.38	176.00	0	11,317	0.00%
2023/03/02	1	165.50	1	166.00	165.50	0	11,478	0.00%
2023/03/01	2	162.25	0	0.00	160.50	2	11,894	0.02%
2023/02/24	3	162.33	0	0.00	161.00	3	12,217	0.02%
2023/02/22	1	163.50	1	160.50	160.50	0	13,154	0.00%
2023/02/17	1	167.00	0	0.00	166.50	1	13,804	0.01%
2023/02/16	0	0.00	1	170.41	169.50	-1	13,846	-0.01%
2023/02/14	10	171.50	0	0.00	169.50	10	14,150	0.07%
2023/02/13	2	173.25	1	169.00	169.00	1	14,159	0.01%
2023/02/10	1	178.00	1	170.50	170.50	0	14,203	0.00%
2023/02/09	3	180.33	2	179.25	178.00	1	14,268	0.01%
2023/02/08	7	177.50	1	180.00	179.50	6	14,313	0.04%
2023/02/07	9	178.39	3	178.67	176.00	6	14,281	0.04%
2023/02/06	8	179.50	14	180.89	176.50	-6	14,272	-0.04%
2023/02/02	1	169.50	2	170.50	170.50	-1	14,324	-0.01%
2023/02/01	1	168.50	1	168.50	168.50	0	14,471	0.00%
2023/01/30	1	167.50	0	0.00	165.50	1	14,692	0.01%
2023/01/17	1	163.50	1	165.00	165.00	0	14,822	0.00%
2023/01/16	7	162.29	1	164.50	164.00	6	14,868	0.04%
2023/01/13	0	0.00	2	159.50	160.50	-2	14,966	-0.01%
2023/01/12	1	164.00	1	161.00	161.00	0	15,085	0.00%
2023/01/11	0	0.00	1	166.50	163.50	-1	15,126	-0.01%
2023/01/10	3	166.00	1	166.50	166.00	2	15,246	0.01%
2023/01/09	1	172.50	2	172.00	172.50	-1	15,444	-0.01%
2023/01/06	1	171.50	1	171.50	171.50	0	15,650	0.00%
2023/01/05	4	172.13	3	173.83	170.50	1	15,797	0.01%
2023/01/04	6	175.08	6	175.00	170.00	0	15,918	0.00%
2023/01/03	1	179.50	1	175.50	175.50	0	16,052	0.00%
2022/12/30	1	175.50	3	177.67	179.00	-2	16,167	-0.01%
2022/12/29	8	176.56	15	179.77	176.50	-7	16,156	-0.04%
2022/12/28	12	174.13	5	174.90	174.00	7	16,346	0.04%
2022/12/27	3	173.50	0	0.00	173.00	3	16,394	0.02%
2022/12/26	23	186.41	20	187.13	180.00	3	16,202	0.02%
2022/12/23	2	185.75	11	184.91	190.00	-9	15,717	-0.06%
2022/12/22	2	172.25	5	173.00	175.00	-3	15,459	-0.02%
2022/12/21	8	172.44	1	170.00	170.00	7	15,352	0.05%
2022/12/20	2	171.50	0	0.00	170.00	2	15,422	0.01%
2022/12/19	3	179.67	3	181.17	181.50	0	15,388	0.00%
2022/12/16	4	180.63	4	179.75	179.50	0	15,395	0.00%
2022/12/15	6	177.33	6	180.08	181.00	0	15,431	0.00%
2022/12/14	9	165.06	12	172.67	178.50	-3	15,347	-0.02%
2022/12/13	7	177.14	6	179.08	170.00	1	15,071	0.01%
2022/12/12	3	175.50	1	178.00	173.50	2	14,816	0.01%
2022/12/09	5	174.10	6	176.92	180.00	-1	14,744	-0.01%
2022/12/08	6	170.58	4	169.00	169.00	2	14,665	0.01%
2022/12/07	2	175.50	2	176.86	175.00	0	14,777	0.00%
2022/12/06	6	183.09	5.1	187.67	180.00	1	14,604	0.01%
2022/12/05	9.1	174.16	20	176.50	181.50	-11	14,391	-0.08%
2022/12/02	7	172.71	33	169.97	168.00	-26	14,274	-0.18%
2022/12/01	3	165.83	5	168.00	168.00	-2	14,314	-0.01%
2022/11/30	27	164.00	4	165.00	165.00	23	14,556	0.16%
2022/11/29	6	163.50	1	160.00	163.00	5	14,672	0.03%
2022/11/28	5	167.80	3	171.00	167.50	2	14,856	0.01%
2022/11/25	12	168.58	11	167.59	164.50	1	14,840	0.01%
2022/11/24	10	169.95	6	169.42	170.00	4	15,103	0.03%
2022/11/23	9	169.33	33	166.91	172.50	-24	15,074	-0.16%
2022/11/22	10	172.10	5	167.80	165.00	5	14,781	0.03%
2022/11/21	1	174.50	2	176.75	177.00	-1	14,770	-0.01%
2022/11/18	46	162.91	26.5	166.19	174.00	19.5	14,742	0.13%
2022/11/17	28	149.71	46	158.65	161.00	-18	14,449	-0.12%
2022/11/16	3	146.83	8	144.88	146.50	-5	14,232	-0.04%
2022/11/15	5	140.50	0	0.00	139.00	5	14,294	0.03%
2022/11/14	1	138.50	1	139.50	140.50	0	14,558	0.00%
2022/11/11	4	144.50	3	145.50	141.00	1	14,973	0.01%
2022/11/10	2	143.75	3	144.17	140.50	-1	15,484	-0.01%
2022/11/09	0	0.00	3	139.33	140.50	-3	15,654	-0.02%
2022/11/08	8	140.00	1	141.50	137.50	7	15,715	0.04%
2022/11/07	1	143.00	0	0.00	139.00	1	15,625	0.01%
2022/11/04	3	144.50	2	150.75	144.50	1	15,492	0.01%
2022/11/03	2	150.00	1	150.50	150.00	1	15,334	0.01%
2022/11/02	9	151.33	4	149.50	150.00	5	15,265	0.03%
2022/11/01	8	150.81	5	150.80	150.00	3	15,143	0.02%
2022/10/31	7	146.14	12	151.13	150.50	-5	14,998	-0.03%
2022/10/28	13	141.85	13	142.23	142.00	0	14,761	0.00%
2022/10/27	5	138.30	7	138.00	139.00	-2	14,641	-0.01%
2022/10/26	4	134.38	2	130.00	133.00	2	14,572	0.01%
2022/10/25	9	135.78	4	137.50	134.00	5	14,477	0.03%
2022/10/24	4	142.00	3	145.33	140.00	1	14,341	0.01%
2022/10/21	5	143.30	5	142.50	141.00	0	14,304	0.00%
2022/10/20	5	138.40	6	144.58	147.50	-1	14,254	-0.01%
2022/10/19	1	142.50	1	144.50	142.50	0	14,206	0.00%
2022/10/18	3	148.17	2	149.25	145.50	1	14,369	0.01%
2022/10/14	6	148.00	9	147.22	151.00	-3	14,168	-0.02%
2022/10/13	15	140.10	17	139.47	138.50	-2	13,972	-0.01%
2022/10/12	9	141.83	6	144.17	144.50	3	13,855	0.02%
2022/10/11	6	145.42	2	138.50	138.50	4	13,688	0.03%
2022/10/07	4	148.50	5	150.00	148.50	-1	13,556	-0.01%
2022/10/06	8	152.06	7	151.50	152.50	1	13,360	0.01%
2022/10/05	13	150.00	23	148.37	150.00	-10	13,249	-0.08%
2022/10/04	1	143.00	2	148.75	149.00	-1	12,823	-0.01%
2022/10/03	6	139.50	5	138.70	135.50	1	12,795	0.01%
2022/09/30	5	134.30	5	138.70	142.00	0	12,800	0.00%
2022/09/29	3	136.50	4	137.75	138.00	-1	12,980	-0.01%
2022/09/28	2	134.00	2	130.00	130.00	0	13,119	0.00%
2022/09/27	6	133.25	6	134.08	138.00	0	13,225	0.00%
2022/09/26	5	138.40	5	136.70	132.00	0	13,221	0.00%
2022/09/23	3	144.83	2	146.50	143.00	1	13,445	0.01%
2022/09/22	2	139.50	6	146.33	147.50	-4	13,708	-0.03%
2022/09/21	1	140.00	0	139.00	138.50	1	13,994	0.01%
2022/09/19	2	132.50	2	135.00	137.00	0	14,042	0.00%
2022/09/14	5	144.40	0	0.00	141.00	5	14,063	0.04%
2022/09/13	1	145.50	3	145.50	145.50	-2	13,794	-0.01%
2022/09/12	1	139.50	3	144.17	145.00	-2	13,616	-0.01%
2022/09/08	2	136.49	2	136.00	139.00	0	13,273	0.00%
2022/09/07	4	135.00	2	135.00	130.00	2	13,040	0.02%
2022/09/06	28	146.91	34	140.24	136.00	-6	12,788	-0.05%
2022/09/05	8	155.00	16	155.59	151.00	-8	12,414	-0.06%
2022/09/02	5	159.40	14	159.25	162.00	-9	12,214	-0.07%
2022/09/01	13	152.69	13	151.08	150.00	0	11,887	0.00%
2022/08/31	18	158.19	8	156.50	154.50	10	11,688	0.09%
2022/08/30	8	150.50	8	152.63	152.00	0	11,214	0.00%
2022/08/29	5	149.00	6	150.25	149.00	-1	10,967	-0.01%
2022/08/26	7	158.71	0	0.00	151.50	7	10,806	0.06%
2022/08/25	1	148.50	2	153.00	155.50	-1	10,507	-0.01%
2022/08/24	20	149.90	9	147.89	149.00	11	10,277	0.11%
2022/08/23	6	144.67	7	145.21	145.50	-1	9,852	-0.01%
2022/08/22	4	152.63	3	152.17	145.50	1	9,630	0.01%
2022/08/19	9	148.17	10	149.45	151.00	-1	9,376	-0.01%
2022/08/18	6	147.17	4	145.75	149.00	2	9,098	0.02%
2022/08/17	13	140.88	14	139.29	141.00	-1	8,658	-0.01%
2022/08/16	4	129.50	4	132.51	137.50	0	7,997	0.00%
2022/08/15	0	0.00	3	124.83	125.00	-3	7,889	-0.04%
2022/08/11	0	0.00	1	115.00	114.00	-1	8,010	-0.01%
2022/08/10	1	111.50	1	115.50	115.50	0	8,097	0.00%
2022/08/08	1	110.50	1	111.00	114.00	0	8,179	0.00%
2022/08/05	1	109.50	1	112.00	113.00	0	8,351	0.00%
2022/08/04	1	108.00	0	0.00	108.50	1	8,486	0.01%
2022/08/01	3	117.50	0	0.00	115.50	3	8,752	0.03%
2022/07/28	2	122.00	3	123.67	122.50	-1	8,702	-0.01%
2022/07/27	2	124.00	1	120.00	120.00	1	8,672	0.01%
2022/07/26	3	126.33	8	125.63	124.00	-5	8,577	-0.06%
2022/07/25	7	124.36	9	125.44	128.00	-2	8,456	-0.02%
2022/07/22	6	117.08	7	120.43	123.50	-1	8,241	-0.01%
2022/07/21	2	114.00	1	114.00	117.00	1	8,080	0.01%
2022/07/20	3	114.83	3	116.50	117.00	0	8,079	0.00%
2022/07/19	1	113.50	0	0.00	112.50	1	8,076	0.01%
2022/07/18	2	112.00	4	113.75	114.50	-2	8,068	-0.02%
2022/07/15	3	112.83	2	113.00	110.50	1	8,120	0.01%
2022/07/14	1	114.50	1	116.50	116.50	0	9,566	0.00%
2022/07/13	0	0.00	1.1	114.41	115.00	-1.1	10,622	-0.01%
2022/07/12	3.1	113.21	3	109.67	110.00	0.1	10,635	0.00%
2022/07/11	9	113.72	7	114.29	116.00	2	11,328	0.02%
2022/07/08	2	119.25	6	119.33	118.00	-4	11,480	-0.03%
2022/07/07	5	117.80	6.3	116.94	120.50	-1.3	11,526	-0.01%
2022/07/06	17	122.68	14	123.39	120.00	3	11,819	0.03%
2022/07/05	5	121.80	2	121.75	121.00	3	11,763	0.03%
2022/07/04	13	119.38	28	115.25	120.00	-15	11,689	-0.13%
2022/07/01	4	119.00	4	121.88	122.00	0	11,715	0.00%
2022/06/30	12	121.04	12	121.46	120.00	0	11,472	0.00%
2022/06/29	9	123.94	4.3	126.35	124.50	4.7	11,144	0.04%
2022/06/28	13	115.85	1.2	117.50	117.50	11.8	10,637	0.11%
2022/06/27	2	105.25	3	105.67	107.00	-1	10,419	-0.01%
2022/06/24	3.1	111.90	4	110.12	109.50	-0.9	10,335	-0.01%
2022/06/23	3	104.67	2	105.50	106.00	1	10,286	0.01%
2022/06/22	2.5	98.76	1	96.70	96.70	1.5	10,219	0.01%
2022/06/21	0	0.00	1.1	94.30	94.30	-1.1	10,091	-0.01%
2022/06/20	1.1	88.80	1	85.80	85.80	0.1	10,048	0.00%
2022/06/17	0	88.80	0	0.00	89.30	0	10,026	0.00%
2022/06/16	2	92.10	2	93.20	90.00	0	10,005	0.00%
2022/06/13	2	98.05	3	96.07	94.10	-1	9,949	-0.01%
2022/06/10	6	103.83	5	104.90	101.50	1	9,884	0.01%
2022/06/09	0	103.00	0	0.00	106.50	0	9,787	0.00%
2022/06/08	1	105.50	0	0.00	103.50	1	9,776	0.01%
2022/06/01	1	106.00	1	107.00	106.50	0	9,898	0.00%
2022/05/26	1	102.00	1	103.00	100.50	0	10,278	0.00%
2022/05/24	2	106.25	2	103.00	102.00	0	10,482	0.00%
2022/05/23	2	99.20	1	105.50	108.00	1	10,910	0.01%
2022/05/20	1	104.50	1	103.00	102.50	0	10,912	0.00%
2022/05/19	4.1	108.13	1	105.00	102.00	3.1	10,910	0.03%
2022/05/16	2	107.00	1	104.00	109.00	1	10,837	0.01%
2022/05/13	1	107.50	1	106.00	105.50	0	10,819	0.00%
2022/05/12	15	108.33	15	107.93	104.00	0	10,728	0.00%
2022/05/11	22	111.80	23	112.41	111.50	-1	10,641	-0.01%
2022/05/10	15.1	120.02	15	117.60	116.50	0.1	10,442	0.00%
2022/05/09	1	125.98	0	0.00	129.00	1	10,303	0.01%
2022/05/04	0	0.00	1	125.48	122.50	-1	10,280	-0.01%
2022/04/29	0	0.00	1	140.00	139.50	-1	10,462	-0.01%
2022/04/28	2	147.25	2.5	140.30	136.50	-0.5	10,452	0.00%
2022/04/27	2.5	144.60	1	135.00	151.00	1.5	10,384	0.01%
2022/04/25	0	0.00	2	142.00	142.00	-2	10,270	-0.02%
2022/04/22	3	151.67	3	149.83	148.00	0	10,240	0.00%
2022/04/21	1	155.50	3.4	153.97	153.00	-2.4	10,224	-0.02%
2022/04/20	26.9	164.28	24	165.23	162.00	2.9	10,146	0.03%
2022/04/19	44	154.24	48	147.58	160.00	-4	8,620	-0.05%
2022/04/18	1	147.50	4	149.38	149.50	-3	7,584	-0.04%
2022/04/15	32	131.77	45	131.08	136.00	-13	7,514	-0.17%
2022/04/14	12	120.25	12.1	120.88	124.00	-0.1	6,656	0.00%
2022/04/13	6	112.25	1	113.00	113.00	5	6,280	0.08%
2022/04/12	10	113.55	11	114.41	116.00	-1	6,087	-0.02%
2022/04/11	4	113.00	4	114.00	116.00	0	5,493	0.00%
2022/04/08	2	109.25	0	0.00	105.50	2	5,199	0.04%
2022/04/07	3	114.00	3	112.00	111.50	0	5,075	0.00%
2022/04/06	0	0.00	1	112.00	108.00	-1	4,831	-0.02%
2022/04/01	2	111.25	2	110.00	103.00	0	4,682	0.00%
2022/03/31	2	106.25	2	102.00	107.50	0	4,464	0.00%
2022/03/30	2	98.00	2	98.05	97.90	0	4,331	0.00%
2022/03/29	1	96.40	1	98.20	98.20	0	4,324	0.00%
2022/03/28	5	99.54	4	101.60	98.20	1	4,302	0.02%
2022/03/25	2	97.70	2	96.60	96.00	0	4,179	0.00%
2022/03/23	1	96.60	1	96.50	96.50	0	4,143	0.00%
2022/03/18	1	96.10	1	95.60	98.00	0	4,117	0.00%
2022/03/15	3	95.07	3	93.73	93.60	0	4,078	0.00%
2022/03/14	2	97.70	2	98.10	98.80	0	4,064	0.00%
2022/03/11	3	99.53	1	99.30	98.30	2	4,041	0.05%
2022/03/10	0	0.00	1	100.50	102.50	-1	4,027	-0.02%
2022/03/09	9	99.92	8	99.69	98.80	1	3,999	0.03%
2022/03/08	1	99.40	1	99.60	97.50	0	3,970	0.00%
2022/03/07	3	107.17	3	106.17	102.50	0	3,947	0.00%
2022/03/04	12	114.46	12	110.38	109.00	0	3,977	0.00%
2022/03/03	0	0.00	15	112.00	113.50	-15	3,973	-0.38%
2022/03/02	29	111.53	16	110.31	112.00	13	3,852	0.34%
2022/03/01	3	108.17	2	109.00	105.00	1	3,660	0.03%
2022/02/25	4	103.63	5	104.20	108.50	-1	3,558	-0.03%
2022/02/24	3	100.63	4	100.05	99.00	-1	3,433	-0.03%
2022/02/23	14	111.00	15	104.73	100.50	-1	3,226	-0.03%
2022/02/21	9	102.40	6	103.12	111.50	3	2,704	0.11%
2022/02/18	8	99.68	10	99.82	101.50	-2	2,497	-0.08%
2022/02/17	4	96.90	10	99.54	98.40	-6	2,408	-0.25%
2022/02/16	1	96.80	1	97.30	97.60	0	2,270	0.00%
2022/02/15	5	97.44	2	95.30	98.30	3	2,218	0.14%
2022/02/14	12	96.50	9	97.28	99.80	3	2,125	0.14%
2022/02/11	9	95.01	9	95.21	95.30	0	2,030	0.00%
2022/02/10	1	89.80	1	92.00	95.50	0	1,915	0.00%
2022/02/09	2	87.60	2	87.25	90.10	0	1,820	0.00%
2022/01/26	1	82.00	0	0.00	82.00	1	1,681	0.06%
2022/01/25	1	81.90	0	0.00	81.20	1	1,655	0.06%
2022/01/24	2	88.10	0	0.00	83.30	2	1,623	0.12%
2022/01/21	3	83.80	5	83.38	83.00	-2	1,469	-0.14%
2022/01/20	1	76.60	1	78.00	77.80	0	1,353	0.00%
2022/01/19	0	0.00	1	77.40	77.40	-1	1,328	-0.08%
2022/01/18	1	80.30	0	0.00	79.30	1	1,305	0.08%
2022/01/17	0	0.00	2	83.95	82.90	-2	1,276	-0.16%
2022/01/14	4	82.85	2	84.70	83.10	2	1,242	0.16%
2022/01/13	4	84.13	9	84.00	84.50	-5	1,189	-0.42%
2022/01/11	2	79.00	0	0.00	78.00	2	1,063	0.19%
2022/01/10	7	82.43	2	82.60	82.80	5	1,014	0.49%
2022/01/07	0	0.00	11	78.32	78.00	-11	885	-1.24%
2022/01/06	2	74.45	2	75.85	74.10	0	795	0.00%
2022/01/05	5	75.14	0	0.00	73.80	5	773	0.65%
2022/01/04	0	0.00	2	74.70	74.80	-2	766	-0.26%
2022/01/03	2	72.50	0	0.00	72.00	2	746	0.27%
2021/12/30	2	75.60	0	0.00	75.20	2	728	0.27%
2021/12/27	2	71.20	0	0.00	71.30	2	663	0.30%
2021/12/24	1	70.50	0	0.00	70.50	1	668	0.15%
2021/12/23	3	70.70	0	0.00	70.90	3	672	0.45%
2021/12/20	0	0.00	1	70.40	70.30	-1	674	-0.15%
2021/12/17	1	69.40	0	0.00	69.40	1	671	0.15%
2021/12/13	0	69.00	0	0.00	69.10	0	685	0.00%
2021/12/09	0	0.00	1	69.80	69.40	-1	676	-0.15%
2021/11/29	1	75.40	0	0.00	73.00	1	1,127	0.09%
2021/11/26	2	74.00	8	71.63	71.30	-6	1,042	-0.58%
2021/11/18	6	70.65	0	0.00	70.30	6	942	0.64%
2021/11/15	0	0.00	1	68.70	68.90	-1	946	-0.11%
2021/11/09	1	66.50	0	0.00	66.70	1	963	0.10%
2021/10/19	0	0.00	1	67.80	67.80	-1	1,032	-0.10%
2021/09/27	3	72.20	3	72.10	72.30	0	1,349	0.00%
2021/09/24	0	0.00	1	72.60	72.60	-1	1,421	-0.07%
2021/09/22	0	0.00	1	72.80	73.00	-1	1,445	-0.07%
2021/09/10	0	0.00	1	78.80	80.80	-1	1,674	-0.06%
2021/09/08	9	87.12	8	88.63	88.30	1	1,679	0.06%
2021/09/07	1	82.10	0	0.00	82.90	1	1,472	0.07%
2021/09/03	1	75.10	1	74.50	74.50	0	1,914	0.00%
2021/08/25	0	0.00	2	78.90	79.70	-2	3,221	-0.06%
2021/08/24	0	0.00	1	77.50	77.60	-1	3,265	-0.03%
2021/08/23	1	75.60	0	0.00	76.40	1	3,315	0.03%
2021/08/17	2	79.40	0	0.00	77.00	2	3,495	0.06%
2021/08/11	1	78.80	1	77.80	77.50	0	4,335	0.00%
2021/08/09	1	81.30	1	81.00	81.10	0	4,747	0.00%
2021/08/03	0	0.00	2	84.35	84.20	-2	5,118	-0.04%
2021/08/02	0	0.00	1	83.50	82.70	-1	5,107	-0.02%
2021/07/30	0	0.00	2	84.07	81.50	-2	5,103	-0.04%
2021/07/29	3	82.93	0	0.00	84.00	3	5,099	0.06%
2021/07/23	1	82.30	4	83.55	83.70	-3	5,102	-0.06%
2021/07/21	1	84.50	2	85.20	84.00	-1	5,106	-0.02%
2021/07/20	1	95.10	1	87.70	87.70	0	5,082	0.00%
2021/07/16	1	86.00	1	86.20	86.00	0	5,000	0.00%
2021/07/15	2	86.80	0	0.00	87.50	2	4,992	0.04%
2021/07/14	0	0.00	1	85.10	85.40	-1	4,975	-0.02%
2021/07/13	0	0.00	1	86.70	84.60	-1	4,953	-0.02%
2021/07/12	1	90.40	1	89.30	89.30	0	4,917	0.00%
2021/07/08	1	93.60	0	0.00	92.30	1	4,881	0.02%
2021/07/06	0	0.00	7	96.24	94.50	-7	4,867	-0.14%
2021/07/05	1	96.30	3	97.67	96.30	-2	4,858	-0.04%
2021/07/02	0	0.00	2	99.75	99.50	-2	4,831	-0.04%
2021/07/01	0	0.00	4	100.88	98.40	-4	4,802	-0.08%
2021/06/30	1	101.50	0	0.00	101.50	1	4,731	0.02%
2021/06/28	1	104.50	7	105.86	104.50	-6	4,708	-0.13%
2021/06/25	0.1	105.00	0	0.00	104.00	0.1	4,688	0.00%
2021/06/24	3	105.83	5	105.50	104.00	-2	4,674	-0.04%
2021/06/23	10	104.50	3	107.17	108.50	7	4,648	0.15%
2021/06/22	2	103.75	1.1	102.50	101.50	0.9	4,601	0.02%
2021/06/21	5	110.30	3	112.00	104.50	2	4,610	0.04%
2021/06/18	3	113.50	1	113.50	114.00	2	4,558	0.04%
2021/06/17	1	112.50	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1.1	112.32	0.4	114.00	115.00	0.7	4,438	0.02%
2021/06/15	4.4	114.46	3	118.17	115.50	1.4	4,368	0.03%
2021/06/11	8	122.88	0	0.00	122.50	8	4,172	0.19%
2021/06/10	3	118.00	8	121.69	121.50	-5	3,866	-0.13%
2021/06/09	7	110.50	3	112.33	117.00	4	3,316	0.12%
2021/06/08	11	109.41	10	112.20	106.50	1	3,085	0.03%
2021/06/07	0	0.00	3	111.00	111.00	-3	2,849	-0.11%
2021/06/04	5	109.70	1	109.50	101.00	4	2,758	0.14%
2021/06/01	2	90.00	0	0.00	99.00	2	2,593	0.08%
2021/05/31	15	96.00	0	0.00	96.80	15	2,549	0.59%
2021/05/28	5	107.00	0	0.00	106.50	5	2,498	0.20%
2021/05/27	0	0.00	1	110.00	112.50	-1	2,467	-0.04%
2021/05/26	1	109.00	0	0.00	108.50	1	2,433	0.04%
2021/05/25	1	107.50	5	112.00	112.00	-4	2,432	-0.16%
2021/05/24	2	107.50	17	108.44	112.00	-15	2,400	-0.62%
2021/05/21	6	106.17	1	102.00	102.00	5	2,454	0.20%
2021/05/20	5	110.50	6	116.75	112.50	-1	2,422	-0.04%
2021/05/19	3	111.67	7	111.93	110.00	-4	2,159	-0.19%
2021/05/18	7	106.14	7	108.64	107.50	0	1,796	0.00%
2021/05/17	0	0.00	5	100.50	100.50	-5	1,410	-0.35%
2021/05/14	23	93.97	32	91.19	91.70	-9	1,403	-0.64%
2021/05/11	0	0.00	3	72.53	71.10	-3	1,063	-0.28%
2021/05/05	0	0.00	1	77.00	75.50	-1	1,086	-0.09%
2021/05/04	0	0.00	2	79.40	76.00	-2	1,102	-0.18%
2021/05/03	2	81.05	1	79.10	78.10	1	1,119	0.09%
2021/04/20	1	78.20	0	0.00	78.50	1	1,219	0.08%
2021/04/14	0	0.00	1	79.80	79.90	-1	1,281	-0.08%
2021/04/12	2	84.05	1	83.30	82.80	1	1,287	0.08%
2021/04/09	0	0.00	2	82.50	82.30	-2	1,273	-0.16%
2021/03/30	1	82.30	1	82.50	82.30	0	1,300	0.00%
2021/03/25	1	84.00	0	0.00	83.30	1	1,394	0.07%
2021/03/24	5	84.24	13	84.92	83.90	-8	1,380	-0.58%
2021/03/23	1	82.00	2	83.00	82.00	-1	1,335	-0.07%
2021/03/17	4	80.40	0	0.00	80.20	4	1,369	0.29%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/04	6	80.80	0	0.00	80.20	6	1,570	0.38%
2021/03/02	0	0.00	3	83.60	81.60	-3	1,625	-0.18%
2021/02/25	3	88.00	10	85.60	85.50	-7	1,653	-0.42%
2021/02/24	1	84.70	4	83.15	84.90	-3	1,632	-0.18%
2021/02/23	12	86.97	3	85.50	84.30	9	1,611	0.56%
2021/02/22	4	83.30	0	0.00	88.50	4	1,480	0.27%
2021/02/19	3	82.30	1	79.10	80.50	2	1,442	0.14%
2021/02/17	2	74.20	0	0.00	74.20	2	1,407	0.14%
2021/02/05	0	0.00	1	77.50	77.00	-1	1,428	-0.07%
2021/02/02	1	73.80	0	0.00	74.30	1	1,463	0.07%
2021/01/20	0	0.00	2	79.50	79.50	-2	1,547	-0.13%
2021/01/15	1	75.30	0	0.00	75.30	1	1,471	0.07%
2021/01/14	2	78.65	0	0.00	78.60	2	1,462	0.14%
2021/01/12	0	0.00	2	82.05	81.80	-2	1,459	-0.14%
2021/01/11	2	78.65	0	0.00	78.60	2	1,433	0.14%
2020/12/24	1	86.00	1	84.50	84.60	0	1,743	0.00%
2020/12/23	3	89.03	2	85.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	87.30	88.90	-1	1,873	-0.05%
2020/12/09	4	89.90	0	0.00	89.10	4	2,105	0.19%
2020/12/08	1	93.20	1	91.40	91.10	0	2,141	0.00%
2020/12/07	1	91.70	2	91.75	91.10	-1	2,224	-0.04%
2020/12/04	1	96.20	0	0.00	95.00	1	2,566	0.04%
2020/12/03	2	101.25	1	101.50	96.50	1	2,740	0.04%
2020/12/02	0	0.00	2	93.55	97.00	-2	2,793	-0.07%
2020/12/01	1	95.00	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	97.10	97.00	-1	2,941	-0.03%
2020/11/27	1	96.40	0	0.00	96.70	1	3,032	0.03%
2020/11/26	1	95.60	0	0.00	96.10	1	3,157	0.03%
2020/11/25	10	98.36	10	99.50	97.90	0	3,676	0.00%
2020/11/24	1	97.00	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	99.70	3	99.30	99.00	-2	3,957	-0.05%
2020/11/20	3	100.00	0	0.00	100.50	3	3,967	0.08%
2020/11/19	1	101.50	0	0.00	102.00	1	4,029	0.02%
2020/11/18	1	102.00	1	102.00	101.50	0	4,118	0.00%
2020/11/16	2	104.00	0	0.00	104.00	2	4,447	0.04%
2020/11/13	2	100.50	0	0.00	104.00	2	4,524	0.04%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	6	109.08	2	107.50	107.00	4	4,646	0.09%
2020/11/09	1	115.50	2	116.25	116.00	-1	4,627	-0.02%
2020/11/06	1	114.50	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	2	114.50	114.50	-2	4,661	-0.04%
2020/11/04	1	112.00	0	0.00	113.00	1	4,701	0.02%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/11/02	1	105.00	0	0.00	107.50	1	4,773	0.02%
2020/10/30	2	106.50	0	0.00	104.50	2	4,852	0.04%
2020/10/28	2	110.00	0	0.00	110.50	2	5,047	0.04%
2020/10/15	3	114.17	0	0.00	113.50	3	6,115	0.05%
2020/10/14	3	117.00	0	0.00	116.50	3	6,276	0.05%
2020/10/13	13	114.62	1	118.00	118.50	12	6,358	0.19%
2020/10/12	2	116.75	1	117.00	116.00	1	6,434	0.02%
2020/10/08	9	122.89	0	0.00	122.50	9	6,452	0.14%
2020/10/07	3	124.00	1	124.50	124.00	2	6,523	0.03%
2020/10/05	1	126.50	4	126.38	126.00	-3	6,965	-0.04%
2020/09/30	2	123.50	2	124.50	124.00	0	7,006	0.00%
2020/09/29	5	126.90	3	131.33	124.50	2	7,061	0.03%
2020/09/28	1	130.00	9	131.39	132.00	-8	7,030	-0.11%
2020/09/25	11	126.68	6	124.42	120.00	5	6,980	0.07%
2020/09/24	0	0.00	2	132.50	132.00	-2	7,078	-0.03%
2020/09/23	2	130.75	2	132.50	129.50	0	7,081	0.00%
2020/09/22	0	0.00	1	130.00	129.00	-1	7,199	-0.01%
2020/09/21	2	132.25	2	133.25	131.50	0	7,273	0.00%
2020/09/18	2	133.25	2	134.25	132.00	0	7,304	0.00%
2020/09/17	2	130.75	2	130.50	132.00	0	7,320	0.00%
2020/09/16	4	131.00	0	0.00	130.50	4	7,442	0.05%
2020/09/15	0	0.00	5	131.40	133.50	-5	7,597	-0.07%
2020/09/14	1	128.50	1	127.50	126.50	0	8,043	0.00%
2020/09/11	3	127.50	2	130.00	127.50	1	8,291	0.01%
2020/09/10	5	132.00	8	130.81	132.00	-3	8,346	-0.04%
2020/09/09	16	138.78	16	136.19	130.00	0	8,434	0.00%
2020/09/07	5	138.20	5	139.30	135.50	0	8,268	0.00%
2020/09/04	6	129.67	10	132.70	136.00	-4	8,272	-0.05%
2020/09/03	6	129.00	4	128.00	129.00	2	8,352	0.02%
2020/09/02	4	132.63	6	133.08	133.00	-2	8,588	-0.02%
2020/09/01	16	127.69	7	128.64	134.00	9	8,720	0.10%
2020/08/31	4	132.38	3	129.33	127.50	1	8,906	0.01%
2020/08/28	19	139.71	24	140.46	134.50	-5	8,884	-0.06%
2020/08/27	0	0.00	7	129.79	134.50	-7	8,589	-0.08%
2020/08/26	2	123.50	4	124.38	122.50	-2	8,631	-0.02%
2020/08/25	1	120.00	3	121.50	121.00	-2	8,861	-0.02%
2020/08/24	7	121.93	12	121.75	120.00	-5	9,242	-0.05%
2020/08/21	6	119.33	5	121.20	120.50	1	9,658	0.01%
2020/08/20	10	119.15	3	116.33	116.00	7	10,010	0.07%
2020/08/19	20	131.53	30	129.60	128.00	-10	10,494	-0.10%
2020/08/18	6	125.00	6	126.08	123.00	0	10,863	0.00%
2020/08/17	9	124.17	10	125.35	125.00	-1	11,544	-0.01%
2020/08/14	1	121.00	5	117.80	121.00	-4	11,978	-0.03%
2020/08/13	6	114.17	2	115.00	115.00	4	12,533	0.03%
2020/08/12	4	117.00	6	118.00	118.50	-2	12,911	-0.02%
2020/08/11	1	118.50	5	116.00	116.50	-4	13,221	-0.03%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/07	11	121.82	11	121.82	122.00	0	14,334	0.00%
2020/08/06	1	121.50	2	121.00	119.50	-1	14,730	-0.01%
2020/08/05	4	122.75	2	123.00	124.00	2	15,153	0.01%
2020/08/04	24	121.02	26	121.87	123.00	-2	15,125	-0.01%
2020/08/03	3	121.33	3	121.17	119.00	0	15,560	0.00%
2020/07/31	6	117.17	5	118.20	117.00	1	15,787	0.01%
2020/07/30	6	116.17	10	115.65	120.00	-4	16,253	-0.02%
2020/07/29	18	118.28	17	115.44	112.50	1	16,448	0.01%
2020/07/28	11	114.27	9	115.67	118.00	2	16,488	0.01%
2020/07/27	9	113.22	9	114.22	113.50	0	16,485	0.00%
2020/07/24	9	117.78	7	118.86	118.50	2	16,642	0.01%
2020/07/23	2	118.50	4	119.88	120.00	-2	16,869	-0.01%
2020/07/22	10	118.50	12	117.42	117.00	-2	16,828	-0.01%
2020/07/21	7	113.93	7	115.07	115.50	0	16,774	0.00%
2020/07/20	6	111.17	8	113.56	113.50	-2	16,752	-0.01%
2020/07/17	3	118.33	5	112.00	112.00	-2	16,649	-0.01%
2020/07/16	4	125.88	3	126.33	124.00	1	16,632	0.01%
2020/07/15	1	121.00	1	124.50	124.50	0	16,688	0.00%
2020/07/14	2	125.25	1	127.00	126.00	1	16,615	0.01%
2020/07/13	3	130.33	1	129.50	130.00	2	16,551	0.01%
2020/07/10	14	138.39	13	138.77	133.00	1	16,475	0.01%
2020/07/09	10	139.50	16	140.28	142.00	-6	16,296	-0.04%
2020/07/08	3	133.67	1	138.50	134.00	2	16,050	0.01%
2020/07/07	2	136.25	1	132.00	131.50	1	16,013	0.01%
2020/07/06	1	133.00	1	136.00	133.50	0	15,967	0.00%
2020/07/03	32	133.95	30	135.50	134.50	2	15,926	0.01%
2020/07/02	5	136.30	6	138.00	135.00	-1	15,915	-0.01%
2020/06/30	5	134.00	0	0.00	131.50	5	15,740	0.03%
2020/06/29	0	0.00	1	141.00	142.00	-1	15,640	-0.01%
2020/06/24	2	133.25	1	130.00	129.50	1	15,556	0.01%
2020/06/23	1	140.00	2	136.50	135.00	-1	15,512	-0.01%
2020/06/22	7	140.86	8	140.63	143.00	-1	15,427	-0.01%
2020/06/19	57	142.95	6	136.17	138.00	51	15,284	0.33%
2020/06/18	14	139.61	60	141.72	138.50	-46	15,091	-0.30%
2020/06/17	2	134.00	3	137.17	137.50	-1	14,598	-0.01%
2020/06/16	2	127.50	0	0.00	125.00	2	14,300	0.01%
2020/06/15	6	129.92	57	128.89	125.50	-51	14,205	-0.36%
2020/06/12	54	123.28	11	123.45	126.00	43	14,013	0.31%
2020/06/11	7	123.29	7	123.29	121.50	0	13,822	0.00%
2020/06/10	11	130.50	18	127.28	124.00	-7	13,636	-0.05%
2020/06/09	4	128.00	4	129.38	129.00	0	13,434	0.00%
2020/06/08	4	127.63	11	128.82	125.00	-7	13,117	-0.05%
2020/06/05	5	126.60	10	131.95	133.00	-5	12,894	-0.04%
2020/06/04	1	133.00	1	134.00	129.50	0	12,625	0.00%
2020/06/03	5	135.90	4	135.13	134.00	1	12,542	0.01%
2020/06/02	9	136.67	10	133.60	134.50	-1	12,293	-0.01%
2020/06/01	59	143.19	8	143.63	140.00	51	11,972	0.43%
2020/05/29	48	146.65	100	148.81	149.00	-52	11,693	-0.44%
2020/05/28	28	148.96	26	147.33	146.00	2	11,280	0.02%
2020/05/27	10	153.90	14	148.96	146.50	-4	10,786	-0.04%
2020/05/26	66	168.74	49	165.72	162.50	17	10,351	0.16%
2020/05/25	39	170.72	54	171.16	174.00	-15	9,715	-0.15%
2020/05/22	60	161.55	67	164.43	165.00	-7	9,137	-0.08%
2020/05/21	32	155.38	24	154.73	154.00	8	8,399	0.10%
2020/05/20	13	149.92	19	150.32	154.00	-6	7,858	-0.08%
2020/05/19	7	143.93	7	143.21	140.00	0	7,251	0.00%
2020/05/18	6	149.17	6	148.67	150.00	0	6,839	0.00%
2020/05/15	22	145.30	18	142.97	146.00	4	6,493	0.06%
2020/05/14	18	155.31	8	148.69	142.00	10	6,063	0.16%
2020/05/13	12	148.67	6	146.33	154.00	6	5,308	0.11%
2020/05/12	6	128.92	7	133.36	140.00	-1	4,856	-0.02%
2020/05/11	0	0.00	2	132.00	132.00	-2	4,373	-0.05%
2020/05/08	11	153.50	5	148.70	146.50	6	4,339	0.14%
2020/05/07	2	151.00	6	153.50	155.00	-4	3,789	-0.11%
2020/05/06	9	150.83	4	149.13	141.00	5	3,401	0.15%
2020/05/05	2	142.25	3	142.50	145.00	-1	2,850	-0.04%
2020/05/04	6	122.58	4	130.38	132.00	2	2,561	0.08%
2020/04/29	2	119.00	0	0.00	120.00	2	2,241	0.09%
2020/04/28	11	119.86	12	119.96	115.50	-1	2,005	-0.05%
2020/04/24	0	0.00	2	114.75	116.00	-2	1,672	-0.12%
2020/04/23	8	103.81	1	105.50	105.50	7	1,598	0.44%
2020/04/22	2	93.65	3	95.30	96.20	-1	1,489	-0.07%
2020/04/21	13	93.58	5	93.86	89.60	8	1,291	0.62%
2020/04/10	1	85.30	0	0.00	83.10	1	830	0.12%
2020/04/09	0	0.00	1	81.80	81.50	-1	772	-0.13%
2020/04/08	0	0.00	1	77.50	77.90	-1	721	-0.14%
2020/04/07	1	82.00	4	78.80	77.50	-3	704	-0.43%
2020/04/06	1	78.10	0	0.00	78.10	1	650	0.15%
2020/03/31	1	73.60	1	73.40	73.00	0	569	0.00%
2020/03/30	1	61.80	2	61.75	67.10	-1	525	-0.19%
2020/03/25	1	59.50	0	0.00	58.20	1	475	0.21%
2020/02/05	0	80.50	0	0.00	79.60	0	347	0.00%
2019/11/05	3	95.60	0	0.00	95.20	3	470	0.64%
2019/11/04	1	94.60	0	0.00	94.60	1	440	0.23%
2019/07/09	0	0.00	1	98.00	97.50	-1	1,054	-0.09%
2019/07/02	1	96.10	2	96.70	95.30	-1	1,037	-0.10%
2019/06/26	1	92.40	0	0.00	92.70	1	1,056	0.09%
2019/06/17	2	90.30	2	90.65	90.40	0	1,269	0.00%
2019/05/16	1	99.70	1	98.20	95.90	0	1,812	0.00%
2019/05/09	0	0.00	1	99.00	97.00	-1	1,878	-0.05%
2019/05/08	1	101.50	1	100.50	99.00	0	1,891	0.00%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/04/23	1	97.00	0	0.00	95.20	1	2,065	0.05%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	0	0.00	1	118.00	115.00	-1	2,103	-0.05%
2019/03/25	1	114.00	0	0.00	114.00	1	2,068	0.05%
2019/03/19	4	109.50	4	110.13	109.00	0	1,850	0.00%
2019/03/18	1	109.50	2	113.25	109.50	-1	1,802	-0.06%
2019/03/13	2	110.25	2	111.25	111.00	0	1,630	0.00%
2019/03/05	0	0.00	1	104.50	102.00	-1	1,426	-0.07%
2019/03/04	1	105.50	0	0.00	105.00	1	1,441	0.07%
2019/02/20	1	103.50	1	105.50	104.00	0	1,332	0.00%
2019/02/15	1	111.00	3	111.17	108.50	-2	1,268	-0.16%
2019/02/14	0	0.00	2	112.00	111.00	-2	1,237	-0.16%
2019/02/13	2	105.00	0	0.00	107.50	2	1,173	0.17%
2019/02/12	2	108.00	0	0.00	104.50	2	1,160	0.17%
2019/02/11	1	103.00	1	105.00	106.50	0	1,139	0.00%
2019/01/30	1	105.00	4	104.50	103.00	-3	1,112	-0.27%
2019/01/25	3	106.00	0	0.00	104.50	3	1,003	0.30%
2018/11/13	0	0.00	1	66.00	65.90	-1	540	-0.19%
2018/11/02	1	68.00	0	0.00	66.80	1	745	0.13%
2018/09/07	0	0.00	1	99.20	97.60	-1	1,661	-0.06%
2018/08/30	1	101.50	2	99.80	101.00	-1	1,702	-0.06%
2018/08/23	1	103.00	0	0.00	101.50	1	1,843	0.05%
2018/08/09	1	115.50	1	112.50	119.00	0	1,708	0.00%
2018/08/07	1	118.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	2	120.75	3	122.17	123.00	-1	1,602	-0.06%
2018/08/03	0	0.00	1	115.50	115.50	-1	1,482	-0.07%
2018/08/01	1	111.00	0	0.00	104.00	1	1,331	0.08%
2018/07/16	0	0.00	1	104.50	103.00	-1	1,186	-0.08%
2018/07/12	1	93.00	0	0.00	93.30	1	1,163	0.09%
2018/07/10	0	0.00	2	87.20	84.80	-2	1,171	-0.17%
2018/07/09	2	85.20	0	0.00	86.50	2	1,193	0.17%
2018/06/27	0	0.00	2	95.20	95.00	-2	1,661	-0.12%
2018/06/26	0	0.00	1	97.60	97.10	-1	1,693	-0.06%
2018/06/21	1	99.00	0	0.00	100.50	1	1,864	0.05%
2018/06/13	1	104.00	0	0.00	103.00	1	2,006	0.05%
2018/06/05	0	0.00	7	107.00	107.00	-7	1,986	-0.35%
2018/05/30	4	92.40	0	0.00	91.50	4	1,853	0.22%
2018/05/29	2	91.85	0	0.00	89.00	2	1,838	0.11%
2018/05/25	0	0.00	1	103.00	102.50	-1	1,785	-0.06%
2018/05/23	1	104.50	1	105.50	106.50	0	1,760	0.00%
2018/05/22	1	105.50	1	104.50	104.50	0	1,760	0.00%
2018/05/21	1	108.00	1	106.50	105.00	0	1,758	0.00%
2018/05/16	1	111.50	1	108.50	108.00	0	1,737	0.00%
2018/05/15	1	110.50	1	111.50	111.00	0	1,724	0.00%
2018/05/14	3	107.50	1	110.00	108.50	2	1,708	0.12%
2018/05/11	1	107.50	1	106.00	105.00	0	1,694	0.00%
2018/05/10	1	107.00	0	0.00	108.50	1	1,683	0.06%
2018/05/04	0	0.00	1	107.00	104.50	-1	1,652	-0.06%
2018/04/26	1	118.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	0	0.00	1	120.50	123.00	-1	1,613	-0.06%
2018/04/18	1	118.00	0	0.00	118.00	1	1,483	0.07%
2018/04/09	0	0.00	1	123.00	133.00	-1	1,150	-0.09%
2018/04/03	1	114.50	0	0.00	123.00	1	1,075	0.09%
2018/03/31	1	96.50	0	0.00	102.00	1	944	0.11%
2018/03/16	0	0.00	3	69.37	69.90	-3	417	-0.72%
2018/03/15	1	62.80	0	0.00	63.60	1	370	0.27%
2018/01/23	0	0.00	1	61.00	60.50	-1	274	-0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析