榮成 (1909)-第一金-員林券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.00	15.10	-1	1,611	-0.06%
2024/04/16	0	0.00	1	14.50	14.55	-1	1,488	-0.07%
2024/04/11	0.1	14.95	0	0.00	14.85	0.1	1,415	0.00%
2024/04/10	0.1	15.20	0	0.00	15.10	0.1	1,400	0.00%
2024/04/09	0	0.00	3	15.25	15.20	-3	1,387	-0.22%
2024/04/08	0	0.00	6	15.00	15.00	-6	1,327	-0.45%
2024/04/02	0	0.00	3	14.80	14.80	-3	1,283	-0.23%
2024/04/01	0	0.00	17	14.86	14.95	-17	1,282	-1.33%
2024/03/28	3	14.70	0	0.00	14.55	3	1,234	0.24%
2024/03/25	0	0.00	17	14.67	14.70	-17	1,183	-1.44%
2024/03/22	1	14.30	3.1	14.30	14.45	-2.1	1,159	-0.18%
2024/03/21	0	0.00	2	14.35	14.40	-2	1,200	-0.17%
2024/03/18	0	0.00	6	14.30	14.30	-6	1,236	-0.49%
2024/03/15	0	0.00	2	14.25	14.15	-2	1,235	-0.16%
2024/03/08	0	14.05	1	14.00	14.05	-1	1,196	-0.08%
2024/03/06	0	0.00	10	14.35	14.15	-10	1,185	-0.84%
2024/03/04	12	14.35	0	0.00	14.30	12	1,159	1.04%
2024/03/01	3	13.95	0	0.00	14.00	3	1,113	0.27%
2024/02/29	4	13.95	0	0.00	13.95	4	1,115	0.36%
2024/02/26	0	0.00	10	14.05	14.10	-10	1,113	-0.90%
2024/02/23	3	14.10	0	0.00	14.05	3	1,121	0.27%
2024/02/22	10	14.16	0	0.00	14.15	10	1,132	0.88%
2024/02/19	1	14.35	3.3	14.35	14.35	-2.3	1,145	-0.20%
2024/02/16	0	0.00	2	14.05	14.15	-2	1,182	-0.17%
2024/02/05	2	13.85	0	0.00	13.75	2	1,183	0.17%
2024/01/29	2	13.85	0	0.00	13.90	2	1,187	0.17%
2024/01/26	1	14.00	0	0.00	14.00	1	1,202	0.08%
2024/01/23	1	13.80	0	0.00	13.85	1	1,233	0.08%
2024/01/22	2.1	13.66	0	0.00	13.65	2.1	1,239	0.17%
2024/01/19	3	13.80	2	13.80	13.75	1	1,240	0.08%
2024/01/18	7	13.85	0	0.00	13.85	7	1,252	0.56%
2024/01/17	0.1	13.95	0	0.00	13.90	0.1	1,266	0.01%
2024/01/16	5.1	14.00	0	0.00	14.00	5.1	1,285	0.40%
2024/01/10	0.2	14.40	0	0.00	14.25	0.2	1,425	0.01%
2024/01/02	1	14.85	0	0.00	14.80	1	1,684	0.06%
2023/12/29	3	14.90	0	0.00	14.80	3	1,717	0.17%
2023/12/27	1	14.90	0	0.00	14.90	1	1,796	0.06%
2023/12/26	0	0.00	1	14.85	14.85	-1	1,808	-0.06%
2023/12/22	0	0.00	5	14.75	14.70	-5	1,818	-0.28%
2023/12/20	4	14.78	0	0.00	14.85	4	1,820	0.22%
2023/12/19	2	14.85	0	0.00	14.75	2	1,823	0.11%
2023/12/12	1	14.85	0	0.00	14.70	1	1,736	0.06%
2023/12/11	0	0.00	0	15.00	14.85	0	1,743	0.00%
2023/12/05	10	15.25	0	0.00	15.25	10	1,755	0.57%
2023/12/04	5	15.25	0	0.00	15.30	5	1,756	0.28%
2023/12/01	3	15.00	0	0.00	15.05	3	1,746	0.17%
2023/11/28	8.1	14.99	0	0.00	14.90	8.1	1,739	0.46%
2023/11/24	3.1	14.78	0	0.00	14.75	3.1	1,713	0.18%
2023/11/23	0	0.00	30	14.90	14.95	-30	1,704	-1.76%
2023/11/21	0	0.00	5	14.75	14.80	-5	1,730	-0.29%
2023/11/20	5	14.70	1	14.65	14.70	4	1,720	0.23%
2023/11/17	5	14.60	0	0.00	14.65	5	1,716	0.29%
2023/11/15	0	0.00	4	14.30	14.45	-4	1,698	-0.24%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/09	5	14.10	0	0.00	14.10	5	1,710	0.29%
2023/11/08	1	14.25	4	14.24	14.25	-3	1,774	-0.17%
2023/11/06	0	0.00	2	14.15	14.20	-2	1,859	-0.11%
2023/11/03	0	0.00	2	14.08	13.95	-2	1,871	-0.11%
2023/11/02	0	14.00	0	0.00	13.90	0	1,877	0.00%
2023/11/01	0	0.00	2	13.75	13.75	-2	1,897	-0.11%
2023/10/30	1	13.90	0	0.00	13.95	1	1,945	0.05%
2023/10/26	5	14.00	0	0.00	13.95	5	2,034	0.25%
2023/10/25	0	0.00	4	14.15	14.15	-4	2,065	-0.19%
2023/10/23	0	0.00	5	14.15	14.10	-5	2,169	-0.23%
2023/10/19	0	0.00	12	14.40	14.35	-12	2,223	-0.54%
2023/10/18	2	14.05	0	0.00	14.45	2	2,222	0.09%
2023/10/16	8	14.86	5	15.00	14.70	3	2,111	0.14%
2023/10/13	24	14.47	1	14.60	14.40	23	2,031	1.13%
2023/10/12	1	14.15	0	0.00	14.25	1	1,999	0.05%
2023/10/06	5	14.25	0.1	14.55	14.60	4.9	1,981	0.25%
2023/10/05	0.1	14.20	0	0.00	14.15	0.1	1,963	0.01%
2023/10/03	2	14.70	0	0.00	14.65	2	1,905	0.10%
2023/09/28	0	14.65	0	0.00	14.70	0	1,970	0.00%
2023/09/22	0	0.00	6	14.72	14.75	-6	2,080	-0.29%
2023/09/18	0	0.00	3	15.05	15.05	-3	2,299	-0.13%
2023/09/15	20	15.00	1	14.95	15.00	19	2,357	0.81%
2023/09/14	2	14.90	0	0.00	14.90	2	2,363	0.08%
2023/09/13	0	14.95	0	0.00	14.80	0	2,359	0.00%
2023/09/11	0	0.00	2	14.85	14.75	-2	2,365	-0.08%
2023/09/08	6	14.60	0	0.00	14.70	6	2,357	0.25%
2023/09/07	2	14.70	0	0.00	14.65	2	2,372	0.08%
2023/09/05	3	15.07	0	0.00	15.00	3	2,381	0.13%
2023/09/01	0	0.00	11	15.05	15.00	-11	2,393	-0.46%
2023/08/30	10	14.85	0	0.00	14.95	10	2,510	0.40%
2023/08/23	0	14.75	0	0.00	14.65	0	2,578	0.00%
2023/08/21	1	14.60	1	14.80	14.60	0	2,625	0.00%
2023/08/17	0.3	14.40	0.3	14.70	14.60	0	2,647	0.00%
2023/08/16	0	14.75	0	0.00	14.60	0	2,639	0.00%
2023/08/15	1	14.90	0	0.00	14.85	1	2,621	0.04%
2023/08/14	1	14.95	0	0.00	14.85	1	2,618	0.04%
2023/08/11	1	15.60	0	0.00	15.40	1	2,579	0.04%
2023/08/08	0.5	16.45	1	16.45	16.45	-0.5	2,540	-0.02%
2023/08/02	1	16.80	4	16.98	16.80	-3	2,593	-0.12%
2023/07/31	0	0.00	23	17.04	17.00	-23	2,552	-0.90%
2023/07/28	8	16.73	4	16.75	16.80	4	2,491	0.16%
2023/07/27	27	16.93	37	16.92	16.90	-10	2,463	-0.41%
2023/07/26	2	16.40	0	0.00	16.30	2	2,366	0.08%
2023/07/25	1	16.15	1	16.15	16.15	0	2,391	0.00%
2023/07/24	1	16.40	0	0.00	16.40	1	2,450	0.04%
2023/07/21	0	0.00	1	16.25	16.15	-1	2,507	-0.04%
2023/07/19	0	0.00	1	16.25	16.05	-1	3,032	-0.03%
2023/07/18	2	16.25	0	0.00	16.25	2	3,725	0.05%
2023/07/17	0	0.00	2	16.50	16.45	-2	4,139	-0.05%
2023/07/13	4	16.28	0	0.00	16.15	4	4,147	0.10%
2023/07/10	1	16.50	0	0.00	16.40	1	4,185	0.02%
2023/06/30	6	17.37	0	0.00	17.15	6	4,046	0.15%
2023/06/29	3	17.23	0	0.00	17.40	3	4,026	0.07%
2023/06/16	4	16.68	0	0.00	16.60	4	3,786	0.11%
2023/06/12	1	16.70	0	0.00	16.70	1	3,859	0.03%
2023/06/08	3	17.00	0	0.00	16.90	3	3,922	0.08%
2023/06/07	1	17.10	5	17.10	17.15	-4	3,990	-0.10%
2023/06/02	2	16.80	10	16.80	16.80	-8	3,956	-0.20%
2023/06/01	10	16.99	0	0.00	16.90	10	3,977	0.25%
2023/05/29	1	16.55	1	16.70	16.55	0	3,998	0.00%
2023/05/26	0	0.00	1	16.45	16.45	-1	4,015	-0.02%
2023/05/25	0.5	16.95	0	0.00	16.85	0.5	4,008	0.01%
2023/05/24	0.5	17.05	0	0.00	17.05	0.5	4,029	0.01%
2023/05/22	0	0.00	6	16.70	16.70	-6	4,076	-0.15%
2023/05/17	0	0.00	2	16.45	16.65	-2	4,128	-0.05%
2023/05/12	1	16.80	0.1	16.80	16.80	1	4,106	0.02%
2023/05/11	1	16.80	0.1	16.80	16.75	1	4,125	0.02%
2023/05/09	3	17.10	3	17.30	17.10	0	4,135	0.00%
2023/05/08	0.3	17.10	0	0.00	17.10	0.3	4,163	0.01%
2023/05/05	0	17.35	1	17.35	17.25	-1	4,219	-0.02%
2023/05/03	5.1	17.05	5	17.20	17.05	0.1	4,384	0.00%
2023/04/26	1	17.80	0	0.00	17.80	1	4,738	0.02%
2023/04/25	9	18.00	5	17.98	17.50	4	4,695	0.09%
2023/04/24	6	17.82	7	17.96	18.20	-1	4,601	-0.02%
2023/04/21	27	18.28	18	18.37	17.40	9	4,338	0.21%
2023/04/20	25	18.02	33	18.25	17.60	-8	3,709	-0.22%
2023/04/14	0	0.00	1	17.95	17.95	-1	4,183	-0.02%
2023/04/13	1	17.40	0	0.00	17.35	1	4,176	0.02%
2023/04/11	0	0.00	3	17.33	17.50	-3	4,338	-0.07%
2023/03/30	5	16.85	0	0.00	16.85	5	4,551	0.11%
2023/03/29	0	16.95	0.1	16.95	16.90	-0.1	4,563	0.00%
2023/03/28	5	16.95	0	0.00	17.00	5	4,613	0.11%
2023/03/27	0	17.10	0	0.00	17.05	0	4,637	0.00%
2023/03/24	6	17.00	0	0.00	17.05	6	4,748	0.13%
2023/03/23	0	16.75	0	0.00	16.80	0	4,798	0.00%
2023/03/22	2	16.65	0	0.00	16.75	2	4,805	0.04%
2023/03/21	1	16.90	0	0.00	16.85	1	4,788	0.02%
2023/03/20	1	16.90	0	0.00	16.90	1	4,784	0.02%
2023/03/17	2	16.50	2	16.95	17.10	0	4,788	0.00%
2023/03/16	0	16.80	0	0.00	16.50	0	4,745	0.00%
2023/03/15	1	16.90	0	0.00	16.95	1	4,725	0.02%
2023/03/14	0	17.10	22.3	16.92	16.85	-22.3	4,754	-0.47%
2023/03/13	0	17.44	0	0.00	17.35	0	4,701	0.00%
2023/03/10	2	17.65	0	0.00	17.55	2	4,684	0.04%
2023/03/09	0	18.00	0	0.00	17.95	0	4,636	0.00%
2023/03/07	0	18.15	0	0.00	18.20	0	4,571	0.00%
2023/03/06	2	18.05	2	18.20	18.10	0	4,575	0.00%
2023/03/03	1	18.30	0	0.00	18.30	1	4,560	0.02%
2023/03/02	0	18.55	0	0.00	18.55	0	4,589	0.00%
2023/03/01	0	18.50	0	0.00	18.50	0	4,571	0.00%
2023/02/22	0	0.00	2	18.45	18.65	-2	4,542	-0.04%
2023/02/20	0	0.00	5	18.74	18.90	-5	4,597	-0.11%
2023/02/17	0	0.00	1	18.30	18.55	-1	4,603	-0.02%
2023/02/09	4	17.93	0	0.00	18.00	4	4,803	0.08%
2023/02/08	3	18.17	3	18.40	18.20	0	4,769	0.00%
2023/02/06	4	18.55	0	0.00	18.10	4	4,691	0.09%
2023/02/03	0	0.00	28	18.57	18.70	-28	4,622	-0.61%
2023/02/02	1	18.60	1	18.55	18.60	0	4,548	0.00%
2023/02/01	26	18.73	0	0.00	18.65	26	4,444	0.59%
2023/01/31	1	18.45	25.1	18.58	18.75	-24.1	4,345	-0.55%
2023/01/30	1	18.00	10	18.10	18.30	-9	4,170	-0.22%
2023/01/17	28	17.40	2	17.18	17.50	26	3,982	0.65%
2023/01/13	0	0.00	1	17.10	17.10	-1	3,828	-0.03%
2023/01/12	2	17.25	4	17.55	17.65	-2	3,810	-0.05%
2023/01/09	1	17.30	4	17.63	17.10	-3	3,554	-0.08%
2023/01/06	0	0.00	2	17.30	17.25	-2	3,404	-0.06%
2023/01/05	1	17.50	9	17.40	17.20	-8	3,295	-0.24%
2023/01/04	9	17.15	10.1	16.91	17.15	-1.1	3,003	-0.04%
2022/12/30	0	0.00	117.7	16.28	16.35	-117.7	2,646	-4.45%	大賣/鉅額交易
2022/12/29	5	15.85	1	15.75	15.80	4	2,510	0.16%
2022/12/28	0	0.00	6	16.07	15.85	-6	2,486	-0.24%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/26	1	15.85	18	15.80	15.85	-17	2,400	-0.71%
2022/12/23	4	15.60	0	0.00	15.55	4	2,367	0.17%
2022/12/21	0.9	15.15	0	0.00	15.10	0.9	2,277	0.04%
2022/12/19	60	15.50	0	0.00	15.40	60	2,225	2.70%
2022/12/14	0	0.00	1	15.50	15.55	-1	2,015	-0.05%
2022/12/12	3	15.25	0	0.00	15.20	3	2,003	0.15%
2022/12/06	1	15.85	0	0.00	15.65	1	1,992	0.05%
2022/12/05	0	0.00	4	16.35	16.25	-4	1,951	-0.20%
2022/12/02	0	0.00	1	16.35	16.30	-1	1,956	-0.05%
2022/12/01	0	0.00	2	16.35	16.30	-2	1,971	-0.10%
2022/11/30	6	16.43	0	0.00	16.40	6	1,984	0.30%
2022/11/25	27	16.27	5	16.36	16.25	22	2,018	1.09%
2022/11/24	25	16.45	0	0.00	16.45	25	2,049	1.22%
2022/11/17	2	16.50	0	0.00	16.40	2	1,952	0.10%
2022/11/16	5	16.77	3	16.85	16.65	2	1,945	0.10%
2022/11/11	3	16.12	3	16.35	16.25	0	1,815	0.00%
2022/11/09	2	15.45	0	0.00	15.60	2	1,712	0.12%
2022/10/19	0	15.35	0	0.00	15.20	0	1,761	0.00%
2022/10/03	0	0.00	1	14.75	14.85	-1	1,898	-0.05%
2022/09/29	0	0.00	7	14.54	14.50	-7	1,931	-0.36%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/26	5	14.70	3	14.70	14.70	2	2,050	0.10%
2022/09/23	5	15.05	5	15.00	15.00	0	2,102	0.00%
2022/09/22	1	14.90	1	15.00	15.05	0	2,162	0.00%
2022/09/21	3	15.20	0	0.00	15.20	3	2,153	0.14%
2022/09/16	6	15.35	2	15.55	15.55	4	2,200	0.18%
2022/09/12	0	0.00	10	15.25	15.25	-10	2,298	-0.44%
2022/09/07	0	0.00	2	15.15	15.05	-2	2,311	-0.09%
2022/09/06	6	15.58	5	15.65	15.50	1	2,312	0.04%
2022/09/02	3	16.30	0	0.00	16.30	3	2,367	0.13%
2022/09/01	1	16.25	2	16.50	16.55	-1	2,357	-0.04%
2022/08/31	2	16.25	4	16.43	16.55	-2	2,376	-0.08%
2022/08/30	4	16.15	1	16.15	16.10	3	2,332	0.13%
2022/08/23	2	15.93	0	0.00	15.90	2	2,377	0.08%
2022/08/22	2	16.10	0	0.00	16.10	2	2,375	0.08%
2022/08/19	1	15.50	0	0.00	15.70	1	2,268	0.04%
2022/08/18	0	0.00	2	15.45	15.50	-2	2,268	-0.09%
2022/08/16	1	15.45	0	0.00	15.35	1	2,273	0.04%
2022/08/09	1	14.50	0	0.00	14.70	1	2,389	0.04%
2022/08/05	3	14.80	0	0.00	14.85	3	2,466	0.12%
2022/08/04	0	14.75	4	14.55	14.65	-4	2,645	-0.15%
2022/08/02	2	15.45	0	0.00	15.35	2	2,753	0.07%
2022/07/26	0	0.00	4	15.85	15.80	-4	3,314	-0.12%
2022/07/13	2	15.25	0	0.00	15.05	2	3,472	0.06%
2022/07/05	2	15.43	0	0.00	15.35	2	3,349	0.06%
2022/07/01	15	16.17	0	0.00	16.10	15	3,294	0.46%
2022/06/30	0	0.00	4	16.80	16.80	-4	3,261	-0.12%
2022/06/29	0	0.00	2	17.30	17.30	-2	3,212	-0.06%
2022/06/27	3	17.55	12	17.57	17.60	-9	3,231	-0.28%
2022/06/22	1	17.15	0	0.00	16.85	1	3,350	0.03%
2022/06/20	5	17.25	0	0.00	17.15	5	3,337	0.15%
2022/06/17	1	17.25	1.3	17.40	17.70	-0.3	3,318	-0.01%
2022/06/16	2	17.65	0	0.00	17.45	2	3,328	0.06%
2022/06/15	1	17.60	0	0.00	17.70	1	3,356	0.03%
2022/06/14	1	17.35	0	0.00	17.50	1	3,375	0.03%
2022/06/13	1	17.85	0	0.00	17.75	1	3,365	0.03%
2022/06/09	0	0.00	2	18.40	18.40	-2	3,420	-0.06%
2022/06/07	2	18.13	0	0.00	18.20	2	3,476	0.06%
2022/06/02	5	18.10	2	18.30	18.05	3	3,693	0.08%
2022/05/30	0	0.00	1	18.25	18.35	-1	3,840	-0.03%
2022/05/24	0	0.00	1	18.20	17.85	-1	3,962	-0.03%
2022/05/19	1	17.70	0	0.00	17.90	1	4,107	0.02%
2022/05/18	1	17.95	2	17.95	18.00	-1	4,072	-0.02%
2022/05/16	3	17.53	0	0.00	17.55	3	4,012	0.07%
2022/05/12	7.1	17.77	8	17.85	17.30	-0.9	3,961	-0.02%
2022/05/11	4	18.88	1	18.75	18.75	3	3,796	0.08%
2022/05/10	4	19.44	2	19.25	19.35	2	3,739	0.05%
2022/05/09	4	19.73	1	19.55	19.55	3	3,687	0.08%
2022/05/06	7	19.88	1	20.00	20.00	6	3,743	0.16%
2022/05/05	2	20.45	7	20.45	20.35	-5	3,816	-0.13%
2022/05/04	16	20.62	3	20.35	20.30	13	3,881	0.33%
2022/05/03	33	20.96	38	21.13	20.70	-5	3,859	-0.13%
2022/04/29	3	20.35	0	0.00	20.10	3	3,581	0.08%
2022/04/28	7.1	20.03	4	20.05	20.50	3.1	3,595	0.09%
2022/04/27	6	19.84	0	0.00	20.05	6	3,623	0.17%
2022/04/25	2	20.85	0	0.00	20.45	2	3,639	0.05%
2022/04/22	0	0.00	1	21.40	21.40	-1	3,660	-0.03%
2022/04/21	2	21.25	6	21.23	21.15	-4	3,674	-0.11%
2022/04/20	0	0.00	2	21.13	21.15	-2	3,701	-0.05%
2022/04/19	0	0.00	6	20.80	20.90	-6	3,775	-0.16%
2022/04/18	1	20.40	0	0.00	20.35	1	3,820	0.03%
2022/04/15	0	0.00	1	20.70	20.65	-1	3,876	-0.03%
2022/04/14	0	0.00	2	21.10	21.05	-2	3,967	-0.05%
2022/04/12	2	20.45	0	0.00	20.35	2	4,015	0.05%
2022/04/11	1	20.80	0	0.00	20.75	1	4,033	0.02%
2022/04/07	1	21.20	0	0.00	20.90	1	4,086	0.02%
2022/04/06	2	21.50	0	0.00	21.50	2	4,130	0.05%
2022/04/01	1	21.30	0	0.00	21.40	1	4,172	0.02%
2022/03/30	0	0.00	2	21.28	21.30	-2	4,694	-0.04%
2022/03/29	1	21.05	0	0.00	21.10	1	4,766	0.02%
2022/03/28	10	21.36	12	21.38	21.50	-2	4,754	-0.04%
2022/03/25	3	21.00	0	0.00	20.90	3	4,695	0.06%
2022/03/24	1	21.20	1	21.20	21.40	0	4,671	0.00%
2022/03/23	2	21.35	0	0.00	21.35	2	4,694	0.04%
2022/03/18	4	21.15	0	0.00	21.15	4	5,233	0.08%
2022/03/17	4	20.78	2	20.85	20.95	2	5,248	0.04%
2022/03/16	1	20.35	0	0.00	20.45	1	5,284	0.02%
2022/03/14	2	20.85	8	20.95	20.85	-6	5,376	-0.11%
2022/03/11	2	20.55	0	0.00	20.60	2	5,421	0.04%
2022/03/09	12	19.64	0	0.00	19.55	12	5,402	0.22%
2022/03/08	2.1	19.20	0	0.00	19.20	2.1	5,494	0.04%
2022/03/07	4	20.57	51	20.50	20.15	-47	5,424	-0.87%
2022/03/04	2	21.48	0	0.00	21.45	2	5,458	0.04%
2022/03/03	2	21.75	0	0.00	21.70	2	5,550	0.04%
2022/02/25	1	21.60	1	21.95	21.60	0	5,733	0.00%
2022/02/24	10	22.00	0	0.00	21.70	10	5,783	0.17%
2022/02/23	1	22.35	0	0.00	22.40	1	5,727	0.02%
2022/02/22	2	22.75	0	0.00	22.45	2	5,772	0.03%
2022/02/16	1	22.30	0	0.00	22.50	1	6,176	0.02%
2022/02/14	4	22.46	0	0.00	22.40	4	6,296	0.06%
2022/02/11	2	23.03	14	23.08	22.90	-12	6,319	-0.19%
2022/02/09	3	23.00	0	0.00	23.20	3	6,444	0.05%
2022/02/07	1	22.40	0	0.00	22.70	1	6,516	0.02%
2022/01/26	0	21.95	0	0.00	22.05	0	6,721	0.00%
2022/01/25	10	22.00	0	0.00	22.05	10	7,132	0.14%
2022/01/24	1	22.50	0	0.00	22.50	1	7,333	0.01%
2022/01/21	3	22.90	0	0.00	22.85	3	7,444	0.04%
2022/01/18	30	23.25	25	22.95	22.90	5	7,684	0.07%
2022/01/17	0	23.00	0	0.00	22.95	0	7,695	0.00%
2022/01/14	10	23.15	0	0.00	23.15	10	7,691	0.13%
2022/01/12	33	23.28	30	23.35	23.55	3	7,741	0.04%
2022/01/11	3	23.20	0	0.00	23.10	3	7,689	0.04%
2022/01/10	0	0.00	2	23.35	23.45	-2	7,762	-0.03%
2022/01/07	12	23.60	0	0.00	23.50	12	7,758	0.15%
2022/01/06	0	0.00	1	23.75	23.80	-1	7,744	-0.01%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2022/01/03	1	24.00	0	0.00	24.10	1	8,236	0.01%
2021/12/30	10	24.37	1	24.35	24.40	9	8,439	0.11%
2021/12/28	4	24.38	34	24.34	24.25	-30	8,912	-0.34%
2021/12/27	4	24.75	4	24.71	24.55	0	8,969	0.00%
2021/12/24	27	24.49	25	24.42	24.55	2	8,872	0.02%
2021/12/23	1	24.00	0	0.00	24.20	1	8,763	0.01%
2021/12/21	0	0.00	1	23.70	23.85	-1	9,672	-0.01%
2021/12/20	17	23.76	0	0.00	23.75	17	10,919	0.16%
2021/12/17	1	23.65	3	23.72	23.70	-2	11,626	-0.02%
2021/12/16	2	23.45	3	23.55	23.40	-1	11,709	-0.01%
2021/12/15	5	23.67	2	23.45	23.50	3	11,757	0.03%
2021/12/14	16	23.74	19	24.58	23.60	-3	11,674	-0.03%
2021/12/13	9	23.73	2	23.70	23.65	7	11,356	0.06%
2021/12/10	15	23.83	1	23.85	23.80	14	11,436	0.12%
2021/12/09	9	24.22	13	24.35	24.10	-4	11,418	-0.04%
2021/12/08	17	24.62	0	0.00	24.50	17	11,350	0.15%
2021/12/07	2	24.70	15	25.06	24.55	-13	11,364	-0.11%
2021/12/06	20	24.57	0	0.00	24.60	20	11,348	0.18%
2021/12/03	7	24.56	0	0.00	24.55	7	11,460	0.06%
2021/12/02	0	0.00	11	24.69	24.55	-11	11,521	-0.10%
2021/12/01	1	24.00	0	0.00	24.10	1	11,489	0.01%
2021/11/30	14	24.00	0	0.00	24.15	14	11,498	0.12%
2021/11/29	10	23.65	0	0.00	23.70	10	11,497	0.09%
2021/11/26	1	24.50	12	24.60	24.35	-11	11,492	-0.10%
2021/11/25	10	25.01	5	25.25	25.15	5	11,641	0.04%
2021/11/24	0	0.00	5	24.50	24.90	-5	11,883	-0.04%
2021/11/23	5	24.40	1	24.50	24.30	4	12,181	0.03%
2021/11/19	5	25.00	0	0.00	25.00	5	12,794	0.04%
2021/11/18	1	25.55	1	25.05	25.35	0	13,135	0.00%
2021/11/17	4	24.95	2	24.85	24.90	2	13,576	0.01%
2021/11/16	6	25.61	8	25.52	25.45	-2	14,031	-0.01%
2021/11/15	8	25.34	5	25.20	25.00	3	14,288	0.02%
2021/11/12	0	0.00	3	25.40	25.35	-3	14,419	-0.02%
2021/11/11	1	25.25	0	0.00	25.25	1	14,487	0.01%
2021/11/10	2	25.35	0	0.00	25.25	2	14,686	0.01%
2021/11/08	0	0.00	2	25.40	25.50	-2	14,830	-0.01%
2021/11/05	0	0.00	3	24.78	25.20	-3	14,893	-0.02%
2021/11/04	5	25.04	2	25.30	25.10	3	14,941	0.02%
2021/11/03	17	25.57	3	25.65	25.55	14	14,868	0.09%
2021/11/02	5	25.70	73	25.54	25.75	-68	14,598	-0.47%
2021/11/01	17	24.55	14	24.80	24.70	3	14,140	0.02%
2021/10/29	10	24.05	13	23.67	24.00	-3	13,986	-0.02%
2021/10/28	1	23.20	0	0.00	23.25	1	13,892	0.01%
2021/10/27	0	0.00	10	23.15	23.20	-10	13,948	-0.07%
2021/10/26	34	23.71	28	23.65	23.50	6	13,963	0.04%
2021/10/22	6	23.68	0	0.00	23.85	6	14,236	0.04%
2021/10/21	1	24.10	3	24.10	24.25	-2	14,331	-0.01%
2021/10/20	4	24.15	0	0.00	23.90	4	14,407	0.03%
2021/10/19	0	0.00	1	23.85	23.75	-1	14,536	-0.01%
2021/10/18	7	24.20	0	0.00	23.75	7	14,696	0.05%
2021/10/15	31	23.60	29	23.60	23.60	2	14,801	0.01%
2021/10/14	30	23.19	30	23.45	23.30	0	14,915	0.00%
2021/10/13	29	23.16	24	23.00	22.95	5	14,981	0.03%
2021/10/12	3	23.23	0	0.00	23.35	3	15,093	0.02%
2021/10/08	33	24.33	1	23.90	23.80	32	15,197	0.21%
2021/10/07	11	24.51	3	24.68	24.60	8	15,341	0.05%
2021/10/06	35	25.61	0	0.00	24.40	35	15,683	0.22%
2021/10/05	4	25.68	3	26.00	26.20	1	15,845	0.01%
2021/10/01	10	26.86	1	26.95	26.60	9	17,458	0.05%
2021/09/29	1	28.00	34	27.96	27.35	-33	20,578	-0.16%
2021/09/28	65	29.04	62	28.75	28.00	3	20,798	0.01%
2021/09/27	136	28.93	145	28.95	29.10	-9	20,738	-0.04%	大買/大賣/
2021/09/24	6	27.83	11	27.48	27.50	-5	20,876	-0.02%
2021/09/22	5	25.35	0	0.00	25.15	5	21,199	0.02%
2021/09/16	4	26.39	0	0.00	26.20	4	21,692	0.02%
2021/09/15	2	26.50	0	0.00	26.75	2	22,009	0.01%
2021/09/14	32	26.67	0	0.00	26.50	32	23,056	0.14%
2021/09/13	0	0.00	10	26.95	26.95	-10	24,384	-0.04%
2021/09/10	5	26.80	32	26.90	26.90	-27	24,983	-0.11%
2021/09/09	16	26.67	6	26.69	26.85	10	25,064	0.04%
2021/09/08	25	26.44	5	26.35	26.15	20	25,148	0.08%
2021/09/07	2	26.80	0	0.00	26.85	2	25,156	0.01%
2021/09/06	16	27.10	10	27.13	27.05	6	25,237	0.02%
2021/09/03	12	27.41	0	0.00	27.35	12	25,676	0.05%
2021/09/02	56	27.52	4	27.65	27.40	52	26,116	0.20%
2021/09/01	7	28.14	0	0.00	28.05	7	26,306	0.03%
2021/08/31	8	28.31	5	28.22	28.20	3	26,884	0.01%
2021/08/30	6	28.95	0	0.00	28.80	6	28,273	0.02%
2021/08/27	14	30.03	4	30.03	29.80	10	28,864	0.03%
2021/08/26	4	30.31	1	30.45	30.40	3	30,057	0.01%
2021/08/25	1	30.00	10	30.24	29.80	-9	30,309	-0.03%
2021/08/24	4	29.68	4	30.10	30.20	0	30,105	0.00%
2021/08/23	13	29.10	24	29.48	29.80	-11	29,992	-0.04%
2021/08/20	10	29.20	42	29.02	29.35	-32	29,683	-0.11%
2021/08/19	13	27.90	8	28.04	27.25	5	29,232	0.02%
2021/08/18	2	26.80	0	0.00	27.65	2	28,981	0.01%
2021/08/17	1	27.35	0	0.00	27.20	1	29,034	0.00%
2021/08/16	10	27.88	2	28.00	28.20	8	29,325	0.03%
2021/08/13	0.7	27.60	3	27.65	27.70	-2.3	29,278	-0.01%
2021/08/12	1	28.20	0	0.00	27.45	1	29,479	0.00%
2021/08/11	3	27.80	0	0.00	27.25	3	29,712	0.01%
2021/08/10	0	0.00	3	28.05	27.80	-3	30,267	-0.01%
2021/08/09	1	27.40	0	0.00	27.50	1	30,588	0.00%
2021/08/06	6	27.68	4	27.90	27.50	2	30,886	0.01%
2021/08/03	5	27.79	5	27.75	27.90	0	33,285	0.00%
2021/08/02	1	27.20	0	0.00	28.10	1	33,857	0.00%
2021/07/29	5	27.95	5	28.30	28.85	0	34,038	0.00%
2021/07/27	1	27.90	18	27.71	27.50	-17	34,246	-0.05%
2021/07/26	1	28.15	0	0.00	28.10	1	34,397	0.00%
2021/07/23	10	28.68	8	28.88	29.00	2	34,542	0.01%
2021/07/22	1	27.90	10	28.00	27.90	-9	34,617	-0.03%
2021/07/21	8	28.43	2	28.55	27.95	6	34,729	0.02%
2021/07/20	18	29.16	31	28.73	28.70	-13	35,260	-0.04%
2021/07/19	5	29.35	13	29.62	29.75	-8	35,762	-0.02%
2021/07/16	19	29.33	10	29.90	29.55	9	37,051	0.02%
2021/07/15	1	29.30	1.2	29.25	29.80	-0.2	37,296	0.00%
2021/07/14	3	28.42	20	28.51	28.65	-17	37,389	-0.05%
2021/07/13	33	29.00	87	29.29	28.55	-54	37,654	-0.14%
2021/07/12	25	30.82	17	30.45	30.00	8	37,373	0.02%
2021/07/09	28	31.08	26	31.08	30.60	2	37,170	0.01%
2021/07/08	59	31.72	29	31.90	31.20	30	37,200	0.08%
2021/07/07	42	31.49	141	31.63	33.00	-99	37,498	-0.26%	大賣/
2021/07/06	125	30.33	128.9	30.78	30.20	-3.9	36,604	-0.01%	大買/大賣/
2021/07/05	15	29.08	16	29.19	29.30	-1	35,690	0.00%
2021/07/02	28	29.20	16	29.36	28.75	12	35,679	0.03%
2021/07/01	40	29.54	66	29.56	29.15	-26	35,241	-0.07%
2021/06/30	29	28.95	21	29.05	29.10	8	34,075	0.02%
2021/06/29	1	27.90	3	28.12	27.95	-2	33,456	-0.01%
2021/06/28	5.2	27.97	9	27.76	28.05	-3.8	33,345	-0.01%
2021/06/25	9	28.37	7	28.33	28.40	2	33,139	0.01%
2021/06/24	12	28.20	4	28.16	28.05	8	33,230	0.02%
2021/06/23	72	28.73	197	29.32	28.00	-125	32,962	-0.38%	大賣/鉅額交易
2021/06/22	84	28.34	113	28.48	28.35	-29	32,133	-0.09%	大賣/
2021/06/21	38	26.76	20	26.66	27.20	18	31,048	0.06%
2021/06/18	19	26.00	6	25.93	26.20	13	30,521	0.04%
2021/06/16	4	25.80	4.3	26.20	25.75	-0.3	30,607	0.00%
2021/06/15	5	26.08	5	26.21	26.20	0	30,771	0.00%
2021/06/11	117	26.28	96	26.39	25.80	21	30,806	0.07%	大買/
2021/06/09	42	26.30	32	26.34	25.80	10	30,328	0.03%
2021/06/08	166	26.64	149	26.57	26.95	17	30,281	0.06%	大買/大賣/
2021/06/07	324	26.61	347	26.85	26.75	-23	30,078	-0.08%	大買/大賣/
2021/06/04	124	26.87	118	26.87	25.45	6	29,176	0.02%	大買/大賣/
2021/06/03	135	26.05	90	25.67	26.30	45	28,926	0.16%	大買/
2021/06/02	43	24.69	31	25.07	25.00	12	27,737	0.04%
2021/06/01	30	23.42	30	23.75	24.05	0	27,738	0.00%
2021/05/31	21	23.75	1	23.50	23.45	20	28,031	0.07%
2021/05/28	5	23.45	4	23.49	23.40	1	28,241	0.00%
2021/05/27	32	22.73	1	22.95	22.55	31	28,840	0.11%
2021/05/26	0	0.00	26	22.56	22.65	-26	28,940	-0.09%
2021/05/25	3	22.28	0	0.00	22.45	3	29,170	0.01%
2021/05/24	34	22.41	42	22.56	22.50	-8	29,306	-0.03%
2021/05/20	2	20.83	0	0.00	20.90	2	29,656	0.01%
2021/05/19	17	21.46	7	21.50	21.65	10	29,814	0.03%
2021/05/18	11	20.88	182	20.99	21.40	-171	29,967	-0.57%	大賣/鉅額交易
2021/05/17	30	20.43	29	20.01	19.75	1	29,750	0.00%
2021/05/14	41	21.78	10	23.35	21.90	31	29,442	0.11%
2021/05/13	21	23.31	2	23.28	22.75	19	29,129	0.07%
2021/05/12	59	24.78	56	26.79	24.30	3	28,784	0.01%
2021/05/11	316	27.83	172	28.59	27.00	144	28,130	0.51%	大買/大賣/鉅額交易
2021/05/10	17	27.88	18	27.88	27.70	-1	26,837	0.00%
2021/05/07	108	25.91	21	25.86	26.30	87	26,299	0.33%	大買/
2021/05/06	0	0.00	25	26.22	26.05	-25	26,174	-0.10%
2021/05/05	59	26.54	146	26.83	26.20	-87	26,135	-0.33%	大賣/
2021/05/04	131	26.58	29	25.86	25.65	102	26,011	0.39%	大買/鉅額交易
2021/05/03	6	28.73	1	29.20	27.75	5	25,692	0.02%
2021/04/29	40	29.05	56	29.34	29.20	-16	25,556	-0.06%
2021/04/28	28	29.40	65	29.47	29.50	-37	25,490	-0.15%
2021/04/27	57	29.03	13	29.12	29.05	44	25,392	0.17%
2021/04/26	96	29.64	77.1	29.62	29.45	18.9	25,277	0.07%
2021/04/23	51	28.44	98	28.73	28.80	-47	24,765	-0.19%
2021/04/22	153	28.92	365	29.45	28.15	-212	24,382	-0.87%	大買/大賣/鉅額交易
2021/04/21	37	28.49	97.1	28.89	28.50	-60.1	23,289	-0.26%
2021/04/20	86	28.23	43	28.13	28.15	43	22,959	0.19%
2021/04/19	13	28.02	128.2	28.49	28.60	-115.2	22,984	-0.50%	大賣/鉅額交易
2021/04/16	11	26.98	16	27.36	27.35	-5	22,491	-0.02%
2021/04/15	40	26.68	30	27.05	26.55	10	22,548	0.04%
2021/04/14	94	26.60	93	26.42	26.50	1	22,414	0.00%
2021/04/13	309	28.53	258	29.06	27.45	51	22,241	0.23%	大買/大賣/
2021/04/12	68	26.82	274.1	26.90	27.70	-206.1	21,035	-0.98%	大賣/鉅額交易
2021/04/09	6	25.20	0	0.00	25.20	6	20,166	0.03%
2021/04/08	144	25.71	25	25.68	25.75	119	20,195	0.59%	大買/鉅額交易
2021/04/07	36	25.13	1	25.25	25.20	35	20,189	0.17%
2021/04/06	62	25.28	22	25.46	25.45	40	21,139	0.19%
2021/04/01	5	25.54	26	25.40	25.40	-21	21,886	-0.10%
2021/03/31	150	25.13	0	0.00	25.00	150	22,025	0.68%	大買/鉅額交易
2021/03/30	20	25.00	25	25.28	25.05	-5	22,293	-0.02%
2021/03/29	43	25.19	64	25.39	25.15	-21	22,530	-0.09%
2021/03/26	7	24.74	0	0.00	24.65	7	22,966	0.03%
2021/03/25	57	24.59	0	0.00	24.35	57	23,415	0.24%
2021/03/24	20	24.55	54	24.63	24.70	-34	23,412	-0.15%
2021/03/23	30	24.25	0	0.00	24.20	30	23,728	0.13%
2021/03/22	12	24.29	10	24.35	24.55	2	24,839	0.01%
2021/03/19	36	24.76	0	0.00	24.35	36	25,482	0.14%
2021/03/18	5	24.59	0.3	24.70	24.65	4.7	25,393	0.02%
2021/03/17	33	24.52	44	24.72	25.00	-11	25,353	-0.04%
2021/03/16	28	25.42	11	25.12	25.05	17	25,596	0.07%
2021/03/15	42	26.15	23	26.37	26.00	19	25,472	0.07%
2021/03/12	21	25.92	5	25.95	26.50	16	25,862	0.06%
2021/03/11	79	26.92	8	26.76	26.20	71	25,667	0.28%
2021/03/10	230.3	26.50	224	26.25	26.60	6.3	25,320	0.02%	大買/大賣/
2021/03/09	18	25.93	172	25.99	26.60	-154	24,847	-0.62%	大賣/鉅額交易
2021/03/08	59	25.69	11	25.05	25.25	48	24,442	0.20%
2021/03/05	9	25.62	12	25.80	25.10	-3	24,446	-0.01%
2021/03/04	45	25.73	21	25.51	25.35	24	24,527	0.10%
2021/03/03	54	24.99	20	25.03	25.10	34	24,643	0.14%
2021/03/02	172	24.83	174	25.82	23.85	-2	24,673	-0.01%	大買/大賣/
2021/02/26	16	24.64	1	25.00	24.55	15	23,870	0.06%
2021/02/25	26	24.62	26	24.76	24.50	0	23,628	0.00%
2021/02/24	17	24.42	215	24.08	23.75	-198	23,315	-0.85%	大賣/鉅額交易
2021/02/23	4	25.00	21	24.97	24.90	-17	22,923	-0.07%
2021/02/22	24	24.46	41	24.84	24.40	-17	22,613	-0.08%
2021/02/19	14	23.71	26	23.64	24.00	-12	21,988	-0.05%
2021/02/18	44	23.26	3	23.47	23.40	41	21,673	0.19%
2021/02/17	0	0.00	5	21.84	22.60	-5	21,185	-0.02%
2021/02/05	1	20.60	10	20.60	20.60	-9	21,124	-0.04%
2021/02/02	21	19.86	0	0.00	20.10	21	21,054	0.10%
2021/01/29	5	19.58	5	19.70	19.45	0	20,990	0.00%
2021/01/28	0.6	19.55	7	19.54	19.55	-6.4	20,941	-0.03%
2021/01/27	12	19.51	10	19.16	19.45	2	20,916	0.01%
2021/01/26	12	19.91	0	0.00	19.70	12	20,753	0.06%
2021/01/25	8	19.79	8	20.20	20.25	0	20,681	0.00%
2021/01/22	0	0.00	10	19.52	19.80	-10	20,700	-0.05%
2021/01/21	23	19.63	3	20.10	19.55	20	20,658	0.10%
2021/01/20	32	19.81	1	19.75	19.70	31	20,550	0.15%
2021/01/19	10	20.60	4	21.00	20.45	6	20,529	0.03%
2021/01/18	2	20.60	7	19.57	20.75	-5	20,590	-0.02%
2021/01/15	0	0.00	1	20.50	20.50	-1	20,512	0.00%
2021/01/14	4	21.04	0	0.00	21.10	4	20,317	0.02%
2021/01/13	1	21.70	0	0.00	21.50	1	20,062	0.00%
2021/01/12	70	22.07	2	21.60	21.65	68	19,936	0.34%
2021/01/11	6	22.93	16	23.03	22.75	-10	19,579	-0.05%
2021/01/08	10	22.82	61	23.03	23.00	-51	19,476	-0.26%
2021/01/07	36	22.65	0	0.00	22.35	36	19,165	0.19%
2021/01/06	32	22.68	18	22.95	22.30	14	19,005	0.07%
2021/01/05	43	22.48	35	22.69	22.40	8	18,620	0.04%
2021/01/04	42	23.70	9	23.42	23.00	33	18,298	0.18%
2020/12/31	35	23.28	13	23.02	23.25	22	17,806	0.12%
2020/12/30	9	23.33	6	23.28	23.20	3	17,598	0.02%
2020/12/29	115	23.58	26	24.16	23.55	89	17,264	0.52%	大買/
2020/12/28	55	22.62	107.7	22.87	23.30	-52.7	16,048	-0.33%	大賣/
2020/12/25	55	22.27	13	22.62	22.00	42	15,075	0.28%
2020/12/24	3	22.40	3	22.45	22.60	0	14,630	0.00%
2020/12/23	0	0.00	8	21.68	21.85	-8	14,265	-0.06%
2020/12/22	13	22.42	74	22.39	21.10	-61	14,034	-0.43%
2020/12/21	76	22.14	103	22.35	22.15	-27	13,356	-0.20%	大賣/
2020/12/18	61.9	21.77	4	21.56	21.70	57.9	12,909	0.45%
2020/12/17	64	21.69	15	21.65	21.65	49	12,765	0.38%
2020/12/16	173	21.69	159	21.83	21.95	14	12,331	0.11%	大買/大賣/
2020/12/15	8	20.94	102.3	20.64	20.85	-94.3	11,296	-0.84%	大賣/
2020/12/14	15	19.73	0	0.00	20.05	15	10,747	0.14%
2020/12/11	5	19.70	3	19.60	19.70	2	11,001	0.02%
2020/12/10	43.3	20.45	26	19.90	20.05	17.3	10,978	0.16%
2020/12/09	44	19.80	3	19.93	20.05	41	10,723	0.38%
2020/12/08	31	19.40	24	19.71	19.80	7	10,876	0.06%
2020/12/07	15	18.75	5	18.85	18.60	10	10,537	0.09%
2020/12/04	21	18.69	30	18.65	18.75	-9	10,758	-0.08%
2020/12/03	0	0.00	30	18.70	18.65	-30	10,834	-0.28%
2020/12/02	8	19.45	0	0.00	19.20	8	10,983	0.07%
2020/12/01	3	18.95	10	19.24	19.40	-7	10,885	-0.06%
2020/11/30	30	19.40	4	19.38	19.05	26	10,762	0.24%
2020/11/27	8	18.62	10	18.68	18.50	-2	10,297	-0.02%
2020/11/26	22	17.50	79	17.68	18.10	-57	10,050	-0.57%
2020/11/25	1	17.15	1	17.30	16.95	0	10,420	0.00%
2020/11/18	30	17.15	5	17.20	17.05	25	12,690	0.20%
2020/11/16	2	16.80	1	17.00	16.80	1	12,703	0.01%
2020/11/13	10	17.41	14	17.12	16.85	-4	12,720	-0.03%
2020/11/11	0	0.00	21	17.04	17.05	-21	12,385	-0.17%
2020/11/10	0	0.00	20	16.75	16.75	-20	12,326	-0.16%
2020/11/09	0	0.00	24	16.59	16.50	-24	12,306	-0.20%
2020/11/04	0	0.00	34	16.32	16.35	-34	12,490	-0.27%
2020/11/03	32	16.40	2	16.40	16.35	30	12,468	0.24%
2020/11/02	20	16.05	6	16.22	16.45	14	12,625	0.11%
2020/10/30	4	16.31	1	17.00	16.10	3	12,590	0.02%
2020/10/29	25	16.54	1	16.35	16.45	24	12,502	0.19%
2020/10/28	24	16.95	2	17.20	16.80	22	12,444	0.18%
2020/10/27	3	17.45	109	17.31	17.35	-106	12,406	-0.85%	大賣/鉅額交易
2020/10/26	14	17.18	1	17.55	17.40	13	12,249	0.11%
2020/10/23	5	16.80	1	16.65	16.80	4	12,015	0.03%
2020/10/22	2	16.15	0	0.00	16.15	2	11,926	0.02%
2020/10/21	0	0.00	1	16.20	16.10	-1	11,877	-0.01%
2020/10/19	0	0.00	5	16.10	16.25	-5	11,898	-0.04%
2020/10/16	4	16.18	0	0.00	16.15	4	11,900	0.03%
2020/10/14	1	16.70	0	0.00	16.65	1	12,112	0.01%
2020/10/13	2	16.55	1	16.60	16.55	1	12,122	0.01%
2020/10/12	7	16.57	0	0.00	16.45	7	12,197	0.06%
2020/10/07	20	17.00	0	0.00	17.00	20	12,479	0.16%
2020/10/06	10	17.15	10	16.90	16.95	0	12,455	0.00%
2020/10/05	21	16.70	0	0.00	16.70	21	12,445	0.17%
2020/09/29	60	17.08	1	17.05	16.75	59	12,585	0.47%
2020/09/28	1	16.85	0	0.00	16.90	1	12,652	0.01%
2020/09/25	0	0.00	10	16.54	16.50	-10	12,726	-0.08%
2020/09/24	3	16.95	1	16.70	16.70	2	12,623	0.02%
2020/09/23	0	0.00	40	17.65	17.65	-40	12,487	-0.32%
2020/09/22	47	17.31	0	0.00	17.45	47	12,466	0.38%
2020/09/21	1	18.25	110	17.95	17.90	-109	12,326	-0.88%	大賣/鉅額交易
2020/09/18	30	18.50	1	18.30	18.25	29	12,286	0.24%
2020/09/17	12	18.52	6	18.29	18.20	6	12,245	0.05%
2020/09/16	2	18.23	17	18.32	18.55	-15	12,087	-0.12%
2020/09/15	0	0.00	13	18.02	17.90	-13	11,716	-0.11%
2020/09/14	1	17.60	0	0.00	17.70	1	11,687	0.01%
2020/09/11	13	17.74	24	17.76	17.45	-11	11,673	-0.09%
2020/09/10	61	17.49	8	17.94	17.70	53	11,860	0.45%
2020/09/09	48	17.34	103	17.65	17.45	-55	12,503	-0.44%	大賣/
2020/09/08	13	17.54	0	0.00	17.25	13	12,463	0.10%
2020/09/07	10	17.55	1	17.45	17.40	9	12,358	0.07%
2020/09/04	0	0.00	14	17.01	17.05	-14	12,113	-0.12%
2020/09/03	1	17.05	0	0.00	17.20	1	12,388	0.01%
2020/09/02	6	16.79	1	16.70	17.00	5	12,253	0.04%
2020/09/01	43	17.05	0	0.00	17.05	43	12,117	0.35%
2020/08/31	108	17.19	50	16.96	17.45	58	11,852	0.49%	大買/
2020/08/28	20	16.34	82	16.16	16.40	-62	11,091	-0.56%
2020/08/27	127	15.40	113	15.38	15.15	14	10,286	0.14%	大買/大賣/
2020/08/26	0	0.00	33	15.15	15.30	-33	9,435	-0.35%
2020/08/24	4	13.90	0	0.00	13.90	4	9,251	0.04%
2020/08/21	3	14.00	0	0.00	13.95	3	9,727	0.03%
2020/08/20	3	14.17	0	0.00	13.75	3	9,783	0.03%
2020/08/19	6	14.62	0	0.00	14.50	6	9,664	0.06%
2020/08/18	14	14.84	0	0.00	14.75	14	9,610	0.15%
2020/08/14	5	14.90	0	0.00	15.00	5	9,567	0.05%
2020/08/12	2	14.98	0	0.00	14.80	2	9,882	0.02%
2020/08/11	1	14.90	0	0.00	15.05	1	9,856	0.01%
2020/08/10	40	15.16	0	0.00	15.00	40	9,791	0.41%
2020/08/07	0	0.00	3	15.00	14.85	-3	9,679	-0.03%
2020/08/06	0	0.00	22	14.86	14.90	-22	9,658	-0.23%
2020/08/05	0	0.00	1	14.45	14.50	-1	9,551	-0.01%
2020/08/03	2	14.20	0	0.00	14.40	2	9,745	0.02%
2020/07/28	1	13.90	20	14.00	14.20	-19	10,367	-0.18%
2020/07/27	4	14.21	0	0.00	14.15	4	10,380	0.04%
2020/07/23	2	14.85	2	15.03	14.85	0	10,370	0.00%
2020/07/21	3	14.97	1	15.15	14.90	2	10,347	0.02%
2020/07/20	1	15.00	1	14.60	15.10	0	10,242	0.00%
2020/07/17	15	14.55	6	14.55	14.45	9	10,072	0.09%
2020/07/16	85	14.93	6	15.03	14.90	79	10,092	0.78%
2020/07/15	0	0.00	33	14.73	14.75	-33	10,012	-0.33%
2020/07/14	5	14.30	20	14.45	14.30	-15	9,794	-0.15%
2020/07/13	0	0.00	11	14.28	14.30	-11	9,803	-0.11%
2020/07/10	12	13.96	0	0.00	13.95	12	10,023	0.12%
2020/07/09	6	14.42	2	14.70	14.40	4	10,033	0.04%
2020/07/08	0	0.00	2	14.70	14.60	-2	10,021	-0.02%
2020/07/07	2	14.43	0	0.00	14.45	2	9,954	0.02%
2020/07/06	10	14.55	2	14.20	14.70	8	9,943	0.08%
2020/07/03	6	14.05	0	0.00	14.10	6	9,952	0.06%
2020/07/01	20	14.35	0	0.00	14.35	20	10,140	0.20%
2020/06/30	24	14.09	0	0.00	14.25	24	10,164	0.24%
2020/06/29	3	13.93	0	0.00	14.00	3	10,181	0.03%
2020/06/24	6	14.23	4	14.20	14.20	2	10,114	0.02%
2020/06/23	5	14.41	2	14.30	14.30	3	10,084	0.03%
2020/06/22	1	14.55	0	0.00	14.55	1	10,079	0.01%
2020/06/19	2	14.55	0	0.00	14.45	2	10,290	0.02%
2020/06/18	7	14.79	65	14.94	14.85	-58	10,179	-0.57%
2020/06/17	116	14.92	71	15.08	14.75	45	10,112	0.44%	大買/
2020/06/16	34	14.64	36	14.58	15.10	-2	9,644	-0.02%
2020/06/15	15	13.93	14	13.89	13.75	1	8,973	0.01%
2020/06/12	1	13.30	55	13.28	13.45	-54	8,919	-0.61%
2020/06/11	4	13.68	2	13.88	13.60	2	9,002	0.02%
2020/06/10	12	14.08	14	14.19	13.85	-2	9,104	-0.02%
2020/06/09	45	13.58	115	13.72	13.90	-70	9,041	-0.77%	大賣/
2020/06/08	9	13.53	0	0.00	13.50	9	9,310	0.10%
2020/06/05	15	13.40	15	13.55	13.65	0	9,508	0.00%
2020/06/04	2	13.45	0	0.00	13.45	2	9,736	0.02%
2020/06/03	110	13.69	66	13.91	13.75	44	9,877	0.45%	大買/
2020/06/02	25	13.35	65	13.33	13.30	-40	9,928	-0.40%
2020/06/01	42	13.20	2	13.25	13.25	40	10,142	0.39%
2020/05/29	21	13.15	26	13.32	13.20	-5	10,505	-0.05%
2020/05/28	67	13.05	63	13.27	13.10	4	10,702	0.04%
2020/05/27	0	0.00	1	12.70	12.60	-1	10,775	-0.01%
2020/05/25	3	12.05	0	0.00	12.25	3	13,606	0.02%
2020/05/22	4	12.31	0	0.00	12.20	4	13,903	0.03%
2020/05/21	2	12.60	0	0.00	12.55	2	14,118	0.01%
2020/05/19	3	12.80	14	12.71	12.80	-11	14,879	-0.07%
2020/05/18	0	0.00	5	12.20	12.25	-5	14,976	-0.03%
2020/05/14	14	12.11	0	0.00	12.05	14	15,208	0.09%
2020/05/12	1	12.65	0	0.00	12.60	1	15,106	0.01%
2020/05/11	0	0.00	2	12.40	12.55	-2	15,021	-0.01%
2020/05/08	11	12.20	0	0.00	12.15	11	14,963	0.07%
2020/05/07	44	12.58	0	0.00	12.30	44	14,839	0.30%
2020/05/06	20	12.80	0	0.00	12.45	20	14,409	0.14%
2020/04/29	0	0.00	61	13.25	13.15	-61	14,217	-0.43%
2020/04/22	0	0.00	2	12.40	12.45	-2	14,342	-0.01%
2020/04/21	0	0.00	2	12.50	12.40	-2	14,360	-0.01%
2020/04/17	2	12.90	30	13.25	13.00	-28	14,282	-0.20%
2020/04/16	1	13.00	0	0.00	13.10	1	14,182	0.01%
2020/04/14	2	12.60	0	0.00	12.60	2	14,042	0.01%
2020/04/10	0	0.00	16	12.55	12.60	-16	14,301	-0.11%
2020/04/09	32	12.49	72	12.58	12.55	-40	14,554	-0.27%
2020/04/08	0	0.00	20	12.35	12.50	-20	14,715	-0.14%
2020/04/07	14	12.60	16	12.36	12.35	-2	14,648	-0.01%
2020/04/06	10	12.45	3	12.45	12.35	7	14,582	0.05%
2020/04/01	0	0.00	2	11.90	11.95	-2	14,596	-0.01%
2020/03/31	0	0.00	4	11.70	11.55	-4	14,852	-0.03%
2020/03/27	2	11.75	0	0.00	11.40	2	14,844	0.01%
2020/03/25	33	11.62	5	11.75	11.65	28	14,807	0.19%
2020/03/24	23	11.38	0	0.00	11.25	23	14,670	0.16%
2020/03/23	13	10.71	10	10.80	10.95	3	14,700	0.02%
2020/03/20	10	11.35	0	0.00	11.40	10	14,672	0.07%
2020/03/19	0	0.00	5	10.80	10.70	-5	14,718	-0.03%
2020/03/18	82	12.22	0	0.00	11.85	82	14,753	0.56%
2020/03/17	15	12.27	45	12.12	12.75	-30	14,623	-0.21%
2020/03/16	33	13.48	0	0.00	12.75	33	14,477	0.23%
2020/03/13	27	13.13	13	13.37	13.50	14	14,271	0.10%
2020/03/12	22	14.95	5	15.10	14.35	17	14,018	0.12%
2020/03/11	20	16.60	29	16.48	15.90	-9	13,831	-0.07%
2020/03/10	44	16.06	95	16.09	16.45	-51	13,569	-0.38%
2020/03/09	35	16.68	51	17.02	16.20	-16	13,285	-0.12%
2020/03/06	9	17.02	52	16.74	16.90	-43	13,005	-0.33%
2020/03/05	16	17.33	12	17.33	17.50	4	12,656	0.03%
2020/03/04	7	17.53	2	17.45	17.60	5	12,393	0.04%
2020/03/03	7	18.11	23	18.00	18.05	-16	11,946	-0.13%
2020/03/02	11	18.15	4	18.43	17.90	7	11,585	0.06%
2020/02/27	88	18.61	77.1	18.69	18.20	10.9	11,017	0.10%
2020/02/26	22	17.61	51	17.85	18.05	-29	9,546	-0.30%
2020/02/25	0	0.00	1	16.60	16.45	-1	8,046	-0.01%
2020/02/24	2	16.40	16	16.38	16.60	-14	7,737	-0.18%
2020/02/21	11	15.92	2	15.88	16.25	9	7,447	0.12%
2020/02/20	71	16.19	57	16.25	16.10	14	7,157	0.20%
2020/02/19	41	15.62	56	15.63	15.85	-15	6,594	-0.23%
2020/02/18	2	14.95	0	0.00	15.05	2	6,160	0.03%
2020/02/17	0	0.00	5	14.50	14.50	-5	5,958	-0.08%
2020/02/14	1	14.15	0	0.00	14.25	1	5,894	0.02%
2020/02/12	1	14.10	0	0.00	14.05	1	5,987	0.02%
2020/02/07	1	13.90	2	14.10	14.05	-1	6,037	-0.02%
2020/02/06	0	0.00	20	13.75	13.85	-20	6,019	-0.33%
2020/02/05	80	13.44	61	13.45	13.65	19	6,017	0.32%
2020/01/30	2	13.75	0	0.00	13.60	2	5,811	0.03%
2020/01/20	10	15.05	0	0.00	15.05	10	5,710	0.18%
2020/01/17	1	14.90	1	14.95	14.95	0	5,677	0.00%
2020/01/16	2	14.70	0	0.00	14.85	2	5,645	0.04%
2020/01/13	5	15.35	0	0.00	15.20	5	5,521	0.09%
2020/01/10	1	15.35	5	15.45	15.30	-4	5,570	-0.07%
2020/01/09	1	15.35	0	0.00	15.50	1	5,566	0.02%
2020/01/08	16	15.18	3	15.40	15.20	13	5,523	0.24%
2020/01/07	1	15.75	19	15.60	15.60	-18	5,417	-0.33%
2020/01/06	2	15.40	28	15.81	15.90	-26	5,266	-0.49%
2020/01/03	62	15.70	40	15.92	15.70	22	5,073	0.43%
2020/01/02	5	15.55	23	15.53	15.75	-18	4,772	-0.38%
2019/12/31	1	14.85	5	15.03	15.05	-4	4,537	-0.09%
2019/12/30	7	14.89	0	0.00	15.00	7	4,477	0.16%
2019/12/27	8	14.98	4	15.05	15.00	4	4,400	0.09%
2019/12/26	7	15.00	19	14.90	14.95	-12	4,265	-0.28%
2019/12/25	1	14.15	8	14.29	14.30	-7	3,898	-0.18%
2019/12/24	4	14.24	0	0.00	14.20	4	3,820	0.10%
2019/12/23	7	14.35	1	14.45	14.40	6	3,796	0.16%
2019/12/20	5	14.39	0	0.00	14.35	5	3,750	0.13%
2019/12/19	3	14.75	0	0.00	14.65	3	3,677	0.08%
2019/12/18	0	0.00	5	14.60	14.70	-5	3,566	-0.14%
2019/12/17	3	14.42	2	14.55	14.55	1	3,473	0.03%
2019/12/16	0	0.00	6	14.38	14.40	-6	3,346	-0.18%
2019/12/13	9	14.16	3	14.25	14.10	6	3,149	0.19%
2019/12/12	0	0.00	5	13.80	13.75	-5	2,886	-0.17%
2019/12/11	0	0.00	6	13.70	13.70	-6	2,782	-0.22%
2019/12/10	8	13.66	8	13.72	13.75	0	2,747	0.00%
2019/12/09	5.2	13.61	0	0.00	13.75	5.2	2,715	0.19%
2019/12/06	3	13.27	1	13.35	13.45	2	2,609	0.08%
2019/12/04	0	0.00	2	13.00	13.00	-2	2,470	-0.08%
2019/11/25	6	13.20	0	0.00	13.25	6	2,513	0.24%
2019/11/20	10	13.20	0	0.00	13.15	10	2,502	0.40%
2019/11/14	1	13.05	0	0.00	13.00	1	2,553	0.04%
2019/11/07	7	13.60	0	0.00	13.65	7	2,448	0.29%
2019/11/04	0	0.00	6	13.60	13.60	-6	2,315	-0.26%
2019/10/30	2	13.65	0	0.00	13.65	2	2,316	0.09%
2019/10/28	0	0.00	2	13.80	13.75	-2	2,327	-0.09%
2019/10/25	12	13.70	0	0.00	13.75	12	2,300	0.52%
2019/10/22	1	13.95	0	0.00	13.90	1	2,302	0.04%
2019/10/21	0	0.00	10	13.75	13.85	-10	2,297	-0.44%
2019/10/18	6	13.60	0	0.00	13.65	6	2,261	0.27%
2019/10/16	4	13.50	0	0.00	13.60	4	2,241	0.18%
2019/10/14	3	13.60	0	0.00	13.70	3	2,523	0.12%
2019/10/09	3	13.53	0	0.00	13.50	3	2,506	0.12%
2019/10/08	10	13.60	0	0.00	13.60	10	2,494	0.40%
2019/10/07	0	0.00	10	13.75	13.70	-10	2,487	-0.40%
2019/10/03	0	0.00	1	13.60	13.60	-1	2,488	-0.04%
2019/10/01	8	13.79	0	0.00	13.85	8	2,499	0.32%
2019/09/27	11	13.70	0	0.00	13.65	11	2,516	0.44%
2019/09/26	0	0.00	20	13.93	13.90	-20	2,508	-0.80%
2019/09/25	4	14.10	5	14.02	13.95	-1	2,527	-0.04%
2019/09/24	0	0.00	9	14.20	14.20	-9	2,519	-0.36%
2019/09/17	12	14.63	0	0.00	14.45	12	2,530	0.47%
2019/09/09	5	14.90	0	0.00	14.65	5	2,563	0.20%
2019/09/06	5	14.60	0	0.00	14.65	5	2,503	0.20%
2019/09/04	6	14.65	0	0.00	14.65	6	2,596	0.23%
2019/09/03	2	14.70	0	0.00	14.70	2	2,606	0.08%
2019/08/23	0	0.00	10	13.65	13.60	-10	3,260	-0.31%
2019/08/19	0	0.00	1	13.55	13.55	-1	3,316	-0.03%
2019/08/14	0	0.00	9	13.80	13.70	-9	3,336	-0.27%
2019/08/05	0	0.00	2	14.30	14.25	-2	3,463	-0.06%
2019/07/30	0	0.00	10	15.30	15.15	-10	3,756	-0.27%
2019/07/19	4	15.30	0	0.00	15.20	4	4,855	0.08%
2019/07/17	14	15.73	2	15.68	15.60	12	4,838	0.25%
2019/07/16	5	15.45	0	0.00	16.00	5	4,789	0.10%
2019/07/08	2	14.80	0	0.00	14.60	2	4,890	0.04%
2019/07/04	1	14.85	0	0.00	14.90	1	5,059	0.02%
2019/07/02	0	0.00	14	14.81	14.90	-14	5,200	-0.27%
2019/07/01	4	14.68	16	14.69	14.70	-12	5,250	-0.23%
2019/06/21	0	0.00	17	14.90	14.65	-17	5,653	-0.30%
2019/06/20	0	0.00	7	14.90	14.90	-7	5,769	-0.12%
2019/06/19	2	14.80	10	14.60	14.80	-8	6,047	-0.13%
2019/06/14	1	14.50	0	0.00	14.50	1	7,034	0.01%
2019/06/12	10	14.55	3	14.52	14.70	7	8,354	0.08%
2019/06/11	0	0.00	3	14.28	14.30	-3	8,449	-0.04%
2019/06/06	12	14.00	5	14.05	14.05	7	9,203	0.08%
2019/06/05	3	14.33	0	0.00	14.25	3	9,367	0.03%
2019/06/04	4	14.15	2	14.35	14.30	2	9,419	0.02%
2019/06/03	37	14.33	25	14.22	14.10	12	9,449	0.13%
2019/05/31	13	14.73	4	15.34	14.55	9	9,414	0.10%
2019/05/29	6	15.13	2	15.20	15.20	4	9,137	0.04%
2019/05/28	2	15.03	7	15.38	15.50	-5	9,215	-0.05%
2019/05/27	13	15.34	0	0.00	15.20	13	9,364	0.14%
2019/05/24	10	15.55	19	15.50	15.45	-9	9,482	-0.09%
2019/05/23	5	15.55	0	0.00	15.45	5	9,507	0.05%
2019/05/22	2	15.93	1	16.15	15.95	1	9,526	0.01%
2019/05/21	1	15.60	4	15.95	16.00	-3	9,584	-0.03%
2019/05/20	2	15.75	8	15.78	15.70	-6	9,633	-0.06%
2019/05/17	14	15.70	0	0.00	15.50	14	9,715	0.14%
2019/05/16	11	15.95	3	16.05	15.80	8	9,869	0.08%
2019/05/15	2	15.85	0	0.00	15.90	2	10,090	0.02%
2019/05/14	0	0.00	10	15.10	15.45	-10	10,199	-0.10%
2019/05/13	2	15.30	4	15.66	15.30	-2	10,319	-0.02%
2019/05/10	4	15.96	3	16.27	15.50	1	10,295	0.01%
2019/05/09	2	16.43	1	16.80	16.40	1	10,147	0.01%
2019/05/08	1	16.55	0	0.00	16.70	1	10,122	0.01%
2019/05/07	1	16.70	2	17.08	16.80	-1	10,112	-0.01%
2019/05/06	3	17.03	1	16.70	16.75	2	10,056	0.02%
2019/05/03	1	17.55	5	17.60	17.55	-4	9,947	-0.04%
2019/05/02	17	18.13	6	18.05	17.70	11	9,848	0.11%
2019/04/30	12	17.58	5	17.47	18.10	7	9,508	0.07%
2019/04/29	0	0.00	1	17.10	16.90	-1	9,059	-0.01%
2019/04/26	3	16.55	5	16.71	16.75	-2	8,995	-0.02%
2019/04/25	1	16.75	2	16.85	16.75	-1	8,987	-0.01%
2019/04/24	1	16.90	0	0.00	16.90	1	8,990	0.01%
2019/04/23	1	16.85	1	17.10	17.00	0	8,962	0.00%
2019/04/22	1	16.90	7	16.84	16.95	-6	8,930	-0.07%
2019/04/19	3	16.48	2	16.70	16.55	1	8,864	0.01%
2019/04/18	4	16.55	9	16.65	16.45	-5	8,863	-0.06%
2019/04/17	7	16.85	0	0.00	16.85	7	8,861	0.08%
2019/04/16	14	17.00	2	17.08	17.00	12	8,858	0.14%
2019/04/15	0	0.00	5	16.77	16.90	-5	8,825	-0.06%
2019/04/12	3	16.50	4	16.85	16.35	-1	8,782	-0.01%
2019/04/11	5	16.82	3	17.12	16.65	2	8,701	0.02%
2019/04/10	4	17.03	7	17.24	17.00	-3	8,621	-0.03%
2019/04/09	2	17.05	0	0.00	17.05	2	8,563	0.02%
2019/04/08	11	17.33	1	17.30	17.20	10	8,487	0.12%
2019/04/03	5	17.59	2	17.55	17.40	3	8,414	0.04%
2019/04/02	3	17.63	2	17.65	17.65	1	8,362	0.01%
2019/03/29	5	17.11	0	0.00	17.05	5	8,137	0.06%
2019/03/28	2	17.10	0	0.00	17.20	2	8,115	0.02%
2019/03/25	1	17.10	8	17.08	17.05	-7	8,034	-0.09%
2019/03/22	16	17.71	6	17.77	17.45	10	7,913	0.13%
2019/03/21	3	18.38	0	0.00	18.15	3	7,644	0.04%
2019/03/20	12	18.10	0	0.00	18.05	12	7,508	0.16%
2019/03/19	22	20.08	19	19.08	18.90	3	7,176	0.04%
2019/03/18	12	21.05	10	21.20	20.75	2	6,678	0.03%
2019/03/15	12	19.74	54	20.61	20.85	-42	6,362	-0.66%
2019/03/14	4	19.03	0	0.00	19.30	4	5,534	0.07%
2019/03/13	1	19.35	0	0.00	18.95	1	5,465	0.02%
2019/03/12	48	18.96	12	18.98	19.00	36	5,169	0.70%
2019/03/11	0	0.00	1	17.90	17.70	-1	4,796	-0.02%
2019/03/08	1	17.10	4	16.98	16.95	-3	4,838	-0.06%
2019/03/07	1	17.65	0	0.00	17.25	1	4,883	0.02%
2019/03/05	12	17.79	0	0.00	17.65	12	4,744	0.25%
2019/03/04	0	0.00	1	17.35	17.35	-1	4,655	-0.02%
2019/02/26	0	0.00	1	17.70	17.80	-1	4,707	-0.02%
2019/02/25	4	17.90	0	0.00	17.95	4	4,584	0.09%
2019/02/20	2	17.15	0	0.00	17.20	2	4,448	0.04%
2019/02/15	1	17.05	0	0.00	17.05	1	4,241	0.02%
2019/02/14	6	16.96	0	0.00	17.15	6	4,070	0.15%
2019/02/13	0	0.00	10	16.35	16.40	-10	3,827	-0.26%
2019/01/30	0	0.00	5	15.15	15.15	-5	3,574	-0.14%
2019/01/29	0	0.00	200	15.05	15.10	-200	3,613	-5.54%	大賣/鉅額交易
2019/01/28	0	0.00	40	15.00	15.05	-40	3,608	-1.11%
2019/01/25	0	0.00	30	14.90	14.95	-30	3,621	-0.83%
2019/01/18	0	0.00	25	14.45	14.50	-25	3,634	-0.69%
2019/01/17	10	14.45	0	0.00	14.45	10	3,674	0.27%
2019/01/15	60	14.00	50	14.15	14.20	10	3,691	0.27%
2019/01/14	0	0.00	2	14.03	14.05	-2	3,711	-0.05%
2019/01/11	61	14.15	25	14.20	14.20	36	3,752	0.96%
2019/01/09	259	14.35	0	0.00	14.35	259	3,755	6.90%	大買/鉅額交易
2019/01/03	5	13.85	0	0.00	13.70	5	3,874	0.13%
2018/12/20	30	15.10	0	0.00	15.05	30	4,088	0.73%
2018/12/19	0	0.00	1	15.40	15.40	-1	4,039	-0.02%
2018/12/10	1	15.85	0	0.00	15.80	1	4,204	0.02%
2018/12/06	1	16.30	0	0.00	16.45	1	4,073	0.02%
2018/12/04	0	0.00	2	17.45	17.30	-2	4,125	-0.05%
2018/11/30	2	16.65	1	16.80	17.10	1	3,861	0.03%
2018/11/08	0	0.00	1	16.45	16.30	-1	4,025	-0.02%
2018/11/07	1	16.00	0	0.00	16.30	1	4,070	0.02%
2018/11/06	2	16.50	1	16.05	16.05	1	4,169	0.02%
2018/10/25	0	0.00	5	15.85	15.75	-5	4,873	-0.10%
2018/10/12	1	16.00	0	0.00	16.90	1	5,626	0.02%
2018/09/26	2	21.20	2	21.40	21.40	0	5,626	0.00%
2018/09/25	1	21.35	1	21.20	21.20	0	5,695	0.00%
2018/09/11	3	20.05	3	20.15	20.50	0	5,845	0.00%
2018/09/10	1	20.60	6	20.75	20.25	-5	5,816	-0.09%
2018/09/07	2	21.60	0	0.00	21.40	2	5,732	0.03%
2018/09/06	2	22.35	0	0.00	22.35	2	5,723	0.03%
2018/09/05	0	0.00	1	22.70	22.70	-1	5,697	-0.02%
2018/09/04	2	23.13	0	0.00	23.05	2	5,693	0.04%
2018/08/24	5	23.25	0	0.00	23.00	5	5,806	0.09%
2018/08/23	15	23.22	2	23.40	23.80	13	5,783	0.22%
2018/08/22	0	0.00	19	22.20	22.20	-19	5,559	-0.34%
2018/08/20	0	0.00	1	22.00	22.05	-1	5,544	-0.02%
2018/08/17	11	21.68	0	0.00	21.70	11	5,499	0.20%
2018/08/16	1	20.80	0	0.00	21.20	1	5,382	0.02%
2018/08/13	16	22.03	0	0.00	22.05	16	5,275	0.30%
2018/08/09	2	23.88	0	0.00	23.65	2	5,148	0.04%
2018/08/08	0	0.00	1	24.50	24.25	-1	5,070	-0.02%
2018/08/07	5	24.97	40	24.29	24.50	-35	5,041	-0.69%
2018/08/06	0	0.00	5	27.00	26.75	-5	4,767	-0.10%
2018/08/03	1	26.90	0	0.00	26.40	1	4,706	0.02%
2018/08/02	12	26.88	0	0.00	26.70	12	4,799	0.25%
2018/08/01	20	27.15	20	27.30	27.55	0	4,725	0.00%
2018/07/31	0	0.00	1	26.95	26.90	-1	4,639	-0.02%
2018/07/30	11	26.17	0	0.00	27.60	11	4,313	0.26%
2018/07/26	15	24.80	0	0.00	24.80	15	3,871	0.39%
2018/07/25	5	24.50	0	0.00	24.80	5	3,834	0.13%
2018/07/10	10	25.29	11	24.83	24.90	-1	4,040	-0.02%
2018/07/09	0	0.00	15	25.10	24.90	-15	3,970	-0.38%
2018/07/06	1	23.50	25	24.00	23.75	-24	3,846	-0.62%
2018/07/04	10	23.80	0	0.00	23.70	10	4,001	0.25%
2018/07/03	10	25.40	0	0.00	25.25	10	3,992	0.25%
2018/07/02	20	26.28	0	0.00	26.05	20	3,895	0.51%
2018/06/28	0	0.00	1	26.15	25.80	-1	3,749	-0.03%
2018/06/27	6	26.64	0	0.00	26.40	6	3,717	0.16%
2018/06/26	7	26.07	0	0.00	26.05	7	3,635	0.19%
2018/06/19	2	28.80	0	0.00	28.80	2	3,489	0.06%
2018/06/14	18	30.75	0	0.00	30.65	18	3,462	0.52%
2018/06/12	1	31.65	0	0.00	31.65	1	3,443	0.03%
2018/06/11	0	0.00	15	31.53	31.55	-15	3,459	-0.43%
2018/06/08	1	32.65	0	0.00	32.30	1	3,425	0.03%
2018/06/04	0	0.00	1	33.90	33.95	-1	3,506	-0.03%
2018/05/30	1	32.25	0	0.00	32.10	1	3,662	0.03%
2018/05/28	3	32.75	0	0.00	32.75	3	3,809	0.08%
2018/05/22	1	33.10	0	0.00	33.10	1	4,115	0.02%
2018/05/17	2	33.78	0	0.00	33.85	2	4,175	0.05%
2018/05/16	7	34.85	0	0.00	34.30	7	4,153	0.17%
2018/05/11	8	33.85	0	0.00	34.65	8	4,198	0.19%
2018/05/10	1	33.50	0	0.00	33.50	1	4,197	0.02%
2018/05/07	3	35.35	0	0.00	34.60	3	4,137	0.07%
2018/04/23	0	0.00	5	36.78	37.30	-5	4,693	-0.11%
2018/04/20	3	37.20	0	0.00	37.20	3	4,703	0.06%
2018/04/19	0	0.00	5	34.50	35.50	-5	4,564	-0.11%
2018/04/11	0	0.00	5	35.56	35.00	-5	5,325	-0.09%
2018/04/10	5	34.99	45	35.04	35.45	-40	5,281	-0.76%
2018/03/28	5	33.00	30	33.05	33.05	-25	5,580	-0.45%
2018/03/26	30	32.20	0	0.00	32.20	30	5,839	0.51%
2018/03/23	1	32.60	0	0.00	32.85	1	5,831	0.02%
2018/03/22	41	34.41	0	0.00	34.10	41	5,842	0.70%
2018/03/21	1	34.20	1	34.75	34.25	0	5,932	0.00%
2018/03/20	3	35.20	0	0.00	35.15	3	6,175	0.05%
2018/03/19	5	36.00	0	0.00	36.00	5	6,203	0.08%
2018/03/09	0	0.00	1	37.00	36.80	-1	6,687	-0.01%
2018/03/07	0	0.00	1	36.20	36.10	-1	6,789	-0.01%
2018/03/06	0	0.00	8	35.47	36.10	-8	6,922	-0.12%
2018/03/05	5	36.15	6	38.14	36.15	-1	6,935	-0.01%
2018/03/02	2	37.83	1	37.65	37.65	1	6,967	0.01%
2018/03/01	1	37.10	1	37.35	37.35	0	6,992	0.00%
2018/02/27	0	0.00	1	36.90	36.55	-1	6,965	-0.01%
2018/02/26	8	36.98	40	36.94	37.00	-32	6,882	-0.46%
2018/02/23	0	0.00	3	33.95	34.70	-3	6,714	-0.04%
2018/02/22	3	32.25	0	0.00	32.35	3	6,804	0.04%
2018/02/06	0	0.00	4	30.83	31.20	-4	7,074	-0.06%
2018/02/02	0	0.00	17	35.00	34.80	-17	7,066	-0.24%
2018/01/29	59	34.38	0	0.00	33.70	59	7,487	0.79%
2018/01/26	2	35.05	17	35.45	35.00	-15	7,417	-0.20%
2018/01/25	17	35.74	0	0.00	35.45	17	7,477	0.23%
2018/01/24	1	35.60	0	0.00	36.00	1	7,553	0.01%
2018/01/23	1	36.00	0	0.00	36.00	1	7,637	0.01%
2018/01/12	1	37.20	0	0.00	37.20	1	8,164	0.01%
2018/01/11	1	37.15	0	0.00	36.70	1	8,320	0.01%
2018/01/10	1	37.30	0	0.00	37.25	1	8,355	0.01%
2018/01/09	2	38.45	2	37.85	38.00	0	8,291	0.00%
2018/01/08	7	39.02	2	38.85	38.00	5	8,252	0.06%
2018/01/03	2	40.95	0	0.00	40.95	2	8,418	0.02%