• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,148張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.1500.0018.1522,5680.08%
2024/11/1800.00218.1518.15-22,554-0.08%
2024/11/1100.00319.8019.60-32,462-0.12%
2024/11/05120.3500.0019.9012,4050.04%
2024/11/04720.4100.0020.3072,3900.29%
2024/11/010.119.05119.3019.45-12,333-0.04%
2024/10/3000.00119.4019.20-12,337-0.04%
2024/10/29119.5500.0019.5512,3270.04%
2024/10/25221.20121.5021.5012,2380.04%
2024/10/24121.70222.1021.80-12,126-0.05%
2024/10/231621.331421.1821.4021,8050.11%
2024/10/2200.00420.5520.60-41,271-0.31%
2024/10/09417.9000.0017.9041,3720.29%
2024/10/0800.00518.3518.30-51,393-0.36%
2024/09/04718.6900.0018.5072,6990.26%
2024/08/3000.00220.8020.50-22,797-0.07%
2024/08/2900.00219.9520.35-22,845-0.07%
2024/08/2600.00619.9019.90-63,281-0.18%
2024/08/19619.7500.0019.8064,1100.15%
2024/08/1600.00219.8519.75-24,344-0.05%
2024/08/0700.00219.0518.95-24,385-0.05%
2024/08/05218.3000.0018.3024,3500.05%
2024/08/02120.5500.0020.3014,3130.02%
2024/07/29320.5000.0020.4034,3180.07%
2024/07/19421.9500.0021.9544,2990.09%
2024/07/18322.6300.0022.6534,2890.07%
2024/07/17323.2000.0023.3034,2620.07%
2024/07/05324.60624.5624.45-34,391-0.07%
2024/07/02122.9000.0022.9514,3300.02%
2024/07/01123.0500.0023.0514,3270.02%
2024/06/2700.00123.5523.35-14,407-0.02%
2024/06/26124.00124.3523.8004,4180.00%
2024/06/24724.68125.0024.4064,2840.14%
2024/06/21123.2000.0023.7513,9240.03%
2024/06/1800.00222.6522.80-24,325-0.05%
2024/06/1700.000.122.7522.80-0.14,3440.00%
2024/06/140.122.3000.0022.200.14,3540.00%
2024/06/1200.00122.4022.05-14,468-0.02%
2024/06/0500.00223.3523.40-24,585-0.04%
2024/06/04224.28424.2524.00-24,714-0.04%
2024/06/03124.252124.3624.20-204,904-0.41%
2024/05/30524.4000.0024.1554,9280.10%
2024/05/29124.30124.8524.6004,9470.00%
2024/05/28124.15324.5024.15-25,079-0.04%
2024/05/27523.39323.2723.4025,0300.04%
2024/05/23121.8500.0022.0015,3460.02%
2024/05/22622.26122.5622.2055,5420.09%
2024/05/17021.4500.0021.4006,7060.00%
2024/05/06521.8500.0021.85512,5440.04%
2024/04/3000.00422.2522.35-414,230-0.03%
2024/04/29522.4000.0022.30514,7290.03%
2024/04/25221.75221.8521.90014,9590.00%
2024/04/24121.75121.8521.95014,9590.00%
2024/04/23421.65421.2521.35014,9510.00%
2024/04/19321.57421.5821.80-114,935-0.01%
2024/04/17722.59622.9022.80114,8870.01%
2024/04/16322.07322.2022.20014,8860.00%
2024/04/15223.1000.0023.05214,8380.01%
2024/04/0900.00124.9024.90-114,695-0.01%
2024/04/08224.30224.4024.60014,6550.00%
2024/04/01225.00125.0024.90115,0480.01%
2024/03/29223.7500.0023.80215,0370.01%
2024/03/26124.9000.0024.40115,0570.01%
2024/03/25225.60225.4025.20015,0500.00%
2024/03/22524.86525.4025.35015,0160.00%
2024/03/21524.84925.4924.90-414,898-0.03%
2024/03/20824.561124.3024.15-314,619-0.02%
2024/03/19224.75224.5524.45014,6400.00%
2024/03/18324.73124.8024.85214,6460.01%
2024/03/15224.2000.0024.05214,6170.01%
2024/03/13225.80225.0024.95014,6240.00%
2024/03/12224.98325.4525.55-114,624-0.01%
2024/03/11325.13224.9524.90114,6440.01%
2024/03/08424.501024.5524.75-614,682-0.04%
2024/03/07526.24426.5525.60114,6310.01%
2024/03/06727.10427.0327.10314,5580.02%
2024/03/05326.47726.2426.45-414,663-0.03%
2024/03/0400.00126.5026.25-115,604-0.01%
2024/03/011926.931326.6426.35615,5810.04%
2024/02/29626.801726.3626.60-1115,319-0.07%
2024/02/27627.08826.3526.40-215,175-0.01%
2024/02/261326.95126.9527.101215,0010.08%
2024/02/23427.44726.9626.65-314,866-0.02%
2024/02/22327.50527.9327.25-214,794-0.01%
2024/02/21927.781327.8527.60-414,615-0.03%
2024/02/20828.421228.0927.75-414,454-0.03%
2024/02/192929.3115.329.0028.4013.714,0080.10%
2024/02/16626.378827.8028.10-8212,541-0.65%
2024/02/151124.951125.5625.55011,6430.00%
2024/02/05124.50424.1524.15-311,497-0.03%
2024/02/02324.07123.9023.90211,3040.02%
2024/01/313024.992024.7424.351011,1380.09%
2024/01/30824.04223.6324.55610,3690.06%
2024/01/2500.00323.1523.20-39,672-0.03%
2024/01/242224.402124.5523.9019,5520.01%
2024/01/2300.00723.7623.90-78,402-0.08%
2024/01/1900.001420.5721.00-148,223-0.17%
2024/01/18021.0000.0020.1508,5990.00%
2024/01/10120.8000.0020.70112,6410.01%
2024/01/0800.00121.7521.50-113,018-0.01%
2024/01/05121.9000.0021.85113,0010.01%
2024/01/0300.000.322.8022.60-0.312,9700.00%
2024/01/02322.9000.0022.95312,9510.02%
2023/12/29223.0000.0022.90212,9420.02%
2023/12/2800.00222.9823.30-212,907-0.02%
2023/12/2715.323.1300.0023.2015.312,7570.12%
2023/12/2600.00322.0522.35-312,489-0.02%
2023/12/2000.001022.1522.20-1012,313-0.08%
2023/12/19621.651021.6021.85-412,267-0.03%
2023/12/15522.3500.0022.35512,2450.04%
2023/12/14522.8500.0022.85512,1980.04%
2023/12/1300.00322.6722.70-312,147-0.02%
2023/12/12122.80023.1522.70112,1340.01%
2023/12/11623.30123.0023.00512,1000.04%
2023/12/0800.00223.6523.30-212,079-0.02%
2023/12/07223.3500.0023.30212,0640.02%
2023/12/0600.00423.3423.55-412,036-0.03%
2023/12/0400.00723.8123.70-711,939-0.06%
2023/12/011023.806023.6224.15-5011,883-0.42%
2023/11/30624.63124.5023.90511,8200.04%
2023/11/2910924.794924.8724.306011,6730.51% 大買/
2023/11/2800.00223.4523.45-211,095-0.02%
2023/11/27323.28223.5023.20111,0220.01%
2023/11/2400.00123.5523.30-110,979-0.01%
2023/11/22523.38623.4623.45-111,135-0.01%
2023/11/21123.70723.6923.05-611,163-0.05%
2023/11/201123.343123.1623.25-2011,011-0.18%
2023/11/17822.96323.0722.80510,8270.05%
2023/11/152122.473022.6222.60-910,389-0.09%
2023/11/141521.621121.3021.7549,8360.04%
2023/11/132321.62921.3521.65149,6760.14%
2023/11/09220.00220.4020.0509,2230.00%
2023/11/081020.7600.0020.40109,1690.11%
2023/11/06120.80321.1821.15-28,961-0.02%
2023/11/03620.9000.0020.8068,8850.07%
2023/10/3100.00621.1021.15-68,649-0.07%
2023/10/301321.891321.8921.7508,4960.00%
2023/10/27621.952322.0321.70-178,318-0.20%
2023/10/261723.181822.8422.40-18,168-0.01%
2023/10/25523.561623.1723.25-118,159-0.13%
2023/10/246524.384923.9523.55167,7870.21%
2023/10/231522.871922.9123.65-46,176-0.06%
2023/10/202120.222320.8921.50-25,607-0.04%
2023/10/193019.903120.0019.55-14,977-0.02%
2023/10/182619.672319.9420.1034,8130.06%
2023/10/171419.531.119.4518.85134,3720.30%
2023/10/16219.000.119.0019.101.94,1650.05%
2023/10/12117.65117.6017.7004,1070.00%
2023/09/2100.00218.8018.75-25,189-0.04%
2023/09/2000.00318.9819.00-35,188-0.06%
2023/09/1500.00119.2519.55-15,156-0.02%
2023/09/14119.4500.0019.5515,1340.02%
2023/09/1200.00219.5019.70-25,129-0.04%
2023/09/08519.4000.0019.4055,0710.10%
2023/09/0500.00619.7019.85-64,916-0.12%
2023/09/04219.8800.0019.4024,7990.04%
2023/09/012419.732619.9520.70-24,607-0.04%
2023/08/31119.1000.0019.1014,1130.02%
2023/08/30118.8000.0018.7514,0980.02%
2023/08/284919.223819.3518.95113,9700.28%
2023/08/251518.651518.5618.8003,6610.00%
2023/08/0700.00518.8018.75-53,280-0.15%
2023/08/01518.60519.0018.5003,1590.00%
2023/07/3100.00318.8518.70-33,108-0.10%
2023/07/282420.455919.9020.05-352,944-1.19%
2023/07/2700.00319.0319.35-32,504-0.12%
2023/07/181017.9000.0017.85102,1290.47%
2023/07/14517.8000.0017.8551,9980.25%
2023/07/1300.00018.1017.8501,9940.00%
2023/07/1100.00117.7017.80-11,846-0.05%
2023/07/10117.7500.0017.5011,8210.05%
2023/07/072117.96118.0017.85201,8131.10%
2023/07/062117.96318.1518.40181,6581.09%
2023/07/051218.01517.8118.0071,4770.47%
2023/07/0400.00217.1517.15-21,025-0.20%
2023/06/1400.00515.1515.15-5781-0.64%
2023/06/0600.00114.8514.90-1805-0.12%
2023/06/051115.01814.9514.9538300.36%
2023/04/25214.3000.0014.2021,4830.13%
2023/04/24314.7000.0014.7031,4720.20%
2023/04/2000.00415.2015.05-41,460-0.27%
2023/04/17415.5500.0015.6041,4120.28%
2023/04/0600.00214.9015.05-21,291-0.15%
2023/03/30215.2500.0015.1521,2850.16%
2023/03/2800.00315.0515.05-31,280-0.23%
2023/03/27315.25315.3515.2501,2750.00%
2023/03/1500.00314.9514.80-31,252-0.24%
2023/03/10015.2000.0015.1001,2800.00%
2023/03/09015.7300.0015.5501,2760.00%
2023/03/0800.00615.5515.70-61,267-0.47%
2023/03/07715.5100.0015.5571,2430.56%
2023/02/20215.50415.3015.70-21,163-0.17%
2023/02/16515.20415.0315.2511,1040.09%
2023/02/14214.6000.0014.5521,0340.19%
2023/02/10214.4000.0014.4021,1260.18%
2023/02/09215.1000.0014.9021,1010.18%
2023/02/02114.9000.0015.1011,0400.10%
2023/02/01014.15714.2014.70-7900-0.78%
2023/01/0900.00113.5013.45-1838-0.12%
2022/12/20113.2000.0013.2019810.10%
2022/11/2100.00614.0514.00-61,053-0.57%
2022/11/18714.4500.0014.3071,0560.66%
2022/11/1700.00114.4514.45-11,050-0.10%
2022/10/2400.00112.9512.75-11,110-0.09%
2022/10/1900.00312.7012.65-31,144-0.26%
2022/10/1800.00212.9012.85-21,148-0.17%
2022/10/131.111.9100.0011.851.11,1790.09%
2022/10/110.113.0000.0012.950.11,1660.01%
2022/10/05113.50113.4013.4501,1910.00%
2022/09/28112.502612.7712.35-251,254-1.99%
2022/09/26113.8500.0013.3511,2570.08%
2022/09/08114.80114.8014.9001,4330.00%
2022/09/050.115.2500.0015.150.11,4860.00%
2022/08/31015.9500.0016.0001,4980.00%
2022/08/2900.00115.6515.65-11,504-0.07%
2022/08/22116.3000.0016.2011,5780.06%
2022/08/16116.1500.0016.2511,5620.06%
2022/08/02016.9000.0016.6501,4490.00%
2022/07/1800.00416.3516.35-41,467-0.27%
2022/07/14115.7000.0015.8511,4700.07%
2022/07/05116.00216.0016.00-11,480-0.07%
2022/06/23116.9000.0017.0011,5290.07%
2022/06/22117.2000.0017.0011,7290.06%
2022/06/20617.3800.0017.0061,7750.34%
2022/06/171818.251018.1018.1081,7910.45%
2022/06/16119.1000.0018.7011,8180.05%
2022/06/15219.5000.0019.4021,9180.10%
2022/06/14319.4000.0019.4531,9360.15%
2022/06/09021.1500.0021.1501,9320.00%
2022/05/3000.00121.4021.60-12,125-0.05%
2022/05/24020.8000.0020.5002,2190.00%
2022/05/2000.00321.1021.10-32,259-0.13%
2022/05/19220.5000.0021.2022,2740.09%
2022/05/1800.00121.0521.10-12,291-0.04%
2022/05/1300.00320.4020.35-32,348-0.13%
2022/05/12120.251319.9519.80-122,351-0.51%
2022/04/29121.3000.0021.1512,6340.04%
2022/04/2700.001020.7021.10-102,749-0.36%
2022/04/26121.8500.0021.6012,7300.04%
2022/04/25121.9500.0021.9012,7610.04%
2022/04/22122.90123.0022.9002,7590.00%
2022/04/21023.3500.0023.2502,8100.00%
2022/04/1900.00523.3023.10-52,891-0.17%
2022/04/141323.541323.5523.4503,0970.00%
2022/04/13123.30123.4523.5503,1650.00%
2022/04/07023.9500.0023.6003,7760.00%
2022/04/06124.0000.0024.0513,9480.03%
2022/04/0100.00224.3024.35-24,047-0.05%
2022/03/30425.35424.9524.8504,7570.00%
2022/03/2900.00725.1825.05-74,835-0.14%
2022/03/25125.951625.8625.15-154,902-0.31%
2022/03/24124.95125.1025.3004,7380.00%
2022/03/23124.85225.0024.95-14,782-0.02%
2022/03/18224.08624.3624.45-44,986-0.08%
2022/03/17122.95123.2523.2504,9410.00%
2022/03/15022.50622.5222.35-65,142-0.12%
2022/03/1400.00122.9523.10-15,373-0.02%
2022/03/111322.8500.0022.90135,5410.23%
2022/03/1000.00222.9522.90-25,638-0.04%
2022/03/08421.9000.0021.5045,9570.07%
2022/03/07222.9000.0022.5027,0050.03%
2022/03/0400.00223.8023.70-27,698-0.03%
2022/03/01423.8500.0023.8548,3610.05%
2022/02/25423.5500.0023.5048,4180.05%
2022/02/2400.00523.9023.35-58,572-0.06%
2022/02/2300.001024.4024.30-108,919-0.11%
2022/02/21125.0000.0025.0019,2830.01%
2022/02/15324.65224.6024.65110,1570.01%
2022/02/14824.3700.0024.35810,2360.08%
2022/02/1100.00525.2525.25-510,412-0.05%
2022/02/101825.41225.2025.201610,5420.15%
2022/02/080.124.45224.3524.45-1.910,600-0.02%
2022/02/0700.00523.6524.00-510,705-0.05%
2022/01/2600.00423.3523.30-411,050-0.04%
2022/01/25823.7400.0023.40811,2410.07%
2022/01/21725.0000.0024.65711,4330.06%
2022/01/19324.90324.9225.15011,4830.00%
2022/01/18225.5800.0025.10211,5430.02%
2022/01/14124.6500.0024.80111,5970.01%
2022/01/13525.3400.0025.15511,6170.04%
2022/01/1200.00325.2525.20-311,640-0.03%
2022/01/07126.10126.3026.05011,7530.00%
2022/01/0600.002926.8127.00-2911,772-0.25%
2022/01/05527.2500.0027.10511,8150.04%
2022/01/04727.5400.0027.55711,8430.06%
2022/01/03227.65527.9227.85-311,828-0.03%
2021/12/30427.25527.2927.70-111,651-0.01%
2021/12/29327.4000.0027.30311,5700.03%
2021/12/271927.2300.0027.001911,6600.16%
2021/12/242427.203127.2527.35-711,567-0.06%
2021/12/22126.0000.0025.90111,3720.01%
2021/12/211125.94126.0025.801011,4390.09%
2021/12/20026.0000.0025.75011,5100.00%
2021/12/17426.2000.0026.05411,6110.03%
2021/12/15725.99726.2126.20011,9050.00%
2021/12/14126.40225.7825.75-112,137-0.01%
2021/12/13126.6000.0026.40112,4200.01%
2021/12/10126.50126.8026.50012,6050.00%
2021/12/081827.372427.3527.15-612,948-0.05%
2021/12/07126.8500.0027.35113,1400.01%
2021/12/0600.00126.7026.60-113,635-0.01%
2021/12/02526.902027.1026.95-1514,271-0.11%
2021/12/0111428.197228.1727.804214,6500.29% 大買/
2021/11/30227.856627.4628.10-6414,388-0.44%
2021/11/291025.5000.0025.551014,1680.07%
2021/11/262527.121227.1926.601314,4660.09%
2021/11/252226.502327.0426.45-114,563-0.01%
2021/11/2400.00226.0826.20-214,807-0.01%
2021/11/232626.23226.2826.152415,7720.15%
2021/11/22827.223527.3727.30-2716,008-0.17%
2021/11/1900.001026.9326.85-1016,031-0.06%
2021/11/181026.23526.0726.10516,2730.03%
2021/11/173626.971126.3026.902516,5610.15%
2021/11/163025.80225.8325.902816,3920.17%
2021/11/15225.73225.8025.60016,5500.00%
2021/11/121824.90425.3024.551416,7510.08%
2021/11/11525.35425.3025.20117,1780.01%
2021/11/102425.36125.5025.552317,6240.13%
2021/11/09226.45226.2826.00018,3900.00%
2021/11/08826.081225.9925.80-418,846-0.02%
2021/11/05925.67925.7825.85019,5530.00%
2021/11/04725.951025.9025.70-320,495-0.01%
2021/11/033526.291825.9325.801722,3040.08%
2021/11/021026.00726.1926.60324,6420.01%
2021/10/29125.40125.8025.20025,7070.00%
2021/10/28425.951125.8626.05-725,842-0.03%
2021/10/27325.3710525.6425.80-10226,197-0.39% 大賣/鉅額交易
2021/10/26925.711125.7025.10-226,488-0.01%
2021/10/25925.32225.4025.70726,6350.03%
2021/10/22425.30525.5525.45-126,9500.00%
2021/10/2110025.3900.0025.0510027,2830.37%
2021/10/20125.3500.0025.15127,4920.00%
2021/10/19125.40125.3025.30027,8420.00%
2021/10/18124.3500.0024.55128,6340.00%
2021/10/1500.00124.8024.80-129,0690.00%
2021/10/14223.9000.0023.65229,3430.01%
2021/10/13423.89323.8523.70129,7460.00%
2021/10/12724.5000.0024.35729,9810.02%
2021/10/08125.50126.2025.55030,4750.00%
2021/10/0700.00426.0426.10-431,126-0.01%
2021/10/06125.45824.9024.90-732,701-0.02%
2021/10/0500.00324.8825.65-333,514-0.01%
2021/10/041025.06225.2024.50835,1200.02%
2021/10/01626.15625.8625.85035,4060.00%
2021/09/30326.9300.0027.00335,6050.01%
2021/09/291826.911426.6026.30435,9680.01%
2021/09/28327.9700.0028.05336,1790.01%
2021/09/274628.23428.3828.204236,4100.12%
2021/09/24328.674028.8028.55-3736,463-0.10%
2021/09/234428.2500.0028.204436,4080.12%
2021/09/2200.00328.1528.30-336,306-0.01%
2021/09/17428.6500.0028.75436,2530.01%
2021/09/16528.94729.3429.55-236,183-0.01%
2021/09/151128.451028.7528.30135,8920.00%
2021/09/14129.00329.3029.05-235,759-0.01%
2021/09/135429.072429.6628.903035,6540.08%
2021/09/103229.792430.1029.85835,9970.02%
2021/09/092929.928429.4930.10-5536,385-0.15%
2021/09/0836.328.593928.8728.30-2.736,618-0.01%
2021/09/072428.432028.9028.50436,4390.01%
2021/09/061730.12429.7529.901336,1130.04%
2021/09/03530.55530.3230.65035,5790.00%
2021/09/02729.593129.3328.95-2435,229-0.07%
2021/09/01730.24630.2330.50134,9630.00%
2021/08/311029.431929.8030.45-934,532-0.03%
2021/08/30829.121129.2629.15-334,421-0.01%
2021/08/274629.824929.7028.65-334,102-0.01%
2021/08/26529.101029.0629.30-533,124-0.02%
2021/08/251428.691328.6328.55132,7770.00%
2021/08/243227.843328.5327.95-132,4870.00%
2021/08/232927.93828.0728.602132,0990.07%
2021/08/20825.881626.1326.50-831,797-0.03%
2021/08/191226.071526.0025.50-331,611-0.01%
2021/08/181524.678.125.0626.906.931,6720.02%
2021/08/17325.53225.3525.05131,3610.00%
2021/08/16725.68625.9725.85130,9200.00%
2021/08/1311327.758727.8426.852630,4250.09% 大買/
2021/08/124028.0215.127.9828.0524.929,5580.08%
2021/08/112728.137528.4327.40-4829,119-0.16%
2021/08/1036729.6138329.7429.30-1628,381-0.06% 大買/大賣/
2021/08/09243.230.1720530.2229.8538.227,5030.14% 大買/大賣/
2021/08/0626430.1920330.3229.356125,6700.24% 大買/大賣/
2021/08/057929.727829.9331.15123,1880.00%
2021/08/043228.054127.9528.35-922,281-0.04%
2021/08/033327.642327.7328.001022,1170.05%
2021/08/027227.607327.3327.20-122,1410.00%
2021/07/303227.373427.2226.65-221,909-0.01%
2021/07/29626.18426.2526.20221,6420.01%
2021/07/28526.01325.7026.20221,5110.01%
2021/07/27728.101427.9327.05-721,360-0.03%
2021/07/261828.151728.3428.15121,0940.00%
2021/07/231828.01827.7428.101021,0180.05%
2021/07/228228.127028.2627.801220,7920.06%
2021/07/21227.403727.4827.55-3520,057-0.17%
2021/07/203327.192026.8826.651319,8480.07%
2021/07/195626.867827.0127.00-2219,639-0.11%
2021/07/16626.44226.3526.45419,3230.02%
2021/07/152525.56825.5926.201719,1630.09%
2021/07/143126.693825.9625.30-718,720-0.04%
2021/07/135227.643027.4727.352218,2620.12%
2021/07/12425.291025.6626.40-616,717-0.04%
2021/07/0933723.9635424.1324.00-1715,872-0.11% 大買/大賣/
2021/07/081422.601023.2023.20414,2740.03%
2021/07/07520.20820.7321.10-313,999-0.02%
2021/07/06421.144720.7820.40-4313,812-0.31%
2021/07/053120.991120.4920.652013,5680.15%
2021/07/024519.542019.7419.852513,8960.18%
2021/07/01819.24319.6219.40514,4430.03%
2021/06/30519.4000.0019.50514,5100.03%
2021/06/29319.3500.0019.20314,4580.02%
2021/06/2500.001019.5019.05-1014,312-0.07%
2021/06/24819.1000.0019.30814,5890.05%
2021/06/23518.75618.8518.95-114,571-0.01%
2021/06/2200.001018.4518.45-1014,656-0.07%
2021/06/213019.131018.6018.502014,5580.14%
2021/06/183319.962519.8519.45814,0660.06%
2021/06/173720.071120.1520.802613,3990.19%
2021/06/16319.07718.9819.00-412,572-0.03%
2021/06/1500.00218.9518.90-212,434-0.02%
2021/06/11118.60118.8018.85012,4110.00%
2021/06/10718.892019.0618.80-1312,326-0.11%
2021/06/0900.001918.8418.80-1911,896-0.16%
2021/06/07618.09418.1317.70211,7090.02%
2021/06/0400.00617.9018.05-611,394-0.05%
2021/06/031218.0400.0018.001211,3770.11%
2021/05/31617.553017.7017.40-2411,239-0.21%
2021/05/28217.50117.5017.50111,2350.01%
2021/05/263717.4100.0016.853711,1890.33%
2021/05/2400.001315.9716.25-1310,951-0.12%
2021/05/201215.5500.0015.351211,2530.11%
2021/05/19115.65115.0016.05011,3160.00%
2021/05/1800.00214.9014.90-211,332-0.02%
2021/05/17113.85313.7013.55-211,593-0.02%
2021/05/14115.50115.5515.05011,4740.00%
2021/05/13214.7500.0015.30211,4250.02%
2021/05/12616.36217.2016.35411,2250.04%
2021/05/11618.38618.0418.15011,0280.00%
2021/05/10719.0900.0019.20710,9420.06%
2021/05/07117.352518.4718.50-2410,759-0.22%
2021/05/06116.9000.0016.85110,7190.01%
2021/05/0500.00217.8517.20-210,680-0.02%
2021/05/041117.07616.8817.70510,6600.05%
2021/05/03218.651418.4918.35-1210,488-0.11%
2021/04/29919.58619.0018.85310,4350.03%
2021/04/281519.4300.0019.601510,3390.15%
2021/04/27419.101119.0819.05-710,446-0.07%
2021/04/261819.41219.5019.501610,4860.15%
2021/04/23918.6100.0018.95910,3310.09%
2021/04/22518.53318.6018.10210,4380.02%
2021/04/21419.2800.0019.00411,1210.04%
2021/04/20219.08718.9419.05-511,229-0.04%
2021/04/19418.96519.2518.85-111,325-0.01%
2021/04/1600.00218.6018.65-211,180-0.02%
2021/04/1500.00218.0018.05-211,092-0.02%
2021/04/14117.75518.0717.60-411,089-0.04%
2021/04/13218.40118.3018.15111,0940.01%
2021/04/12518.60118.6018.45411,0030.04%
2021/04/091718.15418.1118.201310,9570.12%
2021/04/084418.683518.8118.90910,7530.08%
2021/04/071518.261517.9418.4509,9920.00%
2021/04/06116.40116.7016.8009,1690.00%
2021/04/01116.1000.0016.1019,0040.01%
2021/03/31516.15716.1416.05-29,079-0.02%
2021/03/30216.2000.0016.1529,0480.02%
2021/03/291716.811716.7116.5008,9300.00%
2021/03/25216.45616.4816.15-48,444-0.05%
2021/03/24316.37316.1516.1008,3060.00%
2021/03/23216.055315.9515.85-518,273-0.62%
2021/03/22516.44316.4316.4028,1910.02%
2021/03/19316.0700.0016.2538,0940.04%
2021/03/18216.2500.0016.2528,1250.02%
2021/03/17116.00115.9516.0008,1790.00%
2021/03/15215.8000.0015.8528,4320.02%
2021/03/0400.00115.8015.40-19,804-0.01%
2021/03/02115.90115.9515.7509,8760.00%
2021/02/2600.00215.5516.05-29,941-0.02%
2021/02/2500.00215.8015.80-210,284-0.02%
2021/02/2400.00115.9015.75-110,344-0.01%
2021/02/23215.9000.0016.10210,6910.02%
2021/02/22416.0900.0016.10410,5810.04%
2021/02/18315.301115.1015.30-810,124-0.08%
2021/02/17115.002014.9515.30-199,965-0.19%
2021/02/041014.2000.0013.85109,6060.10%
2021/01/28114.3000.0014.2519,4440.01%
2021/01/261513.9200.0014.00159,2120.16%
2021/01/25814.3100.0014.2589,1460.09%
2021/01/203214.763614.9614.35-48,951-0.04%
2021/01/191414.8100.0015.10148,6940.16%
2021/01/18214.10214.4514.5008,5910.00%
2021/01/1500.00115.2015.00-18,613-0.01%
2021/01/145216.034616.2616.0068,4410.07%
2021/01/13414.60515.1015.55-17,538-0.01%
2021/01/1200.00314.7514.50-37,235-0.04%
2021/01/1100.00114.8014.80-16,975-0.01%
2021/01/06215.10614.2514.10-46,719-0.06%
2021/01/05614.6300.0014.9066,5380.09%
2021/01/04114.6000.0014.5516,4160.02%
2020/12/3100.00214.1514.25-26,307-0.03%
2020/12/30214.1500.0014.0526,2610.03%
2020/12/2900.00114.5014.10-16,232-0.02%
2020/12/2400.002513.9513.95-256,046-0.41%
2020/12/232513.9000.0013.80256,0180.42%
2020/12/2100.00513.8013.65-56,003-0.08%
2020/12/1400.00114.1514.35-15,774-0.02%
2020/12/1000.001114.5614.40-115,542-0.20%
2020/12/09214.95114.5514.9515,3920.02%
2020/12/07114.20314.5014.55-25,049-0.04%
2020/12/04313.65513.6013.70-24,674-0.04%
2020/12/0300.001213.2513.10-124,405-0.27%
2020/12/02213.33213.4013.3504,4500.00%
2020/11/303812.683612.7012.6524,0000.05%
2020/11/27512.42312.4512.5523,8150.05%
2020/11/241612.18812.1112.1083,5060.23%
2020/11/231011.8500.0011.90103,0880.32%
2020/11/20211.98112.1012.0513,0460.03%
2020/11/1000.00111.2511.15-12,643-0.04%
2020/11/05210.7000.0010.7522,8040.07%
2020/10/261011.5000.0011.55102,8380.35%
2020/10/2300.001310.8511.70-132,798-0.46%
2020/10/15511.0500.0011.0552,6440.19%
2020/10/05110.6500.0010.7013,0620.03%
2020/09/30510.4500.0010.6053,1150.16%
2020/09/21211.7500.0011.4024,6270.04%
2020/09/10511.7500.0011.5554,6910.11%
2020/09/0700.00212.0512.10-24,696-0.04%
2020/09/04111.7500.0011.7514,9430.02%
2020/08/131112.1500.0011.50115,0210.22%
2020/08/1200.00211.0512.00-24,842-0.04%
2020/08/0500.00111.1511.15-14,767-0.02%
2020/07/31210.8500.0010.8524,8190.04%
2020/07/281010.4000.0010.40104,8620.21%
2020/07/2300.00811.2011.15-85,028-0.16%
2020/07/2200.00211.1511.10-25,033-0.04%
2020/07/211011.05111.2011.1095,0050.18%
2020/07/1700.00311.3010.80-34,947-0.06%
2020/07/163111.2100.0011.15314,9020.63%
2020/07/15111.4500.0011.4014,8310.02%
2020/07/1300.00311.7011.70-34,739-0.06%
2020/07/10111.6000.0011.6014,7110.02%
2020/07/0800.00112.6012.85-14,513-0.02%
2020/07/07112.45212.3812.35-14,321-0.02%
2020/07/061412.888413.0412.95-704,112-1.70%
2020/07/031111.871311.8611.90-23,344-0.06%
2020/07/0100.00310.6010.50-32,989-0.10%
2020/06/191010.5000.0010.75103,0520.33%
2020/06/1600.00910.3010.40-92,980-0.30%
2020/06/1000.00210.1510.65-22,602-0.08%
2020/06/0400.0019.819.79-12,506-0.04%
2020/05/2619.3700.009.3212,8080.04%
2020/05/1229.8900.009.8522,9770.07%
2020/05/1100.00109.999.98-103,037-0.33%
2020/05/08610.1000.009.9763,0300.20%
2020/04/292210.142210.3110.0002,9380.00%
2020/04/1018.8100.008.8813,9990.03%
2020/04/0918.8500.008.8814,0340.02%
2020/03/2017.3900.007.4314,8040.02%
2020/03/18108.1100.007.81104,7260.21%
2020/03/16209.4100.008.85204,6710.43%
2020/03/1000.00310.4011.00-34,421-0.07%
2020/03/052011.082011.0811.0504,2660.00%
2020/02/27211.0000.0010.7024,0330.05%
2020/02/2600.00110.5510.65-13,782-0.03%
2020/02/25210.5000.0010.3523,7120.05%
2020/02/18110.2500.0010.4013,5450.03%
2020/02/111110.1600.0010.15113,4180.32%
2020/02/052010.2700.0010.20203,3720.59%
2020/02/04810.3000.0010.4083,3420.24%
2020/01/30111.0510011.1110.90-993,201-3.09%
2020/01/20211.5000.0011.5023,0570.07%
2020/01/17112.001111.8911.40-102,938-0.34%
2020/01/161111.7500.0011.75112,6030.42%
2020/01/14210.3000.0010.3022,1130.09%
2020/01/07210.0900.009.9621,8820.11%
2020/01/03210.5500.0010.3521,8180.11%
2020/01/0200.00110.6010.55-11,773-0.06%
2019/12/305010.655010.4610.4501,6950.00%
2019/12/27710.58110.5510.6561,6380.37%
2019/12/26810.99810.8210.8501,5530.00%
2019/12/251010.6500.0010.55101,4080.71%
2019/12/24210.451010.4010.70-81,332-0.60%
2019/12/231010.4000.0010.40109841.02%
2019/12/1628.9600.009.0426790.29%
2019/12/12209.1300.009.10206613.02%
2019/12/0200.0058.758.74-5797-0.63%
2019/11/22158.8400.008.83158171.84%
2019/11/0500.00119.249.21-11806-1.36%
2019/11/0400.00149.269.24-14806-1.74%
2019/10/2849.4800.009.3948220.49%
2019/09/1719.2500.009.2217860.13%
2019/09/1159.3300.009.2457930.63%
2019/08/0658.5000.008.7255620.89%
2019/08/02208.6200.008.60205643.54%
2019/08/01158.8300.008.95155562.70%
2019/07/31258.9300.008.91255504.54%
2019/07/2959.1900.009.1955410.92%
2019/07/2658.8900.009.1155210.96%
2019/07/1200.0018.458.62-1604-0.17%
2019/06/0318.5000.008.4117460.13%
2019/04/2400.00310.009.94-31,007-0.30%
2019/04/22310.18110.2510.2529620.21%
2019/04/1619.6100.009.6018310.12%
2019/04/0919.8500.009.8718110.12%
2019/03/0400.00110.1510.10-1704-0.14%
2019/02/2200.00110.4010.30-1678-0.15%
2019/02/2000.00110.3010.30-1633-0.16%
2019/02/19710.2500.0010.2076261.12%
2019/02/18410.2000.0010.2046110.65%
2019/02/15210.2300.0010.4525820.34%
2018/12/04259.8300.009.76256283.98%
2018/11/3059.6039.689.6826100.33%
2018/11/2900.0029.809.85-2579-0.35%
2018/11/2600.0058.898.80-5530-0.94%
2018/11/1658.6600.008.6955410.92%
2018/08/28510.7800.0010.7551,2010.42%
2018/08/07211.5000.0011.6021,4980.13%
2018/07/19111.4500.0011.2511,6410.06%
2018/07/03412.2500.0012.1041,7370.23%
2018/06/28412.3500.0012.3041,7210.23%
2018/06/1900.00113.0513.00-11,980-0.05%
2018/06/121012.8300.0012.85101,8000.56%
2018/06/08112.7500.0012.7511,7780.06%
2018/06/0400.00112.7512.60-11,765-0.06%
2018/05/31112.70112.4012.3501,6630.00%
2018/05/30112.4500.0012.7511,6190.06%
2018/05/2900.00212.2012.20-21,536-0.13%
2018/05/2400.001911.6011.55-191,557-1.22%
2018/05/18211.5500.0011.5521,6580.12%
2018/03/22014.2500.0014.1502,8400.00%
2018/03/1300.002514.1214.00-252,651-0.94%
2018/03/082013.7000.0013.70202,7660.72%
2018/02/2100.00513.1013.10-53,172-0.16%
2018/02/0900.00312.5712.70-33,217-0.09%
2018/02/07113.1500.0013.1513,2520.03%
2018/02/05214.5000.0014.4523,2440.06%
2018/01/31515.2000.0015.3053,3960.15%
2018/01/30215.65515.6515.35-33,506-0.09%
2018/01/24315.3000.0015.2533,7320.08%
2018/01/231015.4500.0015.30103,7910.26%
2018/01/2200.003015.8215.70-303,804-0.79%
2018/01/18515.702115.9015.70-163,835-0.42%
2018/01/1500.00315.6515.55-33,830-0.08%
2018/01/11114.8500.0014.8513,7730.03%
2018/01/09215.30215.2015.2003,9700.00%
2018/01/0800.00115.6015.40-14,060-0.02%
2018/01/0500.00115.6015.45-14,169-0.02%
菱生 相關文章