鴻準 (2354)-第一金-員林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
80.9
漲跌
▼3.6
漲幅
-4.26%
成交量
116,555張
產業
上市其他電子類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23.3	82.55	39.3	81.66	80.90	-16.1	51,554	-0.03%
2024/11/20	81.6	86.24	120.4	85.97	84.50	-38.8	49,798	-0.08%	大賣/
2024/11/19	30	92.08	35	92.61	93.80	-5	47,199	-0.01%
2024/11/18	231.1	96.25	120	89.62	88.40	111.1	46,044	0.24%	大買/大賣/鉅額交易
2024/11/15	64	97.49	45.1	98.06	96.60	18.9	44,209	0.04%
2024/11/14	17.3	92.59	10	92.98	92.00	7.3	40,840	0.02%
2024/11/13	18.1	94.37	10	94.48	93.60	8.1	39,739	0.02%
2024/11/12	8.1	94.08	10	94.09	93.50	-1.9	38,593	0.00%
2024/11/11	27	96.25	12.3	95.73	96.50	14.8	37,192	0.04%
2024/11/08	28.1	97.66	33	97.18	97.30	-5	35,672	-0.01%
2024/11/07	6.3	94.77	95.1	95.34	95.90	-88.8	32,558	-0.27%
2024/11/06	24.1	86.33	30	87.51	87.20	-5.9	29,536	-0.02%
2024/11/05	496	88.92	524	89.43	85.00	-28	27,356	-0.10%	大買/大賣/
2024/11/04	84	81.83	223.5	82.11	86.90	-139.5	24,236	-0.58%	大賣/鉅額交易
2024/11/01	350.6	80.88	143.5	80.99	81.50	207.1	21,657	0.96%	大買/大賣/鉅額交易
2024/10/30	11.5	77.51	59.6	79.29	80.60	-48.1	17,694	-0.27%
2024/10/29	24.8	70.64	10	71.62	73.30	14.8	13,379	0.11%
2024/10/28	12	73.49	15.1	75.10	71.80	-3.1	12,686	-0.02%
2024/10/25	11.5	71.83	40.5	72.65	72.70	-29	11,399	-0.25%
2024/10/24	21.1	70.88	79.1	71.59	69.80	-58.1	9,982	-0.58%
2024/10/23	2	69.48	4.2	69.09	68.30	-2.2	8,139	-0.03%
2024/10/22	1	67.90	2.1	68.39	68.10	-1.1	8,066	-0.01%
2024/10/21	3.4	67.69	1	67.90	67.90	2.4	8,276	0.03%
2024/10/18	1	67.30	1	66.90	67.00	0	8,378	0.00%
2024/10/15	4	66.83	7	67.00	67.00	-3	8,725	-0.03%
2024/10/14	0	0.00	15	65.50	65.60	-15	8,771	-0.17%
2024/10/09	1	65.40	4	65.10	66.70	-3	9,491	-0.03%
2024/10/08	0	0.00	1	64.80	64.60	-1	9,785	-0.01%
2024/10/04	2	66.65	2	66.65	66.20	0	11,083	0.00%
2024/09/27	4	66.80	0	0.00	66.60	4	12,095	0.03%
2024/09/26	3	66.90	5	67.42	66.60	-2	12,281	-0.02%
2024/09/25	2	66.00	7	66.40	66.40	-5	12,358	-0.04%
2024/09/24	0	0.00	11	65.03	65.30	-11	12,648	-0.09%
2024/09/23	3	65.50	1	65.40	65.00	2	12,902	0.02%
2024/09/20	0	0.00	6	65.53	65.00	-6	13,374	-0.04%
2024/09/19	0	0.00	7	64.46	64.70	-7	13,953	-0.05%
2024/09/18	1	65.30	28	64.39	63.60	-27	14,173	-0.19%
2024/09/16	12	64.70	29.2	65.30	65.30	-17.2	14,568	-0.12%
2024/09/13	13	63.84	16	64.03	64.30	-3	15,514	-0.02%
2024/09/12	10	63.49	12	63.61	63.50	-2	15,795	-0.01%
2024/09/11	1	62.20	0	0.00	61.90	1	15,948	0.01%
2024/09/10	18	63.30	0	0.00	61.60	18	16,171	0.11%
2024/09/09	0	0.00	1	62.00	63.00	-1	16,396	-0.01%
2024/09/06	1.2	63.44	3	63.20	63.10	-1.9	16,704	-0.01%
2024/09/05	2	64.10	1	63.10	63.00	1	16,931	0.01%
2024/09/04	16	63.16	14	64.30	63.60	2	17,201	0.01%
2024/09/03	22	67.83	0.1	67.70	67.00	21.9	17,347	0.13%
2024/09/02	5	68.06	1	67.60	67.60	4	18,244	0.02%
2024/08/30	0	68.50	3	68.40	68.40	-3	19,128	-0.02%
2024/08/29	2	68.40	0	0.00	68.50	2	20,014	0.01%
2024/08/28	0	0.00	4	69.00	69.00	-4	21,194	-0.02%
2024/08/27	2	67.70	0	0.00	68.40	2	23,925	0.01%
2024/08/26	4	68.95	3.2	68.17	68.10	0.8	24,939	0.00%
2024/08/23	1	66.70	1	68.00	68.00	0	26,976	0.00%
2024/08/22	3	68.50	2	67.80	67.60	1	30,280	0.00%
2024/08/21	7	69.47	5	68.80	68.60	2	31,636	0.01%
2024/08/20	33.1	68.94	84	69.15	69.70	-50.9	31,724	-0.16%
2024/08/19	44	65.90	24	66.22	65.40	20	31,881	0.06%
2024/08/16	2	63.40	42	64.50	64.40	-40	31,873	-0.13%
2024/08/15	1	62.60	1	63.10	62.80	0	32,452	0.00%
2024/08/14	0	0.00	2	62.30	62.60	-2	32,660	-0.01%
2024/08/13	30	62.31	2	62.00	62.60	28	32,619	0.09%
2024/08/12	6	61.88	1	61.60	61.70	5	32,714	0.02%
2024/08/09	4	61.30	7	61.51	61.00	-3	32,748	-0.01%
2024/08/08	4	59.40	0	0.00	59.70	4	32,750	0.01%
2024/08/07	0	0.00	4	60.80	60.70	-4	32,744	-0.01%
2024/08/06	0	0.00	7	56.00	57.60	-7	32,681	-0.02%
2024/08/05	18	59.10	3	60.97	57.90	15	32,661	0.05%
2024/08/02	0	0.00	5	64.80	64.30	-5	32,547	-0.02%
2024/08/01	1	66.70	0	0.00	66.80	1	32,644	0.00%
2024/07/31	2	65.80	0	0.00	65.30	2	32,853	0.01%
2024/07/30	0	0.00	3	63.10	64.90	-3	32,950	-0.01%
2024/07/29	0	0.00	4	63.88	63.70	-4	32,946	-0.01%
2024/07/26	4	64.45	3	64.27	64.40	1	32,993	0.00%
2024/07/23	3	65.10	1	65.20	65.10	2	33,330	0.01%
2024/07/22	8	64.66	1	65.60	64.30	7	33,406	0.02%
2024/07/19	2	68.35	1	68.20	67.50	1	33,335	0.00%
2024/07/18	19	69.07	1	69.00	68.90	18	33,891	0.05%
2024/07/17	34	70.14	0	0.00	70.40	34	34,191	0.10%
2024/07/16	3	69.90	3	70.17	69.50	0	34,142	0.00%
2024/07/15	3	70.97	1	71.40	70.60	2	34,127	0.01%
2024/07/12	2	72.00	9	72.04	71.50	-7	34,071	-0.02%
2024/07/11	24	73.51	10.1	73.69	73.00	13.9	33,970	0.04%
2024/07/10	8.1	72.49	11	72.85	73.10	-2.9	33,628	-0.01%
2024/07/09	10	72.38	39	72.63	72.00	-29	33,380	-0.09%
2024/07/08	47	72.38	9	72.80	71.60	38	32,906	0.12%
2024/07/05	7	70.46	14	70.96	71.50	-7	32,640	-0.02%
2024/07/04	11	69.12	14.4	69.87	70.10	-3.4	32,616	-0.01%
2024/07/03	10	67.60	1	68.00	67.50	9	32,408	0.03%
2024/07/02	18	68.46	1	67.60	67.60	17	32,567	0.05%
2024/07/01	5	70.66	8	71.00	70.40	-3	32,728	-0.01%
2024/06/28	10	71.75	4	72.03	71.30	6	33,047	0.02%
2024/06/27	7	71.19	2	71.10	70.60	5	33,231	0.02%
2024/06/26	13	72.52	5	72.48	72.30	8	33,789	0.02%
2024/06/25	20	72.28	32.4	72.67	73.40	-12.4	35,672	-0.03%
2024/06/24	3	70.27	1	70.60	70.30	2	36,126	0.01%
2024/06/21	3	71.50	13	71.05	71.80	-10	36,166	-0.03%
2024/06/20	10.1	71.53	29.2	71.52	72.20	-19.2	36,002	-0.05%
2024/06/19	5.4	68.73	4	68.88	68.00	1.4	35,568	0.00%
2024/06/18	7	68.24	6	68.43	68.20	1	35,940	0.00%
2024/06/17	3.3	68.70	0	68.80	68.10	3.2	36,938	0.01%
2024/06/14	4	68.10	5.1	68.54	68.70	-1.1	37,193	0.00%
2024/06/13	6	68.48	9	68.50	68.20	-3	37,283	-0.01%
2024/06/12	8	66.84	5	66.90	67.80	3	38,048	0.01%
2024/06/11	24.2	67.03	5	66.66	66.20	19.2	38,536	0.05%
2024/06/07	6.2	68.08	2.8	68.25	67.80	3.5	40,000	0.01%
2024/06/06	29	70.10	16	70.37	68.50	13	40,154	0.03%
2024/06/05	39.1	69.01	31.6	68.96	69.30	7.5	39,267	0.02%
2024/06/04	30.3	69.61	8.1	68.85	68.10	22.2	38,356	0.06%
2024/06/03	60	73.10	15	73.52	72.20	45	37,454	0.12%
2024/05/31	64	75.62	67.1	74.40	73.10	-3.1	36,215	-0.01%
2024/05/30	34.2	72.97	17.1	73.13	72.10	17.1	33,375	0.05%
2024/05/29	80.5	74.68	99.4	75.04	74.60	-18.9	32,308	-0.06%
2024/05/28	83.9	73.79	86	73.73	72.70	-2.1	30,144	-0.01%
2024/05/27	6	70.77	64.1	71.13	71.50	-58.1	26,731	-0.22%
2024/05/24	3	64.30	2	64.75	65.00	1	25,224	0.00%
2024/05/23	16	64.49	33	65.61	65.30	-17	24,805	-0.07%
2024/05/22	11	63.76	4	64.18	63.60	7	23,643	0.03%
2024/05/21	5	64.04	23	64.00	64.80	-18	23,189	-0.08%
2024/05/20	3	61.73	12	62.64	62.10	-9	22,450	-0.04%
2024/05/17	1	60.60	2	60.90	61.20	-1	22,192	0.00%
2024/05/16	1	61.30	8	61.60	61.10	-7	22,142	-0.03%
2024/05/15	1	60.80	1	59.40	60.10	0	21,984	0.00%
2024/05/14	3	60.77	1	60.80	60.90	2	21,890	0.01%
2024/05/13	3	60.00	0	0.00	60.10	3	21,783	0.01%
2024/05/10	13	60.37	11	60.43	60.60	2	21,714	0.01%
2024/05/09	26.1	61.38	17	61.84	60.80	9.1	21,626	0.04%
2024/05/08	4	61.40	0.3	61.40	61.30	3.7	21,452	0.02%
2024/05/07	39	61.55	22	61.55	61.70	17	21,360	0.08%
2024/05/06	16	61.88	20	62.22	62.10	-4	21,150	-0.02%
2024/05/03	3	61.43	4	61.65	60.70	-1	20,835	0.00%
2024/05/02	4	60.80	1	60.70	60.70	3	20,678	0.01%
2024/04/30	1	61.60	7	61.96	61.60	-6	20,587	-0.03%
2024/04/29	4	62.50	9	63.36	62.40	-5	20,438	-0.02%
2024/04/26	7	61.71	13	61.77	61.40	-6	19,997	-0.03%
2024/04/25	6	61.05	0	0.00	60.90	6	19,794	0.03%
2024/04/24	14	61.73	31	61.82	62.00	-17	19,592	-0.09%
2024/04/23	13	58.94	15	59.63	60.30	-2	18,907	-0.01%
2024/04/19	6.5	55.00	6	55.55	55.80	0.5	18,278	0.00%
2024/04/18	3	55.77	1	56.30	56.50	2	18,105	0.01%
2024/04/17	2	55.65	1	56.20	55.60	1	17,987	0.01%
2024/04/16	9.5	55.64	5	55.34	55.00	4.5	17,836	0.03%
2024/04/15	7	57.56	3	57.73	57.50	4	17,596	0.02%
2024/04/12	9	58.62	0	0.00	58.50	9	17,434	0.05%
2024/04/11	12.3	59.57	2	58.75	59.10	10.3	17,226	0.06%
2024/04/10	6	62.07	2	61.90	61.20	4	16,729	0.02%
2024/04/09	15	63.63	6	63.85	63.00	9	16,351	0.06%
2024/04/08	9	63.18	3	63.43	63.50	6	15,980	0.04%
2024/04/03	8	63.61	1	63.90	64.00	7	15,670	0.04%
2024/04/02	25	64.49	8.6	64.61	64.90	16.4	15,264	0.11%
2024/04/01	8	64.34	10	64.49	63.80	-2	14,706	-0.01%
2024/03/29	16	63.64	24	63.70	63.00	-8	14,144	-0.06%
2024/03/28	40	66.24	50	66.90	65.10	-10	13,289	-0.08%
2024/03/27	10	60.69	25.2	62.03	63.60	-15.2	10,914	-0.14%
2024/03/26	0.1	58.60	2	58.25	57.90	-1.9	9,790	-0.02%
2024/03/25	13.6	58.50	1	58.70	58.70	12.6	9,502	0.13%
2024/03/22	8.2	59.05	9	59.53	59.00	-0.8	9,239	-0.01%
2024/03/21	18.2	59.22	30	58.72	59.10	-11.9	8,698	-0.14%
2024/03/20	57	58.60	68	58.70	58.20	-11	8,078	-0.14%
2024/03/19	18	55.94	22	56.90	58.10	-4	6,912	-0.06%
2024/03/18	24	54.84	15	55.09	55.40	9	6,431	0.14%
2024/03/15	10	56.59	15	56.91	55.60	-5	6,066	-0.08%
2024/03/14	21	53.90	0	0.00	53.70	21	4,982	0.42%
2024/03/13	19	59.58	37	59.46	58.90	-18	4,239	-0.42%
2024/03/12	4	51.45	13	55.30	55.30	-9	2,479	-0.36%
2024/03/11	6	49.23	0	0.00	50.30	6	2,126	0.28%
2024/03/08	4	49.83	0	0.00	49.20	4	2,072	0.19%
2024/03/07	1	49.25	0	0.00	50.10	1	2,041	0.05%
2024/03/06	5	49.80	0	0.00	49.80	5	2,002	0.25%
2024/03/05	1	50.50	0	0.00	50.50	1	1,996	0.05%
2024/03/01	2	49.40	0	0.00	49.30	2	1,953	0.10%
2024/02/29	1	49.75	0	0.00	49.70	1	1,952	0.05%
2024/02/21	4	50.08	0	0.00	50.10	4	1,946	0.21%
2024/02/15	4	49.43	0	0.00	49.40	4	2,030	0.20%
2024/01/26	3	50.30	0	0.00	50.50	3	2,051	0.15%
2024/01/23	0	0.00	1	50.30	50.20	-1	2,131	-0.05%
2024/01/19	3	49.65	0	0.00	49.70	3	2,183	0.14%
2024/01/18	3	49.80	0	0.00	49.60	3	2,193	0.14%
2024/01/17	23	50.04	0	0.00	49.65	23	2,182	1.05%
2024/01/16	2	50.50	0	0.00	50.80	2	2,151	0.09%
2024/01/15	0	0.00	18	51.30	51.30	-18	2,184	-0.82%
2024/01/10	12	51.20	0	0.00	51.20	12	2,301	0.52%
2024/01/04	1	51.90	0	0.00	51.90	1	2,373	0.04%
2024/01/03	1	52.20	0	0.00	52.10	1	2,429	0.04%
2023/12/29	1	53.50	0	0.00	53.10	1	2,580	0.04%
2023/12/27	1	52.20	0	0.00	52.40	1	2,601	0.04%
2023/12/25	1	51.90	0	0.00	51.90	1	2,740	0.04%
2023/12/22	1	51.70	0	0.00	51.70	1	2,801	0.04%
2023/12/19	3	51.60	0	0.00	51.60	3	2,959	0.10%
2023/12/15	7	52.10	0	0.00	52.00	7	3,417	0.20%
2023/12/13	0	0.00	1	51.70	52.00	-1	4,243	-0.02%
2023/12/12	0	0.00	0	51.60	51.30	0	4,373	0.00%
2023/12/08	5	51.70	0	0.00	51.60	5	4,421	0.11%
2023/12/07	10	51.90	2	51.50	51.50	8	4,462	0.18%
2023/12/06	7	52.09	0	0.00	52.00	7	4,460	0.16%
2023/12/05	1	53.20	0	0.00	53.10	1	4,399	0.02%
2023/12/04	0	0.00	2	53.30	53.20	-2	4,412	-0.05%
2023/12/01	0	0.00	5	53.20	53.20	-5	4,468	-0.11%
2023/11/27	5	53.02	0	0.00	53.00	5	4,565	0.11%
2023/11/22	1	53.10	0	0.00	53.30	1	4,559	0.02%
2023/11/21	3	53.50	0	0.00	53.50	3	4,550	0.07%
2023/11/17	3	53.20	0	0.00	53.20	3	4,530	0.07%
2023/11/15	7	52.66	0	0.00	52.90	7	4,492	0.16%
2023/11/14	3	52.50	0	0.00	52.30	3	4,459	0.07%
2023/11/08	0	0.00	5	52.30	52.20	-5	4,509	-0.11%
2023/11/02	5	53.00	0	0.00	53.00	5	4,561	0.11%
2023/10/26	3	52.80	0	0.00	52.30	3	4,608	0.07%
2023/10/18	2	55.50	1	55.80	55.50	1	5,484	0.02%
2023/10/16	2	56.55	0	0.00	56.60	2	5,478	0.04%
2023/10/13	2	57.30	0	0.00	57.20	2	5,601	0.04%
2023/10/11	0	0.00	1	57.20	57.40	-1	5,704	-0.02%
2023/10/06	3	56.77	1	56.70	56.50	2	5,731	0.03%
2023/10/03	4	57.83	1	58.20	57.40	3	5,552	0.05%
2023/09/26	0	0.00	25	57.26	56.30	-25	5,403	-0.46%
2023/09/22	15	57.90	0	0.00	57.50	15	5,379	0.28%
2023/09/21	38	58.28	44	58.26	58.00	-6	5,321	-0.11%
2023/09/20	23	60.79	25	58.92	58.90	-2	5,188	-0.04%
2023/09/19	33	61.14	36.1	61.70	60.70	-3.1	4,915	-0.06%
2023/09/18	23	57.86	0	0.00	57.10	23	4,282	0.54%
2023/09/15	2	58.50	10	58.20	59.00	-8	4,137	-0.19%
2023/09/13	1	57.30	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	0.00	1	56.80	57.30	-1	4,003	-0.02%
2023/09/08	1	57.00	1	57.10	57.10	0	4,071	0.00%
2023/09/07	1	56.70	0	0.00	56.50	1	4,094	0.02%
2023/09/06	0	0.00	5	57.30	57.10	-5	4,090	-0.12%
2023/09/05	1	56.30	0	0.00	56.30	1	4,028	0.02%
2023/09/04	1	56.80	0	0.00	55.90	1	4,034	0.02%
2023/09/01	12	56.29	16	56.88	57.00	-4	4,010	-0.10%
2023/08/24	0	0.00	10	56.00	55.50	-10	4,130	-0.24%
2023/08/16	0	0.00	37	54.72	54.80	-37	4,072	-0.91%
2023/08/14	10	54.90	0	0.00	55.70	10	4,055	0.25%
2023/08/11	1	55.90	0	0.00	56.10	1	4,036	0.02%
2023/08/10	17	56.38	0	0.00	56.20	17	4,024	0.42%
2023/08/09	10	57.00	10	57.00	56.90	0	3,989	0.00%
2023/08/08	10	56.90	0	0.00	56.60	10	3,967	0.25%
2023/08/04	1	55.00	0	0.00	54.80	1	3,912	0.03%
2023/08/02	15	55.20	0	0.00	54.50	15	3,906	0.39%
2023/07/31	5	56.30	0	0.00	55.70	5	3,826	0.13%
2023/07/28	0	0.00	0	56.40	56.30	0	3,781	0.00%
2023/07/27	5	56.90	0	0.00	56.90	5	3,731	0.14%
2023/07/26	1	59.94	2	58.60	57.00	-1	3,664	-0.03%
2023/07/25	16	59.65	13	58.78	59.50	3	3,399	0.09%
2023/07/20	1	55.30	0	0.00	55.20	1	2,750	0.04%
2023/07/19	0	0.00	4	56.40	55.90	-4	2,738	-0.15%
2023/07/18	0	0.00	2	57.80	57.40	-2	2,693	-0.07%
2023/07/17	1	56.90	3.1	57.01	57.20	-2.1	2,560	-0.08%
2023/07/14	4	55.90	2	55.90	56.20	2	2,497	0.08%
2023/07/13	1	56.00	1	55.40	54.90	0	2,433	0.00%
2023/07/10	5	53.40	0	0.00	52.90	5	2,354	0.21%
2023/07/07	0	0.00	1	53.00	52.90	-1	2,353	-0.04%
2023/07/05	1	54.00	0	0.00	53.70	1	2,299	0.04%
2023/07/04	0	0.00	1	54.80	54.70	-1	2,283	-0.04%
2023/07/03	5	56.12	0	0.00	56.00	5	2,320	0.22%
2023/06/30	1	55.60	0	0.00	55.60	1	2,322	0.04%
2023/06/26	7	57.80	13	56.98	57.60	-6	2,398	-0.25%
2023/06/21	3	55.90	0	0.00	55.60	3	2,314	0.13%
2023/06/20	3	56.17	1	56.60	56.10	2	2,319	0.09%
2023/06/19	2	55.70	0	0.00	56.50	2	2,318	0.09%
2023/06/14	0	0.00	3	56.50	56.50	-3	2,238	-0.13%
2023/06/13	0	0.00	3	56.00	55.80	-3	2,150	-0.14%
2023/06/12	0	0.00	2	55.50	55.40	-2	2,109	-0.09%
2023/06/08	10	55.10	0	0.00	55.00	10	2,106	0.47%
2023/06/07	0	0.00	1	55.40	55.30	-1	2,153	-0.05%
2023/06/01	1	55.60	2	55.80	55.80	-1	2,232	-0.04%
2023/05/31	1	54.70	1	54.50	54.30	0	2,170	0.00%
2023/05/30	0	0.00	0	54.50	54.50	0	2,127	0.00%
2023/05/17	0	0.00	1	53.40	53.50	-1	2,337	-0.04%
2023/05/16	10	52.81	0	0.00	52.80	10	2,332	0.43%
2023/05/11	2	52.40	1	52.30	52.40	1	2,424	0.04%
2023/05/08	0	0.00	1	53.30	53.50	-1	2,534	-0.04%
2023/05/04	1	53.90	0	0.00	53.80	1	2,831	0.04%
2023/05/02	0	0.00	7	53.60	53.80	-7	3,026	-0.23%
2023/04/26	2	52.90	0	0.00	52.90	2	3,288	0.06%
2023/04/25	8	52.89	0	0.00	52.60	8	3,295	0.24%
2023/04/24	0	0.00	1	53.50	53.40	-1	3,305	-0.03%
2023/04/19	0	0.00	2	56.00	55.00	-2	3,398	-0.06%
2023/04/14	2	55.00	1	55.00	54.80	1	3,409	0.03%
2023/04/13	0	0.00	0	55.30	54.70	0	3,423	0.00%
2023/04/12	0	0.00	1	55.30	55.30	-1	3,444	-0.03%
2023/04/11	0	0.00	1.3	55.42	55.70	-1.3	3,462	-0.04%
2023/04/06	0	0.00	1	55.90	56.10	-1	3,468	-0.03%
2023/03/31	1	56.20	0	0.00	55.90	1	3,415	0.03%
2023/03/30	0	55.60	2	55.50	55.60	-2	3,385	-0.06%
2023/03/29	0	0.00	11	55.46	55.50	-11	3,342	-0.33%
2023/03/28	2	54.10	0	0.00	53.50	2	3,252	0.06%
2023/03/27	1	54.70	0	0.00	54.00	1	3,260	0.03%
2023/03/23	0	0.00	0.1	53.90	53.90	-0.1	3,251	0.00%
2023/03/21	2	53.20	0	0.00	53.30	2	3,332	0.06%
2023/03/17	2	52.30	0	0.00	52.20	2	3,337	0.06%
2023/03/10	1	53.60	0	0.00	53.60	1	3,664	0.03%
2023/03/08	5	55.08	0	0.00	55.20	5	3,746	0.13%
2023/03/07	2	56.30	0	0.00	56.00	2	3,688	0.05%
2023/03/01	0.3	55.30	0	0.00	55.30	0.3	3,627	0.01%
2023/02/07	3	56.50	1	55.80	56.20	2	3,671	0.05%
2023/02/06	1	56.60	2	56.45	56.50	-1	3,643	-0.03%
2023/02/03	0	0.00	0.2	56.40	56.30	-0.2	3,593	-0.01%
2023/02/02	1	56.40	0	0.00	56.40	1	3,504	0.03%
2023/02/01	1	54.80	0	0.00	55.00	1	3,320	0.03%
2023/01/31	1	54.10	0	0.00	54.20	1	3,260	0.03%
2023/01/30	0	0.00	2	54.40	55.40	-2	3,155	-0.06%
2023/01/13	0	0.00	3	53.03	52.60	-3	2,934	-0.10%
2023/01/11	0	0.00	1	53.60	53.80	-1	2,937	-0.03%
2023/01/09	0	0.00	1	52.90	53.20	-1	2,923	-0.03%
2023/01/06	1	52.20	4	52.10	52.40	-3	2,890	-0.10%
2023/01/05	3	51.20	2	51.85	51.00	1	2,871	0.03%
2023/01/03	1	50.60	0	0.00	51.30	1	2,882	0.03%
2022/12/30	1	51.90	0	0.00	51.90	1	2,868	0.03%
2022/12/29	3	51.27	0	0.00	51.00	3	2,841	0.11%
2022/12/28	0	0.00	1	52.20	52.30	-1	2,828	-0.04%
2022/12/27	0	0.00	1	51.90	52.00	-1	2,786	-0.04%
2022/12/26	1	51.20	0	0.00	51.10	1	2,790	0.04%
2022/12/22	2	51.20	0	0.00	52.00	2	2,833	0.07%
2022/12/20	1	51.00	0	0.00	51.00	1	2,826	0.04%
2022/12/16	2	52.40	0	0.00	52.60	2	2,839	0.07%
2022/12/14	1	53.10	0	0.00	53.70	1	2,803	0.04%
2022/12/13	0	0.00	1	53.90	53.70	-1	2,770	-0.04%
2022/12/09	0	0.00	0.4	52.74	53.20	-0.4	2,735	-0.01%
2022/12/07	1	52.50	1	52.70	52.80	0	2,711	0.00%
2022/12/06	2	52.90	1	52.80	53.20	1	2,685	0.04%
2022/12/02	2	53.30	4	53.55	54.00	-2	2,540	-0.08%
2022/12/01	2.5	52.70	1	52.00	51.90	1.5	2,378	0.06%
2022/11/30	0	0.00	2	51.65	52.10	-2	2,386	-0.08%
2022/11/25	0	0.00	2	49.95	49.95	-2	2,287	-0.09%
2022/11/24	0	0.00	1	49.80	49.85	-1	2,284	-0.04%
2022/11/22	0.1	50.00	1	50.10	50.00	-0.9	2,324	-0.04%
2022/11/18	2	49.63	1	49.55	49.65	1	2,364	0.04%
2022/11/17	1	50.10	0	0.00	49.90	1	2,354	0.04%
2022/11/16	0	0.00	1	50.80	50.10	-1	2,340	-0.04%
2022/11/15	1	49.60	0	0.00	49.60	1	2,273	0.04%
2022/11/14	0	0.00	3	49.33	49.50	-3	2,234	-0.13%
2022/11/11	3	48.48	2	48.85	48.85	1	2,177	0.05%
2022/11/10	1	47.55	0	0.00	47.55	1	2,115	0.05%
2022/11/09	0	0.00	1	48.45	48.20	-1	2,098	-0.05%
2022/11/08	0	0.00	1	46.85	46.85	-1	2,079	-0.05%
2022/11/04	1	45.50	2	45.65	45.65	-1	2,160	-0.05%
2022/10/31	20	45.25	0	0.00	45.20	20	2,201	0.91%
2022/10/27	0	0.00	1	45.85	45.85	-1	2,203	-0.05%
2022/10/26	31	45.28	0	0.00	45.50	31	2,227	1.39%
2022/10/25	3	45.80	0	0.00	45.75	3	2,229	0.13%
2022/10/20	10	45.30	1	45.80	45.95	9	2,224	0.40%
2022/10/18	1	46.55	0	0.00	46.30	1	2,214	0.05%
2022/10/13	10	45.30	0	0.00	45.25	10	2,296	0.44%
2022/10/05	3	46.50	0	0.00	46.55	3	2,364	0.13%
2022/09/29	0	0.00	1	45.95	45.95	-1	2,429	-0.04%
2022/09/28	10	45.20	0	0.00	45.15	10	2,452	0.41%
2022/09/26	10	45.70	0	0.00	45.80	10	2,514	0.40%
2022/09/23	2	46.80	0	0.00	46.75	2	2,600	0.08%
2022/09/21	1	47.55	0	0.00	47.35	1	2,775	0.04%
2022/09/16	1	48.20	2	48.00	48.00	-1	2,831	-0.04%
2022/09/15	0	0.00	3	48.90	48.90	-3	2,827	-0.11%
2022/09/14	1	48.85	0	0.00	48.85	1	2,866	0.03%
2022/09/13	0	0.00	1	49.85	49.80	-1	2,901	-0.03%
2022/09/12	0	0.00	2	49.05	49.00	-2	3,011	-0.07%
2022/09/08	2	47.65	0	0.00	48.10	2	3,178	0.06%
2022/09/07	1	47.25	0	0.00	47.15	1	3,249	0.03%
2022/09/06	3	48.93	0	0.00	48.15	3	3,297	0.09%
2022/09/02	0	0.00	1	50.30	50.10	-1	3,404	-0.03%
2022/08/31	0	0.00	1	50.80	50.60	-1	3,532	-0.03%
2022/08/30	0	0.00	1	50.60	50.60	-1	3,605	-0.03%
2022/08/29	1	50.30	1	50.20	50.20	0	3,669	0.00%
2022/08/26	1	51.40	3	51.27	51.60	-2	3,781	-0.05%
2022/08/25	0	0.00	2	50.65	50.70	-2	4,102	-0.05%
2022/08/24	0	0.00	1	50.20	50.30	-1	4,467	-0.02%
2022/08/17	1	50.80	0	0.00	50.40	1	6,540	0.02%
2022/08/16	1	50.30	0	0.00	50.40	1	6,623	0.02%
2022/08/15	2	50.50	0	0.00	50.40	2	6,717	0.03%
2022/08/12	1	50.90	2	50.90	51.10	-1	6,721	-0.01%
2022/08/11	1	50.60	1	50.10	50.60	0	6,755	0.00%
2022/08/10	0	0.00	1	49.80	49.80	-1	6,770	-0.01%
2022/08/02	1	48.55	0	0.00	48.30	1	7,144	0.01%
2022/07/29	8	49.51	7	49.39	49.25	1	7,144	0.01%
2022/07/26	0	0.00	7	48.90	48.70	-7	7,202	-0.10%
2022/07/25	1	48.55	2	49.18	49.20	-1	7,216	-0.01%
2022/07/22	0	0.00	2	49.45	49.20	-2	7,219	-0.03%
2022/07/21	9	47.90	0	0.00	48.75	9	7,194	0.13%
2022/07/20	1	47.55	6	47.52	47.50	-5	7,182	-0.07%
2022/07/19	1	47.05	0	0.00	46.90	1	7,176	0.01%
2022/07/15	1	46.55	0	0.00	46.60	1	7,237	0.01%
2022/07/14	0	0.00	2	46.70	46.80	-2	7,239	-0.03%
2022/07/13	0	0.00	6	47.09	47.05	-6	7,246	-0.08%
2022/07/12	0	0.00	3	45.60	45.70	-3	7,211	-0.04%
2022/07/08	5	46.39	2	46.70	46.05	3	7,190	0.04%
2022/07/07	0	0.00	6	46.00	46.25	-6	7,184	-0.08%
2022/07/06	6	45.31	0	0.00	45.10	6	7,162	0.08%
2022/07/05	0	0.00	4	46.55	46.55	-4	7,137	-0.06%
2022/07/04	5	45.80	0	0.00	45.70	5	7,133	0.07%
2022/07/01	14	47.06	0	0.00	47.00	14	7,121	0.20%
2022/06/30	4.1	50.22	0	0.00	49.30	4.1	7,040	0.06%
2022/06/29	1	52.10	0	0.00	52.20	1	6,921	0.01%
2022/06/28	0	0.00	6	53.20	53.10	-6	6,904	-0.09%
2022/06/27	6	53.60	1	53.80	53.60	5	6,921	0.07%
2022/06/24	0	0.00	1	53.10	52.70	-1	6,897	-0.01%
2022/06/23	1	52.10	1	52.90	52.50	0	6,879	0.00%
2022/06/22	12	53.48	0	0.00	53.20	12	6,844	0.18%
2022/06/21	0	0.00	3	54.27	54.60	-3	6,830	-0.04%
2022/06/20	1.1	53.65	0	0.00	52.90	1.1	6,795	0.02%
2022/06/17	1.1	54.39	3	54.63	55.50	-1.9	6,680	-0.03%
2022/06/16	0.1	56.20	0.1	55.50	55.20	0	6,524	0.00%
2022/06/15	9	56.68	5	56.70	56.20	4	6,514	0.06%
2022/06/13	0	0.00	9	55.61	55.50	-9	6,436	-0.14%
2022/06/10	0	0.00	1	56.10	56.40	-1	6,353	-0.02%
2022/06/09	0	0.00	6	56.42	56.40	-6	6,310	-0.10%
2022/06/08	5	56.48	0	0.00	56.40	5	6,213	0.08%
2022/06/07	0	0.00	2	56.45	56.20	-2	6,155	-0.03%
2022/06/06	11	56.14	7	56.47	56.30	4	6,090	0.07%
2022/06/02	6.1	56.57	28	56.28	56.50	-21.9	5,993	-0.37%
2022/06/01	19	55.51	1	56.40	56.00	18	5,706	0.32%
2022/05/31	15.1	54.22	3	54.97	54.60	12.1	5,360	0.23%
2022/05/30	1	54.60	0	0.00	54.30	1	3,832	0.03%
2022/05/26	1	54.40	0	0.00	54.40	1	3,640	0.03%
2022/05/25	0	0.00	1	54.40	54.40	-1	3,678	-0.03%
2022/05/24	2	53.50	5	53.50	53.20	-3	3,683	-0.08%
2022/05/23	1	54.50	0	0.00	53.80	1	3,696	0.03%
2022/05/19	1	53.80	5	53.80	54.00	-4	3,686	-0.11%
2022/05/18	2	55.10	0	0.00	55.60	2	3,604	0.06%
2022/05/17	6	54.95	0	0.00	54.90	6	3,578	0.17%
2022/05/16	6	56.18	0	0.00	55.90	6	3,497	0.17%
2022/05/13	4	58.68	0	0.00	58.50	4	3,385	0.12%
2022/05/12	0	0.00	6	61.07	61.00	-6	3,285	-0.18%
2022/05/09	0	0.00	1	60.10	60.50	-1	3,395	-0.03%
2022/05/05	0	0.00	1	61.10	61.30	-1	3,468	-0.03%
2022/05/04	2	60.10	0	0.00	60.80	2	3,484	0.06%
2022/04/26	0	0.00	2	59.40	59.40	-2	3,534	-0.06%
2022/04/20	3	60.43	0	0.00	60.50	3	3,461	0.09%
2022/04/18	0	0.00	1	61.00	60.60	-1	3,473	-0.03%
2022/04/07	0.1	61.60	1	61.60	60.80	-0.9	3,773	-0.02%
2022/03/31	0	0.00	1	63.10	62.80	-1	3,688	-0.03%
2022/03/29	1	63.00	0	0.00	62.70	1	3,649	0.03%
2022/03/21	1	62.50	0	0.00	62.30	1	3,677	0.03%
2022/03/18	2	62.90	0	0.00	62.70	2	3,685	0.05%
2022/03/09	1	62.40	0	0.00	61.90	1	3,785	0.03%
2022/03/07	0	62.00	0	0.00	62.60	0	3,803	0.00%
2022/03/01	0	0.00	1	65.00	64.80	-1	3,908	-0.03%
2022/02/25	0	0.00	5	63.74	63.80	-5	3,836	-0.13%
2022/02/24	9	64.34	2	63.70	63.70	7	3,779	0.19%
2022/02/23	0	0.00	3.1	64.59	64.60	-3.1	3,696	-0.08%
2022/02/22	0.1	63.20	0	0.00	63.90	0.1	3,637	0.00%
2022/02/21	2	63.70	5	63.80	64.00	-3	3,645	-0.08%
2022/02/17	3	63.20	0	0.00	63.10	3	3,784	0.08%
2022/02/15	0	0.00	19	62.20	62.00	-19	3,898	-0.49%
2022/02/14	6	62.12	0	0.00	62.30	6	4,021	0.15%
2022/02/11	1	62.80	0	0.00	63.30	1	4,071	0.02%
2022/02/10	1	63.20	3	63.07	63.60	-2	4,106	-0.05%
2022/02/08	2	60.65	0	0.00	61.10	2	4,088	0.05%
2022/02/07	1	60.30	0	0.00	60.20	1	4,198	0.02%
2022/01/26	1	60.00	0	0.00	60.00	1	4,219	0.02%
2022/01/25	1	60.40	0	0.00	60.40	1	4,375	0.02%
2022/01/24	12	61.68	0	0.00	61.50	12	4,369	0.27%
2022/01/20	1	61.50	0	0.00	62.00	1	4,457	0.02%
2022/01/19	2.2	62.08	0	0.00	62.00	2.2	4,484	0.05%
2022/01/17	1	62.30	0	0.00	62.40	1	4,573	0.02%
2022/01/14	1	62.80	0	0.00	62.40	1	4,656	0.02%
2022/01/13	1	62.90	0	0.00	63.30	1	4,815	0.02%
2022/01/12	0	0.00	16	62.93	63.30	-16	4,944	-0.32%
2022/01/10	0	0.00	1	64.00	64.00	-1	5,313	-0.02%
2022/01/07	3	64.80	1	66.00	64.20	2	5,567	0.04%
2022/01/06	1	65.60	0	0.00	65.70	1	5,601	0.02%
2022/01/05	6	65.78	11	66.12	66.20	-5	5,650	-0.09%
2021/12/30	4	64.85	4	65.00	64.90	0	5,923	0.00%
2021/12/29	0	0.00	1	65.10	64.90	-1	6,247	-0.02%
2021/12/28	6	64.80	0	0.00	65.00	6	6,623	0.09%
2021/12/24	1	64.60	0	0.00	64.60	1	7,497	0.01%
2021/12/23	0	0.00	1	64.60	64.60	-1	7,932	-0.01%
2021/12/22	1	64.10	0	0.00	64.10	1	8,081	0.01%
2021/12/21	0	0.00	1	63.70	64.10	-1	8,253	-0.01%
2021/12/20	2	63.80	0	0.00	63.60	2	8,387	0.02%
2021/12/17	3	63.70	3	63.60	63.90	0	8,733	0.00%
2021/12/16	2	64.10	0	0.00	64.00	2	9,052	0.02%
2021/12/15	6	64.05	0	0.00	63.90	6	9,158	0.07%
2021/12/13	1.2	64.83	1	64.80	64.80	0.2	9,340	0.00%
2021/12/10	0	0.00	5	65.50	65.30	-5	9,585	-0.05%
2021/12/08	2	64.40	1	64.30	64.30	1	9,529	0.01%
2021/12/07	5	64.30	0	0.00	64.30	5	9,514	0.05%
2021/12/06	1	65.30	0	0.00	65.50	1	9,462	0.01%
2021/12/03	2	64.90	0	0.00	64.40	2	9,490	0.02%
2021/11/26	21	65.48	0	0.00	65.10	21	9,469	0.22%
2021/11/24	1	66.90	1	66.70	67.10	0	9,427	0.00%
2021/11/22	2	67.30	0	0.00	67.10	2	9,442	0.02%
2021/11/19	10	66.70	1	66.70	66.70	9	9,486	0.09%
2021/11/17	1	67.70	1	67.30	66.90	0	9,682	0.00%
2021/11/16	0	0.00	30	66.90	67.30	-30	9,779	-0.31%
2021/11/12	0	0.00	3	68.93	68.90	-3	9,928	-0.03%
2021/11/11	1	69.80	1	70.40	69.30	0	9,930	0.00%
2021/11/10	3	70.10	2	70.25	70.20	1	9,851	0.01%
2021/11/08	5	69.96	2	69.60	69.60	3	9,847	0.03%
2021/11/04	3	70.90	1	70.40	70.00	2	9,782	0.02%
2021/11/02	0	0.00	7	69.84	69.10	-7	9,609	-0.07%
2021/11/01	3	68.70	1	68.60	68.60	2	9,474	0.02%
2021/10/29	3	68.60	2	68.75	68.80	1	9,456	0.01%
2021/10/28	3	68.60	1	68.30	68.60	2	9,393	0.02%
2021/10/27	3	67.70	0	0.00	67.70	3	9,316	0.03%
2021/10/26	2	68.15	0	0.00	68.00	2	9,311	0.02%
2021/10/25	5	68.30	1	68.30	68.30	4	9,279	0.04%
2021/10/22	0	0.00	1	67.80	67.90	-1	9,259	-0.01%
2021/10/21	3	67.20	0	0.00	66.50	3	9,213	0.03%
2021/10/19	8	68.21	11	68.18	68.00	-3	9,037	-0.03%
2021/10/18	4	69.73	1	70.30	68.70	3	8,913	0.03%
2021/10/15	9	70.52	6	70.57	70.80	3	8,729	0.03%
2021/10/14	5	69.42	0	0.00	68.50	5	8,527	0.06%
2021/10/13	1	68.10	0	0.00	69.00	1	8,468	0.01%
2021/10/12	1	68.90	0	0.00	67.90	1	8,397	0.01%
2021/10/08	1	69.80	1	70.50	70.10	0	8,305	0.00%
2021/10/06	3	69.80	3	68.53	68.30	0	8,078	0.00%
2021/10/05	2	69.75	6	70.18	71.20	-4	7,773	-0.05%
2021/10/04	3	70.20	17	70.25	70.90	-14	7,414	-0.19%
2021/10/01	1	67.90	2	69.40	67.60	-1	6,842	-0.01%
2021/09/30	1	70.50	1.5	70.50	70.30	-0.5	6,600	-0.01%
2021/09/29	4	68.53	3	68.70	68.70	1	6,218	0.02%
2021/09/28	31	69.15	9	69.30	69.40	22	6,209	0.35%
2021/09/27	1	68.60	4.3	68.64	68.80	-3.3	6,058	-0.05%
2021/09/24	6	68.63	4	68.93	68.70	2	5,961	0.03%
2021/09/23	11	67.51	37	67.50	68.00	-26	5,645	-0.46%
2021/09/22	0.3	65.30	1	66.20	66.20	-0.8	5,330	-0.01%
2021/09/17	3	66.07	4.1	66.23	66.50	-1.1	5,240	-0.02%
2021/09/16	2	64.60	0	0.00	64.40	2	5,113	0.04%
2021/09/15	2	65.60	6	65.75	65.00	-4	5,073	-0.08%
2021/09/13	1	63.10	0	0.00	63.00	1	4,862	0.02%
2021/09/09	5	63.48	0	0.00	63.50	5	5,004	0.10%
2021/09/06	0	0.00	1	64.30	64.00	-1	4,946	-0.02%
2021/09/01	0	0.00	1	66.30	65.60	-1	4,851	-0.02%
2021/08/31	1	66.20	0	0.00	66.30	1	4,845	0.02%
2021/08/30	0	0.00	1	66.00	66.20	-1	4,853	-0.02%
2021/08/27	0	0.00	2	66.40	66.20	-2	4,900	-0.04%
2021/08/25	0	0.00	3	65.77	65.70	-3	5,051	-0.06%
2021/08/24	5	67.18	14	66.89	65.70	-9	5,050	-0.18%
2021/08/23	1	67.20	16	67.04	67.30	-15	5,006	-0.30%
2021/08/20	7	65.96	5	66.04	65.90	2	4,871	0.04%
2021/08/19	2	64.50	0	0.00	64.50	2	4,791	0.04%
2021/08/17	0	0.00	4	64.28	64.40	-4	4,482	-0.09%
2021/08/16	0	0.00	2	63.70	63.90	-2	4,440	-0.05%
2021/08/13	0	0.00	3	63.87	64.00	-3	4,433	-0.07%
2021/08/12	1	63.90	4	63.83	63.80	-3	4,405	-0.07%
2021/08/11	1	62.50	5	63.24	63.30	-4	4,404	-0.09%
2021/08/09	2	63.10	0	0.00	62.80	2	4,608	0.04%
2021/08/06	3	63.20	2	63.60	63.70	1	4,665	0.02%
2021/08/04	0	0.00	3	62.10	62.10	-3	4,972	-0.06%
2021/08/03	2	61.80	2	61.80	62.30	0	5,070	0.00%
2021/08/02	2	62.00	4	62.10	62.20	-2	5,105	-0.04%
2021/07/30	1	61.50	0	0.00	61.60	1	5,173	0.02%
2021/07/28	1	62.00	5	62.04	62.20	-4	5,306	-0.08%
2021/07/27	0	0.00	5	62.66	62.50	-5	5,499	-0.09%
2021/07/26	15	63.05	10	64.28	63.10	5	5,680	0.09%
2021/07/22	5	62.40	5	62.70	62.40	0	5,708	0.00%
2021/07/21	18	62.88	0	0.00	63.00	18	5,794	0.31%
2021/07/20	6	65.00	5	64.30	64.20	1	5,755	0.02%
2021/07/19	0.3	66.00	0	0.00	65.80	0.3	5,777	0.01%
2021/07/15	10	66.80	6	66.88	66.70	4	6,086	0.07%
2021/07/14	1	66.00	21	65.83	65.80	-20	6,100	-0.33%
2021/07/13	1	66.60	0	0.00	66.10	1	6,153	0.02%
2021/07/09	0	0.00	3	65.00	65.00	-3	6,253	-0.05%
2021/07/08	2	65.40	6	65.73	65.50	-4	6,399	-0.06%
2021/07/07	1	65.70	2	66.00	65.50	-1	6,501	-0.02%
2021/07/06	2.2	66.38	0	0.00	66.00	2.2	6,572	0.03%
2021/07/05	5	65.70	6	66.42	67.00	-1	6,628	-0.02%
2021/07/02	2	64.75	0	0.00	65.00	2	6,607	0.03%
2021/07/01	1	65.00	2	65.00	65.10	-1	6,709	-0.01%
2021/06/30	4	65.43	0	0.00	65.70	4	6,760	0.06%
2021/06/28	2	65.75	2	65.20	65.30	0	7,157	0.00%
2021/06/25	0.3	66.00	20	65.82	65.60	-19.7	7,238	-0.27%
2021/06/24	0	0.00	1	65.40	65.40	-1	7,302	-0.01%
2021/06/23	0	0.00	0.2	64.20	65.10	-0.2	7,422	0.00%
2021/06/21	10	64.30	0	0.00	64.20	10	7,891	0.13%
2021/06/17	0	0.00	4	65.00	65.00	-4	9,076	-0.04%
2021/06/15	1	64.90	0	0.00	65.00	1	9,745	0.01%
2021/06/10	0	0.00	1	64.00	64.20	-1	10,545	-0.01%
2021/06/09	2	63.45	0	0.00	63.40	2	10,719	0.02%
2021/06/08	1	64.40	1	64.40	64.40	0	11,187	0.00%
2021/06/07	13	63.06	0	0.00	63.50	13	11,381	0.11%
2021/06/03	7.2	65.89	11	65.00	65.10	-3.8	11,503	-0.03%
2021/06/02	23	66.38	29	66.98	65.90	-6	11,547	-0.05%
2021/06/01	23.5	66.24	1	66.00	66.40	22.5	11,512	0.20%
2021/05/31	1	65.00	4	65.13	65.30	-3	11,685	-0.03%
2021/05/28	1	65.10	0	0.00	64.60	1	11,746	0.01%
2021/05/27	1	63.80	0	0.00	64.00	1	11,840	0.01%
2021/05/26	0	0.00	1	64.10	64.00	-1	12,006	-0.01%
2021/05/25	2	64.05	5	64.10	64.30	-3	12,460	-0.02%
2021/05/21	7	63.46	0	0.00	63.10	7	13,201	0.05%
2021/05/20	1	62.80	0	0.00	62.20	1	13,440	0.01%
2021/05/19	0	0.00	1	62.10	62.10	-1	13,616	-0.01%
2021/05/18	1	62.10	3	62.60	62.70	-2	13,799	-0.01%
2021/05/17	0	0.00	2	57.75	57.80	-2	13,988	-0.01%
2021/05/14	0	0.00	1	60.90	60.90	-1	14,093	-0.01%
2021/05/13	0	0.00	9	60.80	61.20	-9	14,457	-0.06%
2021/05/12	6	59.92	4	58.93	59.80	2	14,679	0.01%
2021/05/11	24	62.19	1	63.40	62.00	23	15,153	0.15%
2021/05/10	0	0.00	2	65.30	65.40	-2	15,223	-0.01%
2021/05/07	3	66.10	3	66.13	66.20	0	15,477	0.00%
2021/05/06	6	64.07	0	0.00	64.40	6	15,780	0.04%
2021/05/05	18	64.30	7.5	64.37	63.60	10.5	16,217	0.06%
2021/05/04	16	64.63	18	64.58	64.20	-2	16,250	-0.01%
2021/05/03	55	66.80	2	66.10	66.70	53	16,320	0.32%
2021/04/29	9	69.20	1	69.10	69.00	8	16,341	0.05%
2021/04/28	1	69.50	2	69.80	69.70	-1	16,457	-0.01%
2021/04/27	5	71.06	2	70.95	70.70	3	16,704	0.02%
2021/04/26	3	69.70	0	0.00	69.60	3	16,916	0.02%
2021/04/23	2	69.70	4	69.73	69.60	-2	17,894	-0.01%
2021/04/22	60	69.93	4	69.75	69.30	56	19,364	0.29%
2021/04/21	3	71.13	0	0.00	70.80	3	21,177	0.01%
2021/04/20	2	71.10	0	0.00	71.00	2	23,422	0.01%
2021/04/19	1	71.10	8	71.16	71.10	-7	24,127	-0.03%
2021/04/16	17	71.55	0	0.00	71.70	17	24,288	0.07%
2021/04/15	3	70.63	2	70.50	70.80	1	24,357	0.00%
2021/04/14	8	70.91	6	70.00	71.10	2	24,344	0.01%
2021/04/13	0	0.00	2	72.80	72.10	-2	24,468	-0.01%
2021/04/12	4.5	72.47	4	72.18	72.10	0.5	24,572	0.00%
2021/04/09	1	72.00	2	72.00	72.00	-1	24,711	0.00%
2021/04/08	8	72.31	3	72.40	72.30	5	24,687	0.02%
2021/04/07	17	73.05	31	72.88	73.10	-14	24,603	-0.06%
2021/04/06	25	72.20	0	0.00	72.10	25	24,526	0.10%
2021/04/01	4	71.93	19	71.64	71.90	-15	24,495	-0.06%
2021/03/31	6.2	72.85	1	72.70	72.60	5.2	24,416	0.02%
2021/03/30	2	74.70	0	0.00	74.80	2	24,191	0.01%
2021/03/29	1	74.10	3	74.03	74.10	-2	24,121	-0.01%
2021/03/26	5	73.98	0	0.00	73.80	5	24,108	0.02%
2021/03/25	27	74.81	15	74.26	74.10	12	24,013	0.05%
2021/03/24	4	76.03	7	75.53	75.40	-3	23,836	-0.01%
2021/03/23	143	76.56	138.4	77.55	76.10	4.6	23,564	0.02%	大買/大賣/
2021/03/22	1	73.96	0	0.00	74.00	1	22,465	0.00%
2021/03/19	7.4	73.34	18	73.43	73.00	-10.7	22,308	-0.05%
2021/03/18	17	74.92	8	74.70	74.80	9	22,105	0.04%
2021/03/17	25	74.52	21	73.68	73.40	4	21,765	0.02%
2021/03/16	1	73.00	3	72.73	72.50	-2	21,200	-0.01%
2021/03/15	7	72.49	31	72.80	72.80	-24	21,150	-0.11%
2021/03/12	13	72.89	16	72.99	73.30	-3	21,192	-0.01%
2021/03/11	3	71.20	6	70.97	71.30	-3	21,120	-0.01%
2021/03/10	6	69.92	2	69.75	69.60	4	20,960	0.02%
2021/03/09	8	68.35	5	68.58	69.00	3	20,933	0.01%
2021/03/08	8	69.90	1	70.60	69.00	7	20,785	0.03%
2021/03/05	3	70.13	54	70.11	70.00	-51	20,689	-0.25%
2021/03/04	67	71.28	14	71.02	70.50	53	20,660	0.26%
2021/03/03	3	69.90	0	0.00	70.80	3	20,431	0.01%
2021/03/02	11.2	70.04	0	0.00	69.30	11.2	20,303	0.06%
2021/02/26	5	70.24	2	70.40	70.00	3	20,163	0.01%
2021/02/25	14	72.53	20	72.61	71.30	-6	19,931	-0.03%
2021/02/24	28	71.61	8	71.20	70.60	20	19,489	0.10%
2021/02/23	6	69.52	17	69.36	69.70	-11	18,843	-0.06%
2021/02/22	11	70.11	1	70.30	69.70	10	18,685	0.05%
2021/02/19	4	69.30	0.2	69.50	69.40	3.8	18,424	0.02%
2021/02/18	8	70.33	13	70.20	70.20	-5	18,213	-0.03%
2021/02/17	8	69.95	3	70.00	69.90	5	17,982	0.03%
2021/02/05	8	70.90	4	70.68	70.40	4	17,708	0.02%
2021/02/04	6	70.32	11	70.52	70.40	-5	17,457	-0.03%
2021/02/03	19.2	72.98	9	73.52	72.50	10.2	17,039	0.06%
2021/02/02	64	74.90	77	74.71	73.60	-13	16,672	-0.08%
2021/02/01	30	72.83	2	73.40	74.90	28	15,953	0.18%
2021/01/29	5	76.76	0	0.00	74.80	5	15,757	0.03%
2021/01/28	19	78.23	7	76.46	77.20	12	15,459	0.08%
2021/01/27	3	78.00	17	77.36	78.20	-14	15,072	-0.09%
2021/01/26	8	74.46	2	74.75	74.40	6	14,563	0.04%
2021/01/25	16	75.34	8	76.26	75.30	8	14,395	0.06%
2021/01/22	4	74.80	4	75.50	75.60	0	14,088	0.00%
2021/01/21	5	72.94	2	73.40	72.50	3	13,851	0.02%
2021/01/20	24	72.07	10	73.28	72.10	14	13,646	0.10%
2021/01/19	13	76.11	6	76.30	76.00	7	13,299	0.05%
2021/01/18	54	75.50	41	74.53	77.30	13	12,960	0.10%
2021/01/15	81	76.71	54	76.71	75.60	27	11,917	0.23%
2021/01/14	78	75.33	59	75.64	76.90	19	10,349	0.18%
2021/01/13	73	69.35	73	69.15	72.80	0	8,308	0.00%
2021/01/12	10	67.70	10	67.70	67.70	0	5,923	0.00%
2021/01/11	2	61.60	12	61.60	61.60	-10	5,142	-0.19%
2021/01/08	2	56.00	2	55.85	56.00	0	4,890	0.00%
2021/01/07	4	55.55	1	55.50	55.60	3	4,712	0.06%
2021/01/06	8	56.64	9	55.78	55.70	-1	4,613	-0.02%
2021/01/05	17	56.13	14	55.96	56.10	3	4,309	0.07%
2021/01/04	7	55.37	7	55.17	55.60	0	4,071	0.00%
2020/12/31	2	53.50	1	54.10	53.40	1	3,844	0.03%
2020/12/30	2	53.70	0	0.00	53.60	2	3,760	0.05%
2020/12/29	1	53.70	0	0.00	53.40	1	3,724	0.03%
2020/12/28	2	53.90	4	54.20	54.00	-2	3,684	-0.05%
2020/12/25	1	53.70	2	53.75	53.70	-1	3,627	-0.03%
2020/12/24	4	53.05	5	53.16	52.70	-1	3,521	-0.03%
2020/12/23	2	52.10	0	0.00	52.10	2	3,454	0.06%
2020/12/22	4	52.45	3	52.63	52.00	1	3,437	0.03%
2020/12/21	1	52.20	1	52.20	52.20	0	3,413	0.00%
2020/12/18	2	52.05	0	0.00	51.90	2	3,403	0.06%
2020/12/17	1	52.70	0	0.00	52.60	1	3,360	0.03%
2020/12/16	2	52.70	0	0.00	52.90	2	3,354	0.06%
2020/12/15	0	0.00	3	52.20	52.00	-3	3,341	-0.09%
2020/12/14	6	53.32	1	52.70	52.70	5	3,279	0.15%
2020/12/11	1	53.00	0	0.00	53.00	1	3,205	0.03%
2020/12/10	6	53.58	0	0.00	53.20	6	3,128	0.19%
2020/12/09	10	54.86	1	55.00	54.70	9	2,998	0.30%
2020/12/08	11	55.36	6	55.40	54.70	5	2,877	0.17%
2020/12/07	11	54.95	13	54.93	56.30	-2	2,632	-0.08%
2020/12/04	1	52.30	1	52.50	52.50	0	2,227	0.00%
2020/12/03	1	51.80	0	0.00	51.60	1	2,175	0.05%
2020/11/27	1	52.10	0	0.00	52.10	1	2,002	0.05%
2020/11/25	1	51.70	0	0.00	51.60	1	2,039	0.05%
2020/11/24	1	52.50	1	52.60	51.60	0	2,028	0.00%
2020/11/23	2	52.20	0	0.00	52.40	2	2,003	0.10%
2020/11/20	0	0.00	1	51.90	52.10	-1	1,960	-0.05%
2020/11/19	2	51.60	1	51.50	51.50	1	1,946	0.05%
2020/11/18	6	51.60	0	0.00	51.80	6	1,948	0.31%
2020/11/16	1	51.20	0	0.00	51.50	1	1,987	0.05%
2020/11/13	1	51.10	0	0.00	51.00	1	1,988	0.05%
2020/10/30	2	50.10	4	50.20	50.10	-2	2,045	-0.10%
2020/10/28	0	0.00	10	50.90	51.00	-10	2,052	-0.49%
2020/10/23	0	0.00	3	51.30	51.70	-3	2,118	-0.14%
2020/10/20	10	51.70	0	0.00	51.60	10	2,272	0.44%
2020/10/13	4	51.70	0	0.00	52.00	4	2,672	0.15%
2020/10/08	0	0.00	1	52.10	52.10	-1	2,790	-0.04%
2020/10/06	0	0.00	2	51.80	51.90	-2	2,864	-0.07%
2020/09/24	1	50.80	0	0.00	50.30	1	3,106	0.03%
2020/09/23	1	51.80	10	51.40	51.40	-9	3,069	-0.29%
2020/09/22	0	0.00	2	52.50	52.00	-2	3,132	-0.06%
2020/09/17	0	0.00	1	52.90	52.90	-1	3,232	-0.03%
2020/09/11	1	52.10	0	0.00	52.70	1	3,368	0.03%
2020/09/08	0	0.00	38	52.40	52.30	-38	3,422	-1.11%
2020/08/25	1	52.80	0	0.00	53.10	1	3,558	0.03%
2020/08/21	0	0.00	2	51.80	51.80	-2	3,590	-0.06%
2020/08/20	10	51.10	1	51.80	51.20	9	3,581	0.25%
2020/08/19	0	0.00	1	53.80	53.50	-1	3,523	-0.03%
2020/08/14	1	53.40	0	0.00	53.60	1	3,521	0.03%
2020/08/12	0	0.00	1	53.60	53.60	-1	3,485	-0.03%
2020/08/11	0	0.00	2	54.00	53.70	-2	3,501	-0.06%
2020/08/03	0	0.00	8	54.25	53.90	-8	3,640	-0.22%
2020/07/31	2	54.50	0	0.00	54.20	2	3,640	0.05%
2020/07/30	3	53.90	0	0.00	54.80	3	3,669	0.08%
2020/07/27	1	53.80	1	53.70	53.60	0	3,923	0.00%
2020/07/24	4	54.50	0	0.00	54.20	4	3,912	0.10%
2020/07/23	0	0.00	1	55.90	55.30	-1	3,881	-0.03%
2020/07/22	3	57.83	0	0.00	58.00	3	3,845	0.08%
2020/07/21	1	56.80	2	57.20	57.60	-1	3,757	-0.03%
2020/07/20	5	56.96	0	0.00	56.90	5	3,695	0.14%
2020/07/17	2	57.75	0	0.00	57.70	2	3,632	0.06%
2020/07/16	0	0.00	6	57.70	58.00	-6	3,580	-0.17%
2020/07/15	37	57.78	3	58.50	57.20	34	3,552	0.96%
2020/07/14	3	57.93	1	58.30	57.70	2	3,530	0.06%
2020/07/13	0	0.00	1	58.00	58.00	-1	3,522	-0.03%
2020/07/08	0	0.00	5	57.90	58.20	-5	3,499	-0.14%
2020/07/06	0	0.00	0.8	57.80	57.80	-0.8	3,540	-0.02%
2020/07/03	0	0.00	2	57.20	57.00	-2	3,549	-0.06%
2020/07/02	3	57.00	7	56.99	57.40	-4	3,543	-0.11%
2020/07/01	7	57.21	9	57.41	57.00	-2	3,542	-0.06%
2020/06/30	0	0.00	1	56.00	56.50	-1	3,455	-0.03%
2020/06/24	3	55.80	4	55.85	55.90	-1	3,392	-0.03%
2020/06/23	2	54.70	0	0.00	54.70	2	3,334	0.06%
2020/06/22	1	54.10	0	0.00	54.40	1	3,338	0.03%
2020/06/18	2	54.50	0	0.00	55.20	2	3,317	0.06%
2020/06/15	0	0.00	1	53.60	53.10	-1	3,485	-0.03%
2020/06/12	1	53.60	0	0.00	53.80	1	3,523	0.03%
2020/06/11	0	0.00	2	55.05	54.50	-2	3,600	-0.06%
2020/06/10	0	0.00	3	55.50	55.70	-3	3,628	-0.08%
2020/06/09	0	0.00	1	55.50	55.40	-1	3,744	-0.03%
2020/06/08	5	55.60	0	0.00	55.80	5	3,846	0.13%
2020/06/05	0	0.00	1	55.40	55.50	-1	3,834	-0.03%
2020/06/04	0	0.00	2	55.60	55.20	-2	3,822	-0.05%
2020/06/02	1	54.00	0	0.00	54.30	1	3,837	0.03%
2020/05/22	5	54.68	5	53.64	53.60	0	3,860	0.00%
2020/05/20	1	54.50	2	54.80	54.70	-1	3,844	-0.03%
2020/05/18	2	53.90	0	0.00	53.70	2	3,845	0.05%
2020/05/15	1	54.80	0	0.00	54.80	1	3,815	0.03%
2020/05/13	7	56.56	1	56.50	56.80	6	3,739	0.16%
2020/05/11	2	57.40	0	0.00	57.40	2	3,742	0.05%
2020/05/08	2	56.25	0	0.00	56.20	2	3,714	0.05%
2020/05/06	0	0.00	3	56.10	55.50	-3	3,663	-0.08%
2020/05/05	0	0.00	1	55.80	55.90	-1	3,633	-0.03%
2020/05/04	3	55.57	1	56.20	56.30	2	3,626	0.06%
2020/04/30	5	57.90	4	57.80	57.60	1	3,581	0.03%
2020/04/29	0	0.00	1	55.10	54.90	-1	3,414	-0.03%
2020/04/27	0	0.00	2	54.50	54.60	-2	3,521	-0.06%
2020/04/22	2	51.90	0	0.00	53.10	2	3,514	0.06%
2020/04/21	1	52.50	0	0.00	52.40	1	3,505	0.03%
2020/04/20	1	54.40	3	54.30	54.40	-2	3,478	-0.06%
2020/04/17	3	54.63	0	0.00	54.50	3	3,472	0.09%
2020/04/16	1	54.10	0	0.00	54.00	1	3,419	0.03%
2020/04/14	2	54.50	2	54.25	54.30	0	3,367	0.00%
2020/04/10	1	54.10	3	53.80	54.30	-2	3,367	-0.06%
2020/04/09	1	55.40	1	56.00	54.80	0	3,354	0.00%
2020/04/08	3	52.00	3	52.37	53.40	0	3,239	0.00%
2020/04/01	0	0.00	4	49.15	49.00	-4	3,164	-0.13%
2020/03/31	0	0.00	7	49.50	49.50	-7	3,161	-0.22%
2020/03/30	2	48.45	0	0.00	49.25	2	3,144	0.06%
2020/03/27	1	50.00	3	49.72	49.55	-2	3,154	-0.06%
2020/03/26	0	0.00	1	50.00	49.65	-1	3,135	-0.03%
2020/03/25	3	50.23	0	0.00	49.95	3	3,165	0.09%
2020/03/20	0	0.00	1	48.50	49.50	-1	3,220	-0.03%
2020/03/19	0	0.00	2	48.50	46.20	-2	3,172	-0.06%
2020/03/18	2	50.65	0	0.00	50.00	2	3,119	0.06%
2020/03/17	0	0.00	8	50.81	51.00	-8	3,177	-0.25%
2020/03/13	0	0.00	5	50.60	53.30	-5	3,082	-0.16%
2020/03/12	1	57.00	0	0.00	55.20	1	2,982	0.03%
2020/03/11	1	58.20	1	58.20	58.10	0	2,899	0.00%
2020/03/05	0	0.00	2	59.60	59.90	-2	2,843	-0.07%
2020/03/04	1	59.10	0	0.00	59.00	1	2,858	0.03%
2020/03/03	2	59.50	1	59.30	59.20	1	2,843	0.04%
2020/03/02	0	0.00	2	58.80	58.70	-2	2,850	-0.07%
2020/02/26	4	59.45	0	0.00	59.60	4	2,863	0.14%
2020/02/24	0	0.00	2	60.20	60.10	-2	2,888	-0.07%
2020/02/21	0	0.00	10	60.40	60.50	-10	2,895	-0.35%
2020/02/18	3	60.40	1	60.70	60.40	2	2,976	0.07%
2020/02/14	1	61.30	0	0.00	61.20	1	3,032	0.03%
2020/02/10	0	0.00	2	60.20	60.40	-2	3,125	-0.06%
2020/02/07	0	0.00	2	61.40	61.40	-2	3,186	-0.06%
2020/02/04	3	59.90	5	60.70	61.00	-2	3,554	-0.06%
2020/02/03	6	59.08	0	0.00	59.30	6	3,564	0.17%
2020/01/20	0	0.00	2	66.00	65.90	-2	3,396	-0.06%
2020/01/09	2	64.50	0	0.00	64.80	2	3,479	0.06%
2020/01/03	2	66.60	2	66.70	66.60	0	3,467	0.00%
2020/01/02	4	66.35	1	66.40	66.30	3	3,487	0.09%
2019/12/27	3	67.00	2	67.30	67.00	1	3,513	0.03%
2019/12/25	2	67.10	0	0.00	67.50	2	3,498	0.06%
2019/12/24	3	67.00	0	0.00	67.00	3	3,508	0.09%
2019/12/23	0	0.00	4	67.48	67.60	-4	3,526	-0.11%
2019/12/17	2	68.45	1	68.40	68.80	1	3,610	0.03%
2019/12/13	4	69.20	7	69.14	68.80	-3	3,596	-0.08%
2019/12/12	1	69.10	3	70.30	68.80	-2	3,555	-0.06%
2019/12/11	2	68.80	2	68.90	68.80	0	3,452	0.00%
2019/12/06	3	66.47	0	0.00	67.30	3	3,411	0.09%
2019/12/02	0	0.00	2	66.40	66.80	-2	3,372	-0.06%
2019/11/26	0	0.00	2	67.60	68.50	-2	3,338	-0.06%
2019/11/22	3	67.20	0	0.00	67.40	3	3,274	0.09%
2019/11/21	0	0.00	3	67.20	67.20	-3	3,261	-0.09%
2019/11/19	0	0.00	3	66.90	67.20	-3	3,257	-0.09%
2019/11/18	1	66.10	1	66.50	66.70	0	3,230	0.00%
2019/11/15	1	65.20	2	65.20	65.40	-1	3,207	-0.03%
2019/11/13	12	66.03	0	0.00	65.90	12	3,179	0.38%
2019/11/12	4	66.43	0	0.00	66.80	4	3,190	0.13%
2019/11/08	5	67.38	1	67.00	67.00	4	3,142	0.13%
2019/11/07	1	66.50	0	0.00	66.70	1	3,104	0.03%
2019/11/06	2	67.90	1	67.80	67.50	1	3,073	0.03%
2019/11/05	6	69.03	2	69.60	68.90	4	3,033	0.13%
2019/11/04	3	68.30	1	68.20	69.30	2	2,979	0.07%
2019/10/31	0	0.00	1	65.50	65.20	-1	2,718	-0.04%
2019/10/28	1	64.80	0	0.00	64.90	1	2,706	0.04%
2019/10/24	2	65.50	0	0.00	65.30	2	2,707	0.07%
2019/10/23	3	65.20	0	0.00	65.40	3	2,745	0.11%
2019/10/22	1	65.70	0	0.00	65.70	1	2,779	0.04%
2019/10/21	0	0.00	8	65.18	65.60	-8	2,781	-0.29%
2019/10/16	6	64.20	1	64.30	64.50	5	2,760	0.18%
2019/10/14	0	0.00	1	63.90	63.90	-1	2,818	-0.04%
2019/10/09	1	63.80	0	0.00	63.00	1	2,835	0.04%
2019/09/26	2	65.80	1	65.90	65.30	1	2,822	0.04%
2019/09/20	0	0.00	1	66.00	65.60	-1	2,699	-0.04%
2019/09/18	0	0.00	6	64.72	64.80	-6	2,524	-0.24%
2019/09/12	1	63.90	0	0.00	64.30	1	2,507	0.04%
2019/09/06	0	0.00	1	63.70	63.40	-1	2,511	-0.04%
2019/08/21	0	0.00	1	63.50	63.30	-1	2,467	-0.04%
2019/08/15	0	0.00	1	61.00	61.40	-1	2,422	-0.04%
2019/08/12	0	0.00	1	62.00	61.90	-1	2,407	-0.04%
2019/08/08	0	0.00	2	61.10	61.20	-2	2,405	-0.08%
2019/08/06	0	0.00	6	60.80	60.80	-6	2,402	-0.25%
2019/08/05	1	60.40	0	0.00	60.50	1	2,382	0.04%
2019/07/23	4	67.28	0	0.00	67.30	4	2,217	0.18%
2019/07/18	4	66.60	0	0.00	66.80	4	2,149	0.19%
2019/07/17	0	0.00	2	66.85	66.80	-2	2,178	-0.09%
2019/07/16	0	0.00	1	67.30	67.10	-1	2,170	-0.05%
2019/07/12	1	66.10	1	66.10	66.10	0	2,251	0.00%
2019/07/11	0	0.00	2	65.10	65.90	-2	2,258	-0.09%
2019/07/10	0	0.00	1	64.00	64.20	-1	2,213	-0.05%
2019/07/08	1	64.60	0	0.00	64.40	1	2,352	0.04%
2019/07/02	0	0.00	3	64.03	64.10	-3	2,604	-0.12%
2019/06/27	2	63.70	0	0.00	63.40	2	2,856	0.07%
2019/06/25	0	0.00	4	64.10	63.60	-4	2,931	-0.14%
2019/06/24	3	64.00	0	0.00	64.10	3	2,941	0.10%
2019/06/21	0	0.00	1	64.00	64.20	-1	2,957	-0.03%
2019/06/20	0	0.00	3	62.80	63.60	-3	2,925	-0.10%
2019/06/19	0	0.00	1	62.10	62.10	-1	2,921	-0.03%
2019/06/18	1	61.10	0	0.00	61.40	1	2,912	0.03%
2019/06/17	1	61.80	2	61.70	61.80	-1	2,902	-0.03%
2019/06/14	3	62.30	0	0.00	62.10	3	2,889	0.10%
2019/06/13	1	61.70	0	0.00	61.90	1	2,889	0.03%
2019/06/06	0	0.00	1	61.40	61.10	-1	3,063	-0.03%
2019/05/29	1	60.30	0	0.00	60.30	1	3,103	0.03%
2019/05/28	1	60.90	1	60.60	60.50	0	3,106	0.00%
2019/05/27	1	60.70	0	0.00	60.90	1	3,097	0.03%
2019/05/24	2	60.70	0	0.00	60.70	2	3,139	0.06%
2019/05/23	1	60.80	0	0.00	60.70	1	3,155	0.03%
2019/05/22	1	61.10	1	61.00	61.00	0	3,152	0.00%
2019/05/21	3	61.00	0	0.00	61.60	3	3,173	0.09%
2019/05/17	3	61.30	1	61.20	60.70	2	3,173	0.06%
2019/05/16	1	61.50	0	0.00	61.30	1	3,158	0.03%
2019/05/15	1	62.60	0	0.00	62.70	1	3,145	0.03%
2019/05/13	1	64.80	0	0.00	64.00	1	3,151	0.03%
2019/05/09	2	66.20	1	66.00	66.10	1	3,183	0.03%
2019/05/08	2	68.00	0	0.00	67.70	2	3,142	0.06%
2019/05/06	2	68.00	0	0.00	67.30	2	3,145	0.06%
2019/05/02	0	0.00	0.2	69.40	69.40	-0.2	3,103	-0.01%
2019/04/29	0	0.00	1	69.90	69.40	-1	3,111	-0.03%
2019/04/26	1	69.20	0	0.00	68.90	1	3,156	0.03%
2019/04/24	3	70.07	5	69.52	69.70	-2	3,224	-0.06%
2019/04/23	1	68.90	1	70.00	70.00	0	3,261	0.00%
2019/04/22	0	0.00	1	69.30	69.50	-1	3,237	-0.03%
2019/04/19	1	70.20	0	0.00	70.00	1	3,250	0.03%
2019/04/18	7	72.00	0	0.00	71.10	7	3,247	0.22%
2019/04/17	0	0.00	5.1	72.14	72.00	-5.1	3,148	-0.16%
2019/04/16	3	70.93	1	71.40	71.20	2	3,099	0.06%
2019/04/15	1	71.20	1	70.10	71.10	0	3,044	0.00%
2019/04/12	1	68.50	0	0.00	68.50	1	2,972	0.03%
2019/04/11	0	0.00	1	67.80	67.30	-1	2,906	-0.03%
2019/04/10	1	68.00	2	67.25	67.30	-1	2,869	-0.03%
2019/04/09	0	0.00	2	66.30	66.80	-2	2,774	-0.07%
2019/04/08	3	66.60	1	66.80	66.70	2	2,753	0.07%
2019/04/01	2	64.10	14	64.41	63.80	-12	2,515	-0.48%
2019/03/28	0	0.00	1	62.00	62.00	-1	2,322	-0.04%
2019/03/26	0	0.00	11	62.20	62.30	-11	2,285	-0.48%
2019/03/25	12	61.73	0	0.00	61.80	12	2,271	0.53%
2019/03/22	10	63.70	17	63.11	62.60	-7	2,252	-0.31%
2019/03/19	1	62.60	7	62.30	63.00	-6	2,303	-0.26%
2019/03/18	1	62.50	0	0.00	62.50	1	2,379	0.04%
2019/03/15	0	0.00	10	62.30	62.40	-10	2,362	-0.42%
2019/03/14	1	62.30	0	0.00	62.00	1	2,213	0.05%
2019/03/13	2	61.40	0	0.00	61.70	2	2,263	0.09%
2019/03/08	10	61.00	0	0.00	61.00	10	2,343	0.43%
2019/02/27	0	0.00	33	62.54	63.10	-33	2,629	-1.26%
2019/02/25	0	0.00	9	62.30	63.50	-9	2,614	-0.34%
2019/02/21	0	0.00	10	62.01	62.20	-10	2,656	-0.38%
2019/02/20	0	0.00	10	61.70	62.00	-10	2,649	-0.38%
2019/02/18	3	59.90	10	60.41	60.20	-7	2,725	-0.26%
2019/02/15	1	60.90	10	60.60	60.30	-9	2,726	-0.33%
2019/02/13	0	0.00	4	61.00	61.20	-4	2,788	-0.14%
2019/02/11	0	0.00	10	59.60	59.50	-10	2,750	-0.36%
2019/01/30	10	58.80	0	0.00	59.20	10	2,739	0.36%
2019/01/29	5	58.80	0	0.00	59.00	5	2,708	0.18%
2019/01/22	1	59.00	0	0.00	58.30	1	2,716	0.04%
2019/01/21	0	0.00	1	59.30	59.20	-1	2,717	-0.04%
2019/01/18	13	58.38	0	0.00	58.60	13	2,721	0.48%
2019/01/17	3	57.83	0	0.00	57.90	3	2,715	0.11%
2019/01/16	1	57.80	0	0.00	57.80	1	2,703	0.04%
2019/01/14	1	58.00	0	0.00	57.80	1	2,683	0.04%
2019/01/08	1	58.90	0	0.00	58.70	1	2,689	0.04%
2018/12/14	0	0.00	2	60.60	60.90	-2	3,075	-0.07%
2018/12/12	7	60.47	0	0.00	61.00	7	3,043	0.23%
2018/12/11	3	59.20	0	0.00	59.80	3	3,016	0.10%
2018/12/06	15	60.90	0	0.00	61.50	15	3,007	0.50%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/12/04	6	63.30	0	0.00	62.80	6	3,000	0.20%
2018/12/03	0	0.00	10	63.40	63.30	-10	3,000	-0.33%
2018/11/29	3	62.10	0	0.00	61.30	3	2,796	0.11%
2018/11/28	3	61.20	0	0.00	62.10	3	2,739	0.11%
2018/11/27	5	61.60	0	0.00	61.20	5	2,710	0.18%
2018/11/23	6	60.50	0	0.00	60.90	6	2,716	0.22%
2018/11/19	0	0.00	1	62.20	62.50	-1	2,640	-0.04%
2018/11/16	3	62.90	0	0.00	62.50	3	2,639	0.11%
2018/11/15	13	62.70	0	0.00	62.90	13	2,650	0.49%
2018/11/13	0	0.00	1	65.00	65.20	-1	2,602	-0.04%
2018/11/12	4	64.00	0	0.00	64.20	4	2,577	0.16%
2018/11/09	0	0.00	1	66.50	67.20	-1	2,556	-0.04%
2018/11/08	0	0.00	3	67.00	66.60	-3	2,571	-0.12%
2018/11/05	1	66.00	0	0.00	66.30	1	2,613	0.04%
2018/11/02	1	66.00	0	0.00	66.70	1	2,624	0.04%
2018/11/01	2	65.60	0	0.00	66.00	2	2,627	0.08%
2018/10/19	7	65.87	0	0.00	67.10	7	2,599	0.27%
2018/10/16	1	65.40	0	0.00	65.20	1	2,760	0.04%
2018/10/12	1	65.30	0	0.00	65.60	1	2,817	0.04%
2018/10/11	4	64.73	0	0.00	64.00	4	2,844	0.14%
2018/10/09	1	71.20	0	0.00	70.80	1	2,746	0.04%
2018/10/08	0	0.00	1	71.80	71.80	-1	2,745	-0.04%
2018/10/05	2	72.25	28	71.61	72.10	-26	2,753	-0.94%
2018/10/03	1	74.00	0	0.00	74.00	1	2,744	0.04%
2018/09/28	6	74.70	1	74.70	74.50	5	2,776	0.18%
2018/09/27	2	74.50	0	0.00	74.50	2	2,759	0.07%
2018/09/26	0	0.00	3	74.80	74.80	-3	2,749	-0.11%
2018/09/17	8	73.64	0	0.00	73.70	8	2,772	0.29%
2018/09/14	1	74.70	0	0.00	74.70	1	2,778	0.04%
2018/09/07	0	0.00	8	75.20	75.10	-8	2,805	-0.29%
2018/08/31	0	0.00	2	78.00	78.00	-2	2,746	-0.07%
2018/08/30	1	78.10	0	0.00	77.90	1	2,780	0.04%
2018/08/27	0	0.00	3	77.40	77.70	-3	2,796	-0.11%
2018/08/23	1	77.40	0	0.00	77.70	1	2,873	0.03%
2018/08/22	1	77.70	0	0.00	77.70	1	2,907	0.03%
2018/08/21	0	0.00	1	76.60	76.60	-1	2,854	-0.04%
2018/08/16	0	0.00	1	74.20	75.40	-1	2,907	-0.03%
2018/08/14	2	74.00	0	0.00	74.40	2	2,884	0.07%
2018/08/08	0	0.00	5	77.90	78.00	-5	2,890	-0.17%
2018/07/31	1	76.50	1	75.90	75.90	0	2,946	0.00%
2018/07/30	1	76.00	0	0.00	76.40	1	2,933	0.03%
2018/07/27	1	76.30	0	0.00	75.60	1	2,917	0.03%
2018/07/26	2	76.30	0	0.00	76.30	2	2,895	0.07%
2018/07/25	2	76.10	0	0.00	75.80	2	2,889	0.07%
2018/07/24	1	79.00	1	80.00	80.00	0	2,837	0.00%
2018/07/19	1	77.60	32	77.84	78.40	-31	2,671	-1.16%
2018/07/18	2	77.25	5	76.80	77.50	-3	2,648	-0.11%
2018/07/17	0	0.00	20	76.15	75.60	-20	2,580	-0.78%
2018/07/16	1	75.50	3	75.73	75.50	-2	2,560	-0.08%
2018/07/13	0	0.00	2	74.80	75.20	-2	2,578	-0.08%
2018/07/11	2	73.80	0	0.00	73.80	2	2,627	0.08%
2018/07/09	2	72.90	0	0.00	72.90	2	2,639	0.08%
2018/06/29	0	0.00	1	73.50	74.60	-1	2,737	-0.04%
2018/06/28	1	72.40	0	0.00	72.30	1	2,698	0.04%
2018/06/26	21	72.50	20	72.50	72.50	1	2,738	0.04%
2018/06/22	3	73.50	0	0.00	73.30	3	2,716	0.11%
2018/06/05	0	0.00	0.4	75.70	75.70	-0.4	2,811	-0.01%
2018/05/30	3	74.40	0	0.00	74.20	3	2,753	0.11%
2018/05/28	30	75.60	0	0.00	75.70	30	2,782	1.08%
2018/05/25	6	74.33	0	0.00	75.10	6	2,787	0.22%
2018/05/24	0	0.00	2	74.40	74.80	-2	2,763	-0.07%
2018/05/23	1	74.00	0	73.80	73.30	1	2,769	0.04%
2018/05/16	2	74.60	0	0.00	74.20	2	2,893	0.07%
2018/05/15	1	75.70	0	0.00	75.20	1	2,918	0.03%
2018/05/14	2	78.10	0	0.00	78.00	2	3,054	0.07%
2018/05/11	1	77.60	0	0.00	77.30	1	3,059	0.03%
2018/05/09	0	0.00	1	76.00	76.40	-1	3,120	-0.03%
2018/05/07	0	0.00	1	75.50	76.00	-1	3,203	-0.03%
2018/05/04	1	73.40	0	0.00	74.00	1	3,241	0.03%
2018/04/25	0	0.00	1	74.50	74.90	-1	3,411	-0.03%
2018/04/20	3	75.70	0	0.00	76.00	3	3,428	0.09%
2018/04/17	1	78.50	0	0.00	77.50	1	3,405	0.03%
2018/04/13	1	78.80	0	0.00	78.50	1	3,451	0.03%
2018/04/11	1	78.90	0	0.00	78.80	1	3,453	0.03%
2018/04/09	3	77.50	0	0.00	77.80	3	3,436	0.09%
2018/04/03	3	78.20	0	0.00	78.20	3	3,371	0.09%
2018/03/31	5	79.90	0	0.00	79.60	5	3,374	0.15%
2018/03/30	0	0.00	22	80.11	80.00	-22	3,364	-0.65%
2018/03/28	3	78.10	0	0.00	78.40	3	3,356	0.09%
2018/03/27	1	78.40	0	0.00	78.40	1	3,370	0.03%
2018/03/26	21	78.10	0	0.00	78.00	21	3,427	0.61%
2018/03/23	2	78.10	2	78.15	78.40	0	3,463	0.00%
2018/03/21	0	0.00	1	79.80	79.90	-1	3,443	-0.03%
2018/03/20	1	78.90	0	0.00	79.00	1	3,488	0.03%
2018/03/16	5	79.50	0	0.00	79.10	5	3,490	0.14%
2018/03/15	21	79.60	0	0.00	79.60	21	3,438	0.61%
2018/03/14	4	80.03	0	0.00	80.10	4	3,435	0.12%
2018/03/13	5	82.00	0	0.00	81.70	5	3,424	0.15%
2018/03/12	0.4	81.20	2	81.05	81.20	-1.6	3,469	-0.05%
2018/03/09	1	79.70	0	0.00	79.70	1	3,486	0.03%
2018/03/07	2	79.30	0	0.00	78.90	2	3,486	0.06%
2018/03/06	2	78.90	2	79.00	78.90	0	3,619	0.00%
2018/03/02	5	78.60	0	0.00	78.90	5	3,779	0.13%
2018/03/01	3	79.60	0	0.00	79.70	3	3,870	0.08%
2018/02/27	1	80.10	0	0.00	79.40	1	3,917	0.03%
2018/02/23	0	0.00	1	79.40	79.40	-1	3,963	-0.03%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/21	5	79.40	4	80.00	80.30	1	3,997	0.03%
2018/02/09	5	77.00	0	0.00	78.50	5	4,084	0.12%
2018/02/08	1	79.20	0	0.00	79.20	1	4,135	0.02%
2018/02/07	2	81.00	0	0.00	80.30	2	4,252	0.05%
2018/02/06	0	0.00	9	78.91	78.70	-9	4,506	-0.20%
2018/02/05	2	82.20	3	82.70	82.90	-1	4,409	-0.02%
2018/02/02	3	84.07	0	0.00	84.10	3	4,464	0.07%
2018/01/29	1	84.70	0	0.00	84.50	1	4,613	0.02%
2018/01/26	1	85.90	0	0.00	85.60	1	4,648	0.02%
2018/01/25	0	0.00	1	86.70	86.70	-1	4,642	-0.02%
2018/01/23	10	86.40	0	0.00	86.20	10	4,991	0.20%
2018/01/22	2	86.70	0	0.00	86.90	2	5,056	0.04%
2018/01/18	1	87.20	0	0.00	86.70	1	5,113	0.02%
2018/01/17	0	0.00	1	87.00	87.00	-1	5,111	-0.02%
2018/01/16	0	0.00	0	86.50	86.50	0	5,143	0.00%
2018/01/12	0	0.00	1	85.70	85.60	-1	5,232	-0.02%
2018/01/10	1	84.00	0	0.00	84.10	1	5,311	0.02%
2018/01/02	0	0.00	3	84.90	85.00	-3	5,953	-0.05%