台光電 (2383)-第一金-員林券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	475.52	2.1	471.72	473.00	-1.1	5,718	-0.02%
2024/11/20	0	0.00	3	449.67	447.50	-3	5,524	-0.05%
2024/11/19	1	431.50	0	0.00	434.00	1	5,458	0.02%
2024/11/18	0.1	428.50	0	0.00	424.50	0.1	5,479	0.00%
2024/11/15	0	0.00	1	448.00	446.50	-1	5,449	-0.02%
2024/11/14	0	438.75	0	0.00	441.50	0	5,433	0.00%
2024/11/13	0	0.00	3	439.17	438.50	-3	5,411	-0.06%
2024/11/12	1	433.00	11	434.73	429.00	-10	5,429	-0.18%
2024/11/11	0	434.14	1	435.50	435.00	-1	5,485	-0.02%
2024/11/08	2	438.75	38	435.86	431.50	-36	5,508	-0.65%
2024/11/07	0	0.00	10	439.35	435.00	-10	5,550	-0.18%
2024/11/06	0.2	433.17	2	434.25	431.50	-1.9	5,565	-0.03%
2024/11/05	0	427.00	0	0.00	427.00	0	5,695	0.00%
2024/11/04	0.1	426.88	0	0.00	427.00	0.1	5,850	0.00%
2024/11/01	1	410.00	2	422.52	427.00	-1	5,985	-0.02%
2024/10/29	2	417.55	1	421.00	420.00	1	6,144	0.02%
2024/10/25	15	428.83	0	0.00	428.50	15	6,205	0.24%
2024/10/24	1	430.00	0	0.00	428.50	1	6,227	0.02%
2024/10/23	0.2	445.25	22	448.80	444.00	-21.8	6,134	-0.36%
2024/10/22	1	437.00	2.2	436.05	436.00	-1.2	6,076	-0.02%
2024/10/21	2	429.24	0.3	425.50	428.50	1.7	6,054	0.03%
2024/10/18	21.3	420.30	0	0.00	420.00	21.3	6,056	0.35%
2024/10/17	3.2	427.31	4	425.25	431.50	-0.8	6,020	-0.01%
2024/10/16	2	414.75	0	0.00	416.00	2	5,995	0.03%
2024/10/15	6.1	416.02	0	0.00	418.00	6.1	5,960	0.10%
2024/10/14	2	417.98	0	0.00	417.50	2	5,955	0.03%
2024/10/11	0	416.00	0	0.00	416.00	0	6,013	0.00%
2024/10/09	2	418.75	0	0.00	419.00	2	5,975	0.03%
2024/10/08	5	433.00	0	0.00	433.00	5	5,916	0.08%
2024/10/07	0	0.00	6	424.92	431.50	-6	5,896	-0.10%
2024/10/04	32.1	424.11	1	416.00	414.50	31.1	5,872	0.53%
2024/10/01	2	439.00	0	0.00	442.00	2	5,795	0.03%
2024/09/30	2	452.23	0	0.00	447.00	2	5,737	0.04%
2024/09/26	1	470.50	0	0.00	466.00	1	5,899	0.02%
2024/09/24	0	459.00	0	0.00	461.50	0	5,876	0.00%
2024/09/20	0	475.50	0	0.00	472.00	0	6,047	0.00%
2024/09/19	2	469.50	3	474.33	475.00	-1	6,065	-0.02%
2024/09/18	1	458.01	0	0.00	458.00	1	6,102	0.02%
2024/09/16	1	471.99	6.2	470.55	472.00	-5.2	6,138	-0.08%
2024/09/12	1	470.00	0	0.00	479.50	1	6,136	0.02%
2024/09/11	4	460.25	4	461.50	456.00	0	6,087	0.00%
2024/09/10	7	480.65	8	456.00	458.00	-1	6,118	-0.02%
2024/09/09	24	483.00	23	474.52	479.50	1	6,082	0.02%
2024/09/06	18	481.69	14	485.00	490.50	4	6,104	0.07%
2024/09/05	4	485.25	21	491.10	491.00	-17	6,149	-0.28%
2024/09/04	10.4	477.40	4	480.63	468.00	6.4	6,092	0.10%
2024/09/03	3.3	491.80	29	490.27	500.00	-25.7	5,961	-0.43%
2024/09/02	16.1	475.70	26.1	478.99	470.50	-10	5,795	-0.17%
2024/08/30	5.2	460.19	1	460.00	465.00	4.2	5,702	0.07%
2024/08/28	2	442.00	2	449.50	451.50	0	5,687	0.00%
2024/08/27	1	442.50	1	442.50	443.50	0	5,691	0.00%
2024/08/26	16	445.97	2	445.00	439.00	14	5,729	0.24%
2024/08/23	6	429.50	0	431.00	446.00	6	5,708	0.10%
2024/08/22	5	434.00	0	0.00	433.00	5	5,720	0.09%
2024/08/21	0	434.50	0	0.00	430.00	0	5,774	0.00%
2024/08/16	0	0.00	0.1	439.50	437.50	-0.1	5,746	0.00%
2024/08/14	0	434.00	0	435.00	433.00	0	5,777	0.00%
2024/08/13	4	428.67	10	434.00	428.00	-6	5,868	-0.10%
2024/08/12	1	444.50	2.1	449.52	446.50	-1.1	5,919	-0.02%
2024/08/09	11	446.05	21	448.93	439.50	-10	5,964	-0.17%
2024/08/08	0	441.00	0	0.00	442.00	0	5,932	0.00%
2024/08/07	7	436.29	6	443.83	444.00	1	5,920	0.02%
2024/08/06	1	410.00	0	0.00	426.50	1	5,771	0.02%
2024/08/05	5	377.57	0	0.00	388.00	5	5,626	0.09%
2024/08/02	5.2	412.41	0	0.00	413.50	5.2	5,508	0.09%
2024/08/01	2.1	423.54	0.1	440.50	420.50	2	5,502	0.04%
2024/07/31	0	0.00	0	440.00	438.00	0	5,419	0.00%
2024/07/30	0	411.00	0	0.00	431.00	0	5,478	0.00%
2024/07/29	0	0.00	0	421.00	411.00	0	5,583	0.00%
2024/07/26	10.1	418.50	0	0.00	416.50	10.1	5,630	0.18%
2024/07/23	10	437.80	0	431.75	440.00	10	5,658	0.18%
2024/07/22	4	433.43	0	0.00	416.50	4	5,673	0.07%
2024/07/19	5	439.19	0	0.00	433.50	5	5,719	0.09%
2024/07/18	0.2	447.59	0	0.00	447.50	0.2	5,788	0.00%
2024/07/17	1.2	472.87	0	0.00	462.00	1.2	5,844	0.02%
2024/07/12	3.1	478.83	0	0.00	470.00	3.1	6,003	0.05%
2024/07/10	1	511.00	7	501.43	509.00	-6	6,077	-0.10%
2024/07/09	0.1	490.50	0	0.00	506.00	0.1	6,162	0.00%
2024/07/08	1	501.00	2	510.00	501.00	-1	6,159	-0.02%
2024/07/05	5.4	509.93	13	507.69	508.00	-7.6	6,216	-0.12%
2024/07/04	1	492.50	0	0.00	494.00	1	6,349	0.02%
2024/07/03	7	501.71	0	0.00	492.50	7	6,460	0.11%
2024/07/02	5	483.50	1	484.50	484.50	4	6,606	0.06%
2024/07/01	2	468.74	1.2	469.74	466.00	0.9	6,592	0.01%
2024/06/28	1	475.00	0	0.00	475.00	1	6,602	0.02%
2024/06/27	1	469.00	6	479.08	479.50	-5	6,631	-0.08%
2024/06/26	0	0.00	1.1	475.02	472.50	-1.1	6,571	-0.02%
2024/06/25	0	0.00	2	460.75	464.00	-2	6,528	-0.03%
2024/06/24	0	0.00	1	466.50	457.50	-1	6,484	-0.02%
2024/06/21	6.1	452.98	0	0.00	453.00	6.1	6,455	0.09%
2024/06/20	3	460.67	1	462.00	462.50	2	6,419	0.03%
2024/06/19	0	448.00	2.1	455.50	444.50	-2.1	6,483	-0.03%
2024/06/17	1	459.86	0	0.00	450.00	1	6,700	0.02%
2024/06/13	1	456.00	5	453.50	451.50	-4	6,857	-0.06%
2024/06/12	5	447.90	1.2	449.30	452.50	3.9	6,994	0.06%
2024/06/11	0	425.30	0	0.00	422.50	0	7,101	0.00%
2024/06/07	1	436.00	0	0.00	438.00	1	7,321	0.01%
2024/06/06	2	439.50	1	442.00	442.00	1	7,507	0.01%
2024/06/05	1	433.50	0	0.00	434.50	1	7,476	0.01%
2024/06/04	0	0.00	1	432.00	430.50	-1	7,583	-0.01%
2024/06/03	1	435.00	2	427.50	435.00	-1	7,691	-0.01%
2024/05/31	1	411.50	1	417.00	408.50	0	7,645	0.00%
2024/05/30	0	419.00	1	422.00	415.50	-1	7,692	-0.01%
2024/05/29	2	427.00	1	430.00	427.00	1	7,737	0.01%
2024/05/28	2.1	427.51	0	0.00	422.50	2.1	7,827	0.03%
2024/05/27	1	441.00	0	0.00	434.50	1	7,838	0.01%
2024/05/23	0	0.00	0	424.50	430.50	0	7,897	0.00%
2024/05/22	4	432.38	4	430.38	431.00	0	7,967	0.00%
2024/05/21	0.1	427.00	0.1	427.00	424.50	0	8,028	0.00%
2024/05/17	3	438.00	4	439.25	448.00	-1	8,074	-0.01%
2024/05/16	2	435.00	3.4	437.54	433.50	-1.4	8,010	-0.02%
2024/05/15	0	0.00	0.2	419.58	420.50	-0.2	7,970	0.00%
2024/05/13	0.3	406.98	0	0.00	412.00	0.3	8,109	0.00%
2024/05/10	0.1	416.00	0	0.00	416.00	0.1	8,215	0.00%
2024/05/09	0.1	420.00	0	0.00	422.50	0.1	8,286	0.00%
2024/05/08	0	0.00	0.1	426.00	425.50	-0.1	8,360	0.00%
2024/05/07	3.1	419.65	3	415.50	420.00	0.1	8,507	0.00%
2024/05/03	1.1	423.21	1	426.00	416.50	0.1	8,418	0.00%
2024/05/02	2.1	423.33	5	424.80	421.50	-3	8,368	-0.04%
2024/04/30	0	411.50	0	0.00	412.00	0	8,227	0.00%
2024/04/29	0	0.00	1	406.51	406.50	-1	8,230	-0.01%
2024/04/26	0	0.00	1	392.50	397.00	-1	8,378	-0.01%
2024/04/25	1	393.93	1	397.48	382.50	0	8,393	0.00%
2024/04/24	2	392.00	4.1	395.03	391.50	-2.1	8,323	-0.03%
2024/04/23	0	377.00	1.4	364.21	376.00	-1.4	8,233	-0.02%
2024/04/22	0.1	360.00	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	0.1	379.50	0	0.00	375.50	0.1	8,133	0.00%
2024/04/18	5	381.81	4	378.88	385.00	1	8,075	0.01%
2024/04/17	2	376.75	2	376.75	372.50	0	8,074	0.00%
2024/04/16	3.6	372.17	1	376.50	374.50	2.6	8,012	0.03%
2024/04/15	1	385.00	0	0.00	383.00	1	7,911	0.01%
2024/04/11	1	403.50	0	0.00	400.50	1	7,786	0.01%
2024/04/10	8.1	422.27	3	409.33	405.50	5.1	7,726	0.07%
2024/04/09	2	447.50	1	434.50	434.50	1	7,536	0.01%
2024/04/08	1	445.50	6	442.00	445.00	-5	7,447	-0.07%
2024/04/03	0	0.00	4	414.88	410.50	-4	7,161	-0.06%
2024/04/01	0	404.50	0	0.00	398.50	0	7,050	0.00%
2024/03/29	0	0.00	1	403.50	403.50	-1	6,968	-0.01%
2024/03/28	3	405.00	0	0.00	403.00	3	6,929	0.04%
2024/03/26	1	421.00	0	0.00	409.00	1	6,928	0.01%
2024/03/25	0	0.00	1	420.50	420.50	-1	6,947	-0.01%
2024/03/22	2	434.00	1	427.50	427.50	1	6,991	0.01%
2024/03/21	1	425.00	1	430.00	420.50	0	6,932	0.00%
2024/03/20	4	414.00	3	414.33	406.00	1	6,892	0.01%
2024/03/19	4	416.50	3	419.83	418.00	1	6,850	0.01%
2024/03/18	1	411.00	1	412.00	412.00	0	6,707	0.00%
2024/03/15	3	405.67	2	412.25	414.00	1	6,620	0.02%
2024/03/14	7	397.86	4	394.50	394.00	3	6,383	0.05%
2024/03/13	3	417.83	1	418.00	405.00	2	6,128	0.03%
2024/03/12	0.1	481.29	0	0.00	450.00	0.1	5,815	0.00%
2024/03/11	0.1	495.86	0	0.00	496.00	0.1	5,591	0.00%
2024/03/08	9	506.33	7	494.50	490.00	2	5,572	0.04%
2024/03/07	4	528.00	9	528.22	522.00	-5	5,537	-0.09%
2024/03/06	1	516.00	1	507.00	514.00	0	5,502	0.00%
2024/03/05	2	496.25	0	0.00	498.50	2	5,595	0.04%
2024/03/01	5	500.10	5	492.90	494.00	0	5,785	0.00%
2024/02/27	3	509.67	0	0.00	504.00	3	5,705	0.05%
2024/02/26	2	525.50	1	525.00	524.00	1	5,677	0.02%
2024/02/23	0	0.00	2	509.50	510.00	-2	5,669	-0.04%
2024/02/22	2	505.50	2	515.50	490.50	0	5,654	0.00%
2024/02/21	1	499.00	0	0.00	492.50	1	5,673	0.02%
2024/02/20	2	497.04	1.1	508.71	509.00	1	5,651	0.02%
2024/02/19	0	516.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	526.00	1	516.00	534.00	-1	5,631	-0.02%
2024/02/15	1	546.00	0	0.00	545.00	1	5,569	0.02%
2024/02/05	1.1	488.07	2	493.50	497.50	-1	5,468	-0.02%
2024/02/02	2	474.00	1	475.00	475.00	1	5,374	0.02%
2024/01/30	3	452.50	4	459.88	470.50	-1	5,137	-0.02%
2024/01/26	3	416.83	3	412.50	414.50	0	4,999	0.00%
2024/01/22	0	0.00	4	423.50	435.50	-4	5,055	-0.08%
2024/01/19	1	396.00	0	0.00	396.00	1	4,915	0.02%
2024/01/16	0	0.00	2	392.50	392.00	-2	4,953	-0.04%
2024/01/12	0	0.00	1	381.50	381.50	-1	4,934	-0.02%
2024/01/11	2	376.25	1	376.00	376.00	1	4,942	0.02%
2024/01/08	1	370.00	1	363.00	363.00	0	5,081	0.00%
2023/12/21	2	371.75	2	368.50	371.00	0	5,527	0.00%
2023/12/20	1	366.50	0	0.00	366.50	1	5,483	0.02%
2023/12/14	1	377.00	0	0.00	378.00	1	5,498	0.02%
2023/12/08	1	387.00	0	0.00	393.50	1	5,705	0.02%
2023/12/07	0	0.00	0.1	387.00	384.00	-0.1	5,716	0.00%
2023/12/01	1.1	386.36	2	389.75	389.00	-0.9	5,874	-0.02%
2023/11/29	4	375.75	0	0.00	372.00	4	5,868	0.07%
2023/11/22	0	0.00	1	426.00	424.50	-1	5,915	-0.02%
2023/11/20	0	0.00	2	434.50	440.00	-2	6,070	-0.03%
2023/11/15	1	417.00	0	0.00	411.00	1	6,128	0.02%
2023/11/10	0	0.00	0.1	412.50	417.00	-0.1	6,407	0.00%
2023/11/09	0	0.00	1	412.00	413.50	-1	6,520	-0.02%
2023/11/08	1.1	403.67	0	0.00	404.00	1.1	6,595	0.02%
2023/11/07	2	401.00	2	398.50	399.50	0	6,763	0.00%
2023/11/06	0	0.00	1	400.00	400.50	-1	6,990	-0.01%
2023/11/02	2.1	382.79	0	386.00	383.00	2	7,272	0.03%
2023/11/01	0	359.00	0	0.00	363.00	0	7,436	0.00%
2023/10/31	0	0.00	1	364.00	359.00	-1	7,586	-0.01%
2023/10/27	1	392.99	2	383.00	383.00	-1	7,915	-0.01%
2023/10/26	1	398.00	0	0.00	388.50	1	8,058	0.01%
2023/10/24	0	0.00	1	411.00	413.50	-1	8,295	-0.01%
2023/10/23	1	402.50	0	0.00	400.00	1	8,366	0.01%
2023/10/18	6	404.33	9	403.00	402.00	-3	8,826	-0.03%
2023/10/17	2	419.50	0	0.00	418.00	2	8,909	0.02%
2023/10/16	0	0.00	1	412.00	411.00	-1	8,954	-0.01%
2023/10/12	1	434.00	7	428.50	428.50	-6	9,090	-0.07%
2023/10/11	7	440.36	0.4	433.00	431.00	6.6	9,142	0.07%
2023/10/06	6	444.33	5	441.30	439.50	1	9,245	0.01%
2023/10/05	4	437.50	3	442.33	445.00	1	9,295	0.01%
2023/10/04	0	0.00	1	439.00	441.00	-1	9,406	-0.01%
2023/10/03	3	443.67	2	439.00	435.50	1	9,511	0.01%
2023/10/02	0	0.00	1	449.00	449.00	-1	9,539	-0.01%
2023/09/28	1	428.00	1	428.00	428.00	0	9,576	0.00%
2023/09/27	1	414.00	1	415.50	418.00	0	9,675	0.00%
2023/09/26	1	411.00	1	414.50	415.00	0	9,796	0.00%
2023/09/25	4	405.25	2	409.75	408.50	2	9,809	0.02%
2023/09/19	1	405.50	1.5	399.17	398.00	-0.5	9,659	-0.01%
2023/09/18	0	0.00	1	408.50	406.50	-1	9,634	-0.01%
2023/09/15	3	418.83	8	418.44	423.00	-5	9,593	-0.05%
2023/09/14	1	423.00	5	424.00	424.00	-4	9,530	-0.04%
2023/09/13	3	413.33	3	413.33	421.50	0	9,503	0.00%
2023/09/12	1	436.50	1	439.50	431.00	0	9,412	0.00%
2023/09/08	11	447.95	2	448.50	446.50	9	9,407	0.10%
2023/09/07	2	446.50	0	0.00	446.50	2	9,388	0.02%
2023/09/06	2	448.25	3	450.00	450.00	-1	9,425	-0.01%
2023/09/05	1	452.00	2	452.75	455.00	-1	9,387	-0.01%
2023/08/31	1	423.08	1	429.00	437.50	0	9,347	0.00%
2023/08/30	2	417.50	1	419.00	415.50	1	9,152	0.01%
2023/08/29	1	407.50	1	402.50	403.50	0	9,075	0.00%
2023/08/28	3	409.00	4	407.38	404.00	-1	9,055	-0.01%
2023/08/25	1	441.00	0	0.00	420.00	1	9,075	0.01%
2023/08/24	0	0.00	10	456.50	445.00	-10	9,014	-0.11%
2023/08/23	10	451.00	1	441.50	442.00	9	8,944	0.10%
2023/08/22	1	437.00	1	435.00	433.50	0	8,990	0.00%
2023/08/21	0	0.00	1	432.00	422.00	-1	9,125	-0.01%
2023/08/18	1	426.00	3	429.50	427.00	-2	9,170	-0.02%
2023/08/17	0	0.00	2	439.50	435.50	-2	9,067	-0.02%
2023/08/16	1	435.50	1.2	438.30	438.50	-0.2	9,107	0.00%
2023/08/15	0.1	429.50	3	420.50	425.00	-3	9,045	-0.03%
2023/08/14	2	406.25	1	406.00	406.00	1	8,950	0.01%
2023/08/11	3	403.17	2	405.75	405.00	1	8,848	0.01%
2023/08/10	5	410.80	5	407.50	406.50	0	8,650	0.00%
2023/08/09	6.1	434.50	3	434.33	443.50	3.1	8,397	0.04%
2023/08/08	4	443.50	4	443.50	440.50	0	8,245	0.00%
2023/08/07	0	0.00	1	440.00	440.00	-1	8,015	-0.01%
2023/08/04	0	0.00	1	390.50	400.00	-1	7,756	-0.01%
2023/08/02	6	412.33	1	415.50	400.50	5	7,540	0.07%
2023/08/01	1.1	404.00	0	0.00	403.50	1.1	7,256	0.02%
2023/07/31	0.1	426.00	0	0.00	414.00	0.1	7,129	0.00%
2023/07/28	1.7	418.68	1	427.50	418.00	0.7	6,918	0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	4	357.88	2	357.00	354.00	2	6,552	0.03%
2023/07/25	3	359.67	3	356.00	354.50	0	6,480	0.00%
2023/07/24	2	333.50	3	344.00	356.50	-1	6,327	-0.02%
2023/07/21	2	328.25	1	333.00	324.50	1	6,222	0.02%
2023/07/20	1	327.50	2.1	330.56	330.50	-1.1	6,016	-0.02%
2023/07/19	1	316.00	0	0.00	318.00	1	5,812	0.02%
2023/07/18	0	0.00	1	324.00	326.00	-1	5,710	-0.02%
2023/07/14	0	0.00	1.2	306.00	306.50	-1.2	5,421	-0.02%
2023/07/12	0	0.00	3	293.50	297.50	-3	5,084	-0.06%
2023/07/11	1	300.00	0	295.50	295.00	1	4,973	0.02%
2023/07/10	0	0.00	1	278.55	277.50	-1	4,809	-0.02%
2023/07/07	2.1	260.49	0	0.00	260.50	2.1	4,677	0.04%
2023/07/06	0	267.50	0	0.00	266.50	0	4,621	0.00%
2023/07/05	3	265.33	3	269.00	269.00	0	4,466	0.00%
2023/07/04	1	266.00	1	259.50	263.00	0	4,297	0.00%
2023/07/03	0	0.00	1	247.50	247.50	-1	4,146	-0.02%
2023/06/30	1	239.00	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	5	236.50	236.00	-5	4,043	-0.12%
2023/06/27	5	230.00	0	0.00	226.50	5	3,991	0.13%
2023/06/20	0	0.00	1	243.50	243.00	-1	3,900	-0.03%
2023/06/15	0	0.00	1	243.00	249.00	-1	3,810	-0.03%
2023/06/14	4	238.00	5	240.70	242.50	-1	3,760	-0.03%
2023/06/13	1	235.00	2	236.25	239.00	-1	3,702	-0.03%
2023/06/12	1	233.50	0	0.00	235.50	1	3,656	0.03%
2023/06/09	0	0.00	26	233.50	234.50	-26	3,630	-0.72%
2023/06/08	19	234.61	0	0.00	230.50	19	3,541	0.54%
2023/06/07	10	228.50	4	228.00	230.00	6	3,348	0.18%
2023/06/01	5	208.00	6	209.75	210.00	-1	3,117	-0.03%
2023/05/26	2	205.75	1	203.00	202.50	1	2,839	0.04%
2023/05/25	0	0.00	1	204.00	204.00	-1	2,658	-0.04%
2023/05/24	0	0.00	1	194.00	190.50	-1	2,454	-0.04%
2023/05/19	1	185.00	0	0.00	184.50	1	2,104	0.05%
2023/05/16	1	170.50	0	0.00	170.50	1	1,953	0.05%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/09	1	170.00	1	171.00	171.00	0	1,970	0.00%
2023/05/08	0	0.00	1	172.00	172.00	-1	1,975	-0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/28	1	166.50	0	0.00	163.50	1	2,032	0.05%
2023/03/10	0	0.00	1	186.50	183.50	-1	2,366	-0.04%
2023/03/06	1	194.50	0	0.00	192.50	1	2,550	0.04%
2023/02/20	0	0.00	1	186.50	190.50	-1	2,742	-0.04%
2023/02/17	0	0.00	1	186.50	187.50	-1	2,743	-0.04%
2023/02/13	1	190.50	0	0.00	191.50	1	2,881	0.03%
2023/02/10	1	190.00	0	0.00	190.00	1	2,908	0.03%
2023/02/06	0.1	184.00	0	0.00	182.50	0.1	3,160	0.00%
2023/02/03	0	188.00	0	0.00	190.00	0	3,245	0.00%
2022/12/14	2	187.00	2	188.50	189.00	0	3,510	0.00%
2022/12/13	0	0.00	2	187.00	187.00	-2	3,497	-0.06%
2022/12/06	0	0.00	1	190.00	189.50	-1	3,461	-0.03%
2022/12/02	1	192.50	0	0.00	190.50	1	3,496	0.03%
2022/11/30	1	191.00	2	187.75	190.50	-1	3,578	-0.03%
2022/11/25	2	181.75	0	0.00	180.00	2	3,647	0.05%
2022/11/23	2	181.25	2	186.75	186.00	0	3,528	0.00%
2022/11/22	0	0.00	1.1	176.73	177.00	-1.1	3,454	-0.03%
2022/11/17	1	173.00	5	176.70	175.50	-4	3,470	-0.12%
2022/11/16	0	0.00	1	175.00	174.00	-1	3,471	-0.03%
2022/11/15	1	173.50	0	0.00	173.50	1	3,494	0.03%
2022/11/11	5	175.40	1	174.50	174.50	4	3,486	0.11%
2022/11/10	3	170.50	3	169.50	170.50	0	3,450	0.00%
2022/11/09	0	0.00	6	167.83	169.00	-6	3,468	-0.17%
2022/11/08	4	166.00	0	0.00	163.50	4	3,503	0.11%
2022/11/07	6	163.08	6	164.50	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	163.00	164.50	-1	3,471	-0.03%
2022/11/03	1	161.00	0	0.00	160.50	1	3,425	0.03%
2022/11/02	3	158.00	3	162.00	157.50	0	3,363	0.00%
2022/10/27	11	137.55	16	132.38	139.00	-5	3,076	-0.16%
2022/10/26	5	130.50	0	0.00	130.00	5	3,056	0.16%
2022/10/25	5	133.50	5.1	135.46	136.00	-0.1	3,023	0.00%
2022/10/24	0	0.00	5	139.50	139.50	-5	2,978	-0.17%
2022/10/21	5	137.50	0	0.00	135.00	5	2,998	0.17%
2022/10/17	0	0.00	1	138.00	139.00	-1	3,036	-0.03%
2022/10/14	1	142.50	0	0.00	141.50	1	3,065	0.03%
2022/10/05	2.1	161.81	1	165.50	159.50	1.1	3,383	0.03%
2022/10/04	1	160.50	0	0.00	161.50	1	3,396	0.03%
2022/09/30	1	150.50	2.1	151.62	160.00	-1.1	3,354	-0.03%
2022/09/29	2	163.75	1	160.00	158.50	1	3,321	0.03%
2022/09/28	1.1	173.68	1	168.00	168.00	0.1	3,262	0.00%
2022/09/27	1.1	172.59	1	174.50	176.00	0.1	3,188	0.00%
2022/09/16	7	173.14	7	170.00	171.50	0	3,070	0.00%
2022/09/15	3	167.08	3	168.50	174.00	0	3,024	0.00%
2022/09/14	5	168.60	5	167.40	166.50	0	3,020	0.00%
2022/09/13	4	170.50	6	171.67	171.00	-2	3,027	-0.07%
2022/09/12	2	168.50	0	0.00	171.00	2	3,028	0.07%
2022/09/08	5	171.90	5	170.00	170.00	0	3,020	0.00%
2022/09/07	3	161.00	5	166.10	170.50	-2	2,975	-0.07%
2022/09/06	7	172.50	6	166.17	164.50	1	2,930	0.03%
2022/09/02	3	166.17	2	173.00	170.00	1	2,688	0.04%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/23	0	174.00	0	0.00	174.00	0	2,517	0.00%
2022/08/19	1	175.00	2	179.00	176.50	-1	2,493	-0.04%
2022/08/18	1	176.00	2	174.50	174.50	-1	2,503	-0.04%
2022/08/17	1	176.00	1	175.00	176.00	0	2,481	0.00%
2022/08/16	3	176.00	1	177.00	175.00	2	2,477	0.08%
2022/08/15	3	175.33	2	179.50	176.50	1	2,462	0.04%
2022/08/12	1	171.00	4	169.50	171.00	-3	2,394	-0.13%
2022/08/11	1	162.00	1	166.50	166.50	0	2,376	0.00%
2022/08/10	3	162.50	0	0.00	161.50	3	2,381	0.13%
2022/08/08	1	160.50	0	0.00	160.00	1	2,414	0.04%
2022/08/05	3	164.00	3	162.50	163.50	0	2,449	0.00%
2022/07/21	1	168.50	1	168.50	170.00	0	2,338	0.00%
2022/07/20	2	165.00	2	166.00	163.50	0	2,298	0.00%
2022/07/19	0	0.00	1	161.50	160.00	-1	2,216	-0.05%
2022/07/18	1	153.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	1	150.00	1	153.50	154.50	0	2,104	0.00%
2022/07/12	1	151.50	0	0.00	151.50	1	1,835	0.05%
2022/07/04	1	168.00	0	0.00	172.50	1	1,732	0.06%
2022/06/13	1	233.00	0	0.00	233.00	1	1,470	0.07%
2022/06/10	1	239.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	0	0.00	1	240.50	240.50	-1	1,493	-0.07%
2022/05/30	1	233.00	0	0.00	233.00	1	1,546	0.06%
2022/05/13	0	0.00	1	226.00	224.00	-1	1,473	-0.07%
2022/05/05	1	224.00	0	0.00	222.00	1	1,487	0.07%
2022/05/04	0	0.00	1	220.00	222.00	-1	1,487	-0.07%
2022/05/03	1	216.50	0	0.00	215.00	1	1,476	0.07%
2022/04/11	0	242.50	0	0.00	240.00	0	1,717	0.00%
2022/03/16	1	243.50	1	246.00	244.50	0	1,926	0.00%
2022/03/08	0	258.50	0.3	254.50	254.00	-0.3	2,144	-0.01%
2022/03/04	0	0.00	10	271.00	273.00	-10	2,270	-0.44%
2022/03/03	1	275.00	0	0.00	274.00	1	2,377	0.04%
2022/03/02	0	0.00	1	275.50	275.50	-1	2,529	-0.04%
2022/03/01	0	270.00	0	0.00	273.00	0	2,729	0.00%
2022/02/25	1	271.00	1	285.00	270.00	0	2,809	0.00%
2022/02/24	1	279.00	0	0.00	279.00	1	2,769	0.04%
2022/02/23	0.1	288.00	1	288.00	288.00	-0.9	2,745	-0.03%
2022/02/21	0.2	278.00	0	0.00	278.00	0.2	2,767	0.01%
2022/02/17	1	276.50	0	0.00	280.00	1	2,817	0.04%
2022/02/08	1	276.50	1	272.00	275.00	0	2,765	0.00%
2022/01/12	0	0.00	0	263.00	262.00	0	3,013	0.00%
2022/01/07	0	275.50	0	0.00	273.00	0	3,006	0.00%
2022/01/04	1	277.00	0	0.00	277.00	1	2,944	0.03%
2022/01/03	0	0.00	1	290.00	277.50	-1	2,917	-0.03%
2021/12/24	1	280.00	1	276.50	276.50	0	3,067	0.00%
2021/12/23	0	0.00	1	282.00	281.00	-1	3,102	-0.03%
2021/12/22	0	277.00	0	0.00	275.50	0	3,196	0.00%
2021/12/07	1	282.00	1	286.50	278.00	0	3,726	0.00%
2021/12/02	2	271.00	0.2	270.00	269.00	1.9	3,709	0.05%
2021/12/01	1	271.00	16	274.22	279.50	-15	3,713	-0.40%
2021/11/29	2	278.00	2	274.75	280.00	0	3,617	0.00%
2021/11/26	1	261.50	0.1	266.00	272.50	1	3,556	0.03%
2021/11/25	23.1	262.98	11.3	266.24	269.50	11.8	3,423	0.34%
2021/11/24	3	247.00	4	244.13	245.00	-1	3,223	-0.03%
2021/11/19	0	0.00	1	227.00	227.50	-1	3,205	-0.03%
2021/11/18	1	229.00	0	0.00	232.00	1	3,259	0.03%
2021/11/15	0	0.00	1	235.50	234.00	-1	3,504	-0.03%
2021/11/12	0	0.00	1	233.00	232.00	-1	3,568	-0.03%
2021/11/02	1	233.50	0	0.00	228.50	1	3,741	0.03%
2021/11/01	2	234.00	0	0.00	234.00	2	3,739	0.05%
2021/10/29	2	248.50	1	249.00	240.50	1	3,719	0.03%
2021/10/28	3	240.17	5	243.80	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	1	227.50	227.50	-1	3,510	-0.03%
2021/10/26	1	218.50	0	0.00	218.00	1	3,505	0.03%
2021/10/07	1	207.00	1	213.00	211.50	0	4,235	0.00%
2021/09/29	0	0.00	8	219.63	214.50	-8	4,766	-0.17%
2021/09/28	1	226.00	0	0.00	228.00	1	4,759	0.02%
2021/09/27	4	227.00	1	226.50	226.00	3	4,791	0.06%
2021/09/24	6	240.25	0	0.00	238.00	6	4,799	0.13%
2021/09/23	7	249.00	8	244.06	249.00	-1	4,906	-0.02%
2021/09/22	2	231.50	0	0.00	232.50	2	4,880	0.04%
2021/09/17	2	231.75	2	229.50	227.50	0	4,910	0.00%
2021/09/08	2	221.00	2	219.50	221.50	0	5,474	0.00%
2021/09/06	0	0.00	1	238.50	231.00	-1	5,819	-0.02%
2021/09/02	1	234.00	0	0.00	232.00	1	6,761	0.01%
2021/08/27	7.1	230.34	7	228.50	228.50	0.1	6,953	0.00%
2021/08/25	1	232.00	1	236.50	234.00	0	6,919	0.00%
2021/08/24	0	0.00	2	234.50	236.50	-2	6,895	-0.03%
2021/08/23	7.1	233.06	5	231.70	231.50	2.1	6,849	0.03%
2021/08/20	1.1	234.40	2	230.50	235.50	-1	6,776	-0.01%
2021/08/19	2	232.75	1	232.00	228.00	1	6,662	0.02%
2021/07/23	0	0.00	1	228.00	230.50	-1	6,497	-0.02%
2021/07/22	1	236.00	0	0.00	235.00	1	6,497	0.02%
2021/07/21	0	0.00	2	236.50	236.00	-2	6,487	-0.03%
2021/07/20	1	233.50	2	236.75	231.00	-1	6,444	-0.02%
2021/07/19	0	0.00	2	242.50	242.50	-2	6,365	-0.03%
2021/07/16	0	0.00	2	236.75	238.50	-2	6,324	-0.03%
2021/07/15	2	226.00	0	0.00	229.00	2	6,315	0.03%
2021/07/14	11	228.09	7	225.93	231.00	4	6,357	0.06%
2021/07/13	1	226.00	0	0.00	223.50	1	6,213	0.02%
2021/07/09	3	225.83	3	219.17	218.50	0	5,895	0.00%
2021/07/08	1	218.00	1	217.50	219.00	0	5,800	0.00%
2021/07/06	0	0.00	0.1	218.00	218.00	-0.1	5,637	0.00%
2021/07/02	0	0.00	1	218.00	216.50	-1	5,516	-0.02%
2021/07/01	1	216.00	20	208.00	210.00	-19	5,441	-0.35%
2021/06/30	3	220.83	2	217.00	218.00	1	5,335	0.02%
2021/06/29	21	223.26	3	224.67	235.00	18	5,040	0.36%
2021/06/28	1	214.50	1	220.00	214.00	0	4,878	0.00%
2021/06/23	1	211.50	1	213.00	213.50	0	4,707	0.00%
2021/06/22	3	216.83	2	205.75	204.50	1	4,599	0.02%
2021/06/21	0	0.00	1	213.50	213.50	-1	4,411	-0.02%
2021/06/17	2	213.00	1	208.50	214.00	1	4,266	0.02%
2021/06/16	0	0.00	1	209.00	210.00	-1	4,131	-0.02%
2021/06/15	4	209.38	3	211.00	207.50	1	3,979	0.03%
2021/06/11	18	200.69	17	203.21	202.00	1	3,694	0.03%
2021/06/10	0	0.00	6.3	190.10	196.50	-6.3	3,145	-0.20%
2021/06/09	1	179.00	0	0.00	179.00	1	2,673	0.04%
2021/06/08	1	168.00	0.2	166.00	168.50	0.8	2,532	0.03%
2021/06/01	1	162.50	1	163.50	162.50	0	2,505	0.00%
2021/05/31	0	0.00	1.3	161.02	164.00	-1.3	2,524	-0.05%
2021/05/28	1	158.50	1	160.00	158.50	0	2,522	0.00%
2021/05/27	2	157.98	1	158.50	157.00	1	2,634	0.04%
2021/05/26	0.1	160.00	0	0.00	159.50	0.1	2,751	0.00%
2021/05/20	0.2	157.50	0	0.00	156.50	0.2	2,927	0.01%
2021/05/11	2	162.00	1	162.00	161.00	1	2,989	0.03%
2021/05/07	0.1	169.00	0	0.00	172.50	0.1	2,970	0.00%
2021/05/06	1	165.16	1	166.00	166.50	0	2,982	0.00%
2021/05/05	0.1	170.00	0	0.00	165.00	0.1	2,958	0.00%
2021/05/04	0	0.00	0.1	179.00	173.00	-0.1	2,940	0.00%
2021/05/03	0	0.00	1	181.00	179.50	-1	2,904	-0.03%
2021/04/29	0.2	177.50	0	0.00	178.00	0.2	2,873	0.01%
2021/04/28	0	0.00	1	177.00	178.50	-1	2,868	-0.03%
2021/04/23	0	0.00	1	178.00	179.50	-1	2,857	-0.03%
2021/04/22	1	176.00	2.1	177.71	175.00	-1.1	2,904	-0.04%
2021/04/21	0	0.00	1	177.50	181.00	-1	2,884	-0.03%
2021/04/20	1	176.50	3	173.83	175.50	-2	2,832	-0.07%
2021/04/19	0.1	169.50	2	170.25	169.50	-1.9	2,750	-0.07%
2021/04/16	0	0.00	1	170.00	169.50	-1	2,731	-0.04%
2021/04/15	2	168.50	0	0.00	168.50	2	2,747	0.07%
2021/04/14	2	169.00	1	173.00	169.00	1	2,753	0.04%
2021/04/13	1	167.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/09	1	170.50	1	172.00	169.00	0	2,815	0.00%
2021/04/08	1	171.00	4	171.00	171.50	-3	2,808	-0.11%
2021/04/06	0	0.00	1	168.50	167.50	-1	2,799	-0.04%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/31	3	168.33	0	0.00	169.00	3	2,804	0.11%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/29	1	169.50	3	169.50	171.00	-2	2,947	-0.07%
2021/03/25	2	166.50	0	0.00	165.00	2	2,934	0.07%
2021/03/24	0	0.00	2	169.00	168.00	-2	2,935	-0.07%
2021/03/23	1	171.00	0	0.00	169.00	1	2,947	0.03%
2021/03/18	0	0.00	1	168.50	169.00	-1	2,992	-0.03%
2021/03/17	0	0.00	6	168.50	168.00	-6	3,038	-0.20%
2021/03/16	2	168.00	2	169.50	170.00	0	3,128	0.00%
2021/03/12	1	170.00	0	0.00	169.50	1	3,180	0.03%
2021/03/11	6.2	167.05	2	168.00	167.50	4.2	3,187	0.13%
2021/03/10	0	0.00	2	168.00	166.00	-2	3,174	-0.06%
2021/03/08	5	167.10	0	0.00	166.00	5	3,191	0.16%
2021/03/05	0	0.00	2	170.00	167.50	-2	3,185	-0.06%
2021/03/04	3	172.33	0	0.00	170.00	3	3,169	0.09%
2021/03/03	4	169.75	4	171.00	172.00	0	3,145	0.00%
2021/03/02	5	171.10	5	173.70	169.00	0	3,132	0.00%
2021/02/26	0	0.00	10	167.70	169.00	-10	3,074	-0.33%
2021/02/25	4	164.50	0	0.00	163.00	4	2,982	0.13%
2021/02/24	6	168.17	2	172.00	166.50	4	2,927	0.14%
2021/02/23	2	167.00	2	168.00	169.00	0	2,907	0.00%
2021/02/22	2	168.00	0	0.00	168.50	2	3,006	0.07%
2021/02/19	0	0.00	4	169.63	169.00	-4	3,025	-0.13%
2021/02/17	1	162.50	1	164.00	164.00	0	3,109	0.00%
2021/02/05	1	161.50	4	160.88	161.50	-3	3,085	-0.10%
2021/02/02	0	0.00	3	155.33	155.00	-3	3,051	-0.10%
2021/02/01	1	151.00	1	152.00	152.50	0	3,051	0.00%
2021/01/29	0	0.00	1	157.00	150.50	-1	3,059	-0.03%
2021/01/28	3	157.67	0	0.00	156.50	3	3,028	0.10%
2021/01/26	1	163.00	0	0.00	161.00	1	3,034	0.03%
2021/01/25	0	0.00	2	161.00	161.00	-2	3,053	-0.07%
2021/01/22	0	0.00	3	160.50	161.50	-3	3,034	-0.10%
2021/01/21	2	156.50	2	159.00	156.00	0	2,990	0.00%
2021/01/15	6	163.50	7	164.86	161.00	-1	2,897	-0.03%
2021/01/14	0	0.00	3	163.33	165.50	-3	2,845	-0.11%
2021/01/13	0	0.00	4	159.50	159.50	-4	2,762	-0.14%
2021/01/12	4	158.75	0	0.00	157.00	4	2,771	0.14%
2021/01/11	1	160.50	2	160.50	161.00	-1	2,833	-0.04%
2021/01/08	3	157.00	4	158.75	159.00	-1	2,821	-0.04%
2021/01/07	3	156.00	0	0.00	157.50	3	2,801	0.11%
2021/01/06	4	158.63	0	0.00	155.50	4	2,791	0.14%
2021/01/05	1	158.50	6	158.67	159.00	-5	2,719	-0.18%
2021/01/04	6	156.17	1	157.00	156.50	5	2,691	0.19%
2020/12/31	0	0.00	2	158.00	157.00	-2	2,668	-0.07%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/25	2	158.00	1	156.50	157.50	1	2,700	0.04%
2020/12/24	3	158.17	4	158.00	157.50	-1	2,711	-0.04%
2020/12/23	0	0.00	4	156.63	157.00	-4	2,705	-0.15%
2020/12/22	1	153.00	2	156.00	153.00	-1	2,671	-0.04%
2020/12/21	0	0.00	2	156.00	156.00	-2	2,678	-0.07%
2020/12/16	1	151.50	3	153.33	154.50	-2	2,675	-0.07%
2020/12/14	8	154.69	9	154.61	155.50	-1	2,674	-0.04%
2020/12/11	8	152.63	0	0.00	153.00	8	2,705	0.30%
2020/12/10	6	155.33	0	0.00	155.00	6	2,689	0.22%
2020/12/09	2	160.50	2	158.00	161.00	0	2,652	0.00%
2020/12/08	1	157.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	2	156.00	1	156.50	154.00	1	2,702	0.04%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/12/02	0	0.00	2	157.75	158.00	-2	2,831	-0.07%
2020/11/30	2	159.50	0	0.00	156.00	2	2,910	0.07%
2020/11/27	0	0.00	1	155.00	157.00	-1	2,904	-0.03%
2020/11/26	2	153.25	1	154.00	155.00	1	2,900	0.03%
2020/11/19	3	156.50	2	154.50	155.50	1	2,993	0.03%
2020/11/17	1	168.00	0	0.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	4	158.25	163.00	-4	3,021	-0.13%
2020/11/13	2	153.00	0	0.00	153.50	2	2,923	0.07%
2020/11/11	0	0.00	2	151.25	152.50	-2	2,920	-0.07%
2020/11/09	1	147.50	0	0.00	147.50	1	2,891	0.03%
2020/11/06	1	148.50	0	0.00	146.50	1	2,897	0.03%
2020/10/19	0	0.00	2	156.00	156.00	-2	3,701	-0.05%
2020/10/15	1	148.00	0	0.00	150.00	1	3,715	0.03%
2020/10/13	0	0.00	1	149.00	148.00	-1	3,778	-0.03%
2020/10/12	1	150.50	1	150.00	149.50	0	3,795	0.00%
2020/10/08	1	152.00	1	154.00	152.50	0	3,848	0.00%
2020/10/07	2	152.50	1	152.50	153.50	1	4,063	0.02%
2020/10/06	0	0.00	2	153.50	153.00	-2	4,085	-0.05%
2020/10/05	2	148.50	4	147.13	149.00	-2	4,092	-0.05%
2020/09/29	2	144.00	2	145.50	143.00	0	4,169	0.00%
2020/09/28	0	0.00	1	143.50	143.00	-1	4,235	-0.02%
2020/09/25	1	144.00	1	145.00	144.50	0	4,297	0.00%
2020/09/23	1	154.50	2	156.00	152.50	-1	4,365	-0.02%
2020/09/22	0	0.00	1	155.50	154.00	-1	4,421	-0.02%
2020/09/18	4	158.75	0	0.00	159.00	4	4,554	0.09%
2020/09/17	1	157.50	0	0.00	158.00	1	4,590	0.02%
2020/09/15	0	0.00	1	157.00	156.00	-1	4,610	-0.02%
2020/09/14	2	151.75	2	150.50	156.00	0	4,646	0.00%
2020/09/11	1	149.50	4	151.00	149.50	-3	4,703	-0.06%
2020/09/10	0	0.00	1	157.00	154.00	-1	4,749	-0.02%
2020/09/08	5	156.80	4	159.50	156.50	1	4,825	0.02%
2020/09/07	1	159.00	0	0.00	158.50	1	4,823	0.02%
2020/09/03	4	170.25	0	0.00	167.00	4	4,822	0.08%
2020/09/01	1	169.00	1	171.00	171.50	0	4,829	0.00%
2020/08/31	1	170.50	1	170.00	170.00	0	4,861	0.00%
2020/08/28	4	171.50	5	173.70	171.00	-1	4,879	-0.02%
2020/08/27	9	177.83	6	180.50	175.00	3	4,868	0.06%
2020/08/26	3	176.50	3	178.00	176.00	0	4,822	0.00%
2020/08/25	0	0.00	4	175.50	175.00	-4	4,831	-0.08%
2020/08/24	2	171.00	0	0.00	172.00	2	4,779	0.04%
2020/08/21	2	163.50	1	171.00	171.50	1	4,811	0.02%
2020/08/20	1	163.00	0	0.00	160.00	1	4,824	0.02%
2020/08/19	2	168.00	4	170.75	167.50	-2	4,844	-0.04%
2020/08/18	4	168.25	2	170.00	168.00	2	4,938	0.04%
2020/08/17	0	0.00	3	170.17	170.00	-3	5,018	-0.06%
2020/08/14	2	168.50	2	171.00	170.50	0	5,221	0.00%
2020/08/13	3	170.33	1	169.50	169.00	2	5,247	0.04%
2020/08/12	2	169.50	0	0.00	170.50	2	5,302	0.04%
2020/08/11	0	0.00	1	172.00	170.50	-1	5,475	-0.02%
2020/08/07	3	173.67	1	172.50	174.00	2	5,513	0.04%
2020/08/06	11	176.14	7	174.50	175.00	4	5,573	0.07%
2020/08/05	2	179.00	2	181.00	179.50	0	5,582	0.00%
2020/08/04	6	178.75	7	180.29	177.00	-1	5,671	-0.02%
2020/08/03	6	176.67	2	181.50	174.00	4	5,793	0.07%
2020/07/31	3	173.17	4	174.25	177.00	-1	5,763	-0.02%
2020/07/30	4	169.50	3	173.17	171.50	1	5,751	0.02%
2020/07/29	2	166.00	4	169.50	169.50	-2	5,944	-0.03%
2020/07/28	5	168.90	3	170.33	167.00	2	6,064	0.03%
2020/07/27	2	168.50	3	170.67	169.50	-1	6,095	-0.02%
2020/07/24	4	170.63	10	171.00	168.00	-6	6,096	-0.10%
2020/07/23	10	174.50	7	170.36	173.00	3	6,042	0.05%
2020/07/22	4	164.50	3	165.33	164.00	1	5,865	0.02%
2020/07/21	1	161.00	3	164.17	164.00	-2	5,847	-0.03%
2020/07/20	0	0.00	7	160.36	160.00	-7	5,800	-0.12%
2020/07/17	2	158.00	1	156.50	156.00	1	5,783	0.02%
2020/07/15	5	161.70	0	0.00	158.50	5	5,784	0.09%
2020/07/14	3	162.33	8	163.81	160.00	-5	5,768	-0.09%
2020/07/13	4	157.50	3	158.67	157.00	1	5,604	0.02%
2020/07/10	2	161.00	0	0.00	156.00	2	5,639	0.04%
2020/07/09	5	163.50	4	164.13	161.50	1	5,612	0.02%
2020/07/08	4	162.50	3	162.67	163.00	1	5,584	0.02%
2020/07/07	5	164.80	2	168.50	162.00	3	5,555	0.05%
2020/07/06	3	166.17	3	167.50	167.00	0	5,503	0.00%
2020/07/03	3	162.00	3	164.83	166.50	0	5,485	0.00%
2020/07/02	0	0.00	2	162.50	162.50	-2	5,469	-0.04%
2020/07/01	3	159.33	3	160.83	159.50	0	5,525	0.00%
2020/06/30	6	158.83	3	160.00	159.50	3	5,477	0.05%
2020/06/29	0	0.00	4	158.75	158.50	-4	5,470	-0.07%
2020/06/24	4	156.50	0	0.00	154.50	4	5,387	0.07%
2020/06/23	2	159.00	0	0.00	156.00	2	5,381	0.04%
2020/06/19	7	161.21	5	161.60	161.00	2	5,449	0.04%
2020/06/17	9	156.50	9	156.33	158.00	0	5,378	0.00%
2020/06/16	1	154.50	5	155.70	159.00	-4	5,352	-0.07%
2020/06/15	0	0.00	3	151.00	149.50	-3	5,300	-0.06%
2020/06/12	2	148.00	4	147.75	149.00	-2	5,341	-0.04%
2020/06/11	4	152.00	4	155.13	149.00	0	5,362	0.00%
2020/06/10	2	152.00	1	152.50	155.00	1	5,315	0.02%
2020/06/09	0	0.00	3	151.83	151.50	-3	5,398	-0.06%
2020/06/08	4	148.75	4	149.75	148.50	0	5,491	0.00%
2020/06/05	6	149.42	2	149.00	148.00	4	5,509	0.07%
2020/06/04	6	150.42	4	152.25	152.00	2	5,543	0.04%
2020/06/03	0	0.00	4	151.50	151.00	-4	5,575	-0.07%
2020/06/02	5	149.20	0	0.00	149.00	5	5,606	0.09%
2020/06/01	2	148.00	3	150.33	150.00	-1	5,617	-0.02%
2020/05/29	1	148.00	4	149.50	147.50	-3	5,609	-0.05%
2020/05/28	7	150.71	0	0.00	148.00	7	5,641	0.12%
2020/05/27	5	152.90	5	153.90	152.00	0	5,630	0.00%
2020/05/26	0	0.00	1	153.00	153.00	-1	5,605	-0.02%
2020/05/25	2	143.00	8	146.13	148.00	-6	5,467	-0.11%
2020/05/22	10	144.35	4	146.25	143.00	6	5,360	0.11%
2020/05/21	4	144.75	18	144.03	147.00	-14	5,300	-0.26%
2020/05/20	5	135.40	0	0.00	135.50	5	5,122	0.10%
2020/05/19	7	135.00	8	137.00	135.00	-1	5,135	-0.02%
2020/05/18	6	136.17	2	138.25	134.00	4	5,106	0.08%
2020/05/15	4	141.13	4	143.63	144.00	0	4,946	0.00%
2020/05/14	5	142.80	1	144.50	141.00	4	4,963	0.08%
2020/05/13	2	144.00	7	146.00	145.50	-5	4,927	-0.10%
2020/05/12	3	144.83	1	145.00	144.00	2	4,894	0.04%
2020/05/11	10	145.65	9	146.00	146.00	1	4,952	0.02%
2020/05/08	5	142.50	5	144.40	144.00	0	4,862	0.00%
2020/05/07	4	137.50	6	137.17	137.50	-2	4,729	-0.04%
2020/05/06	0	0.00	2	133.00	134.00	-2	4,677	-0.04%
2020/05/05	2	131.00	2	135.00	132.00	0	4,652	0.00%
2020/05/04	0	0.00	3	132.50	130.50	-3	4,519	-0.07%
2020/04/30	2	128.75	11	127.27	130.00	-9	4,509	-0.20%
2020/04/29	3	124.00	1	124.00	124.50	2	4,588	0.04%
2020/04/28	0	0.00	8	122.94	123.50	-8	4,750	-0.17%
2020/04/27	2	121.00	0	0.00	122.00	2	4,804	0.04%
2020/04/24	2	122.00	0	0.00	120.50	2	4,819	0.04%
2020/04/23	4	121.88	3	122.83	123.00	1	4,852	0.02%
2020/04/22	5	120.30	4	121.50	121.50	1	4,857	0.02%
2020/04/21	4	123.63	3	123.67	121.00	1	4,895	0.02%
2020/04/20	2	123.00	2	125.00	124.50	0	4,968	0.00%
2020/04/17	6	124.33	3	125.83	123.00	3	5,041	0.06%
2020/04/16	1	124.50	2	125.00	123.50	-1	5,017	-0.02%
2020/04/15	0	0.00	2	123.50	123.00	-2	5,046	-0.04%
2020/04/14	0	0.00	2	119.50	120.00	-2	5,035	-0.04%
2020/04/13	0	0.00	7	118.29	117.00	-7	5,095	-0.14%
2020/04/10	2	115.00	2	116.50	117.00	0	5,134	0.00%
2020/04/09	4	115.75	0	0.00	115.00	4	5,231	0.08%
2020/04/08	5	116.70	6	117.50	117.00	-1	5,322	-0.02%
2020/04/07	2	116.50	0	0.00	116.00	2	5,334	0.04%
2020/04/06	6	109.92	14	111.25	114.00	-8	5,373	-0.15%
2020/04/01	6	105.17	7	106.57	107.00	-1	5,386	-0.02%
2020/03/31	9	107.39	9	108.06	106.00	0	5,684	0.00%
2020/03/30	6	103.50	8	105.63	108.00	-2	5,909	-0.03%
2020/03/27	9	106.61	4	108.25	105.50	5	5,896	0.08%
2020/03/26	12	104.63	8	105.75	106.50	4	5,861	0.07%
2020/03/25	4	104.75	20	106.15	105.50	-16	5,822	-0.27%
2020/03/24	0	0.00	6	97.43	99.60	-6	5,763	-0.10%
2020/03/23	11	93.84	12	95.04	92.60	-1	5,773	-0.02%
2020/03/20	15	96.79	8	96.65	97.50	7	5,760	0.12%
2020/03/18	7	102.00	6	104.08	100.00	1	5,755	0.02%
2020/03/17	8	99.73	16	103.72	101.00	-8	5,731	-0.14%
2020/03/16	14	108.64	1	105.50	104.50	13	5,664	0.23%
2020/03/13	8	105.13	7	106.36	109.00	1	5,656	0.02%
2020/03/12	6	121.67	15	117.77	115.50	-9	5,564	-0.16%
2020/03/11	7	125.71	1	125.00	125.50	6	5,449	0.11%
2020/03/10	6	124.33	10	122.20	125.50	-4	5,433	-0.07%
2020/03/09	7	121.57	0	0.00	119.00	7	5,367	0.13%
2020/03/06	0	0.00	7	125.29	125.50	-7	5,320	-0.13%
2020/03/05	6	123.08	4	124.75	123.50	2	5,330	0.04%
2020/03/04	5	121.60	3	123.00	122.50	2	5,336	0.04%
2020/03/03	1	122.50	3	123.33	123.50	-2	5,354	-0.04%
2020/03/02	1	118.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	8	124.94	13	121.04	120.00	-5	5,411	-0.09%
2020/02/26	1	126.00	8	127.81	128.00	-7	5,350	-0.13%
2020/02/25	1	125.50	5	126.30	127.00	-4	5,339	-0.07%
2020/02/24	4	126.13	6	126.58	126.50	-2	5,387	-0.04%
2020/02/21	9	127.00	3	128.33	125.50	6	5,418	0.11%
2020/02/20	20	128.95	9	129.61	127.50	11	5,410	0.20%
2020/02/19	14	127.21	11	128.59	127.50	3	5,414	0.06%
2020/02/18	6	128.33	4	129.13	128.50	2	5,441	0.04%
2020/02/17	8	127.50	8	129.00	128.50	0	5,496	0.00%
2020/02/14	12	127.46	8	127.63	128.50	4	5,517	0.07%
2020/02/13	7	127.36	3	129.17	127.50	4	5,663	0.07%
2020/02/12	2	123.00	8	125.38	127.50	-6	5,725	-0.10%
2020/02/11	0	0.00	4	120.50	120.50	-4	5,696	-0.07%
2020/02/10	3	116.00	3	118.67	117.50	0	5,887	0.00%
2020/02/07	4	118.25	1	119.00	117.50	3	6,058	0.05%
2020/02/06	0	0.00	2	121.50	121.00	-2	6,165	-0.03%
2020/02/05	3	118.50	1	119.00	118.50	2	6,355	0.03%
2020/02/04	1	118.00	1	119.50	119.50	0	6,449	0.00%
2020/02/03	1	105.50	1	112.00	112.00	0	6,647	0.00%
2020/01/31	8	119.88	7	115.57	115.50	1	6,521	0.02%
2020/01/30	5	122.70	0	0.00	122.50	5	6,415	0.08%
2020/01/20	2	134.50	11	135.95	136.00	-9	6,360	-0.14%
2020/01/17	4	134.00	4	136.00	135.50	0	6,369	0.00%
2020/01/16	2	132.00	4	134.50	134.50	-2	6,364	-0.03%
2020/01/15	12	135.17	0	0.00	132.00	12	6,397	0.19%
2020/01/14	4	134.25	6	135.83	136.00	-2	6,455	-0.03%
2020/01/13	0	0.00	9	132.94	134.50	-9	6,416	-0.14%
2020/01/10	3	129.83	0	0.00	129.00	3	6,453	0.05%
2020/01/09	4	131.25	8	130.50	131.00	-4	6,502	-0.06%
2020/01/08	5	128.30	0	0.00	127.00	5	6,533	0.08%
2020/01/07	4	131.00	4	132.00	129.50	0	6,544	0.00%
2020/01/06	6	132.00	5	132.30	132.00	1	6,526	0.02%
2020/01/03	9	134.94	5	133.40	133.00	4	6,586	0.06%
2020/01/02	3	136.33	5	138.50	137.50	-2	6,633	-0.03%
2019/12/31	16	136.16	17	137.03	137.00	-1	6,621	-0.02%
2019/12/30	3	136.50	9	137.11	136.50	-6	6,600	-0.09%
2019/12/27	20	135.43	6	136.58	135.00	14	6,597	0.21%
2019/12/26	2	132.75	7	135.14	135.50	-5	6,497	-0.08%
2019/12/25	14	130.50	21	129.55	131.50	-7	6,244	-0.11%
2019/12/24	0	0.00	2	126.00	125.00	-2	6,056	-0.03%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	2	124.00	0	0.00	125.00	2	6,103	0.03%
2019/12/19	2	124.50	0	0.00	124.50	2	6,160	0.03%
2019/12/18	2	124.00	4	125.75	124.00	-2	6,181	-0.03%
2019/12/17	3	124.00	0	0.00	124.50	3	6,162	0.05%
2019/12/16	0	0.00	2	125.00	125.00	-2	6,203	-0.03%
2019/12/13	0	0.00	7	123.14	123.50	-7	6,311	-0.11%
2019/12/12	5	121.80	0	0.00	121.00	5	6,307	0.08%
2019/12/11	0	0.00	6	122.00	122.00	-6	6,443	-0.09%
2019/12/10	5	121.70	3	123.33	121.50	2	6,726	0.03%
2019/12/09	2	123.00	2	125.50	123.00	0	6,764	0.00%
2019/12/06	2	122.50	2	123.50	123.00	0	6,779	0.00%
2019/12/05	2	124.50	2	124.50	123.00	0	6,943	0.00%
2019/12/03	0	0.00	2	122.50	122.50	-2	7,155	-0.03%
2019/12/02	2	121.00	1	118.50	120.00	1	7,182	0.01%
2019/11/29	7	122.64	1	123.50	122.00	6	7,139	0.08%
2019/11/28	8	125.75	3	127.17	125.50	5	7,159	0.07%
2019/11/26	2	126.00	6	125.33	126.00	-4	7,256	-0.06%
2019/11/22	0	0.00	1	122.00	121.00	-1	7,273	-0.01%
2019/11/21	6	120.33	0	0.00	121.00	6	7,340	0.08%
2019/11/20	3	123.00	1	121.50	121.50	2	7,361	0.03%
2019/11/19	2	124.00	1	124.50	125.00	1	7,409	0.01%
2019/11/18	4	126.38	1	127.00	124.50	3	7,413	0.04%
2019/11/15	4	126.13	5	127.20	126.50	-1	7,478	-0.01%
2019/11/13	1	126.00	5	125.50	125.50	-4	7,477	-0.05%
2019/11/12	2	122.25	4	122.00	124.00	-2	7,479	-0.03%
2019/11/11	2	118.50	1	119.00	117.50	1	7,539	0.01%
2019/11/08	1	120.50	0	0.00	119.00	1	7,534	0.01%
2019/11/07	7	121.43	2	123.50	121.00	5	7,592	0.07%
2019/11/06	14	127.25	3	125.33	125.00	11	7,518	0.15%
2019/11/05	7	131.14	3	134.17	130.50	4	7,426	0.05%
2019/11/04	3	132.17	3	133.00	131.00	0	7,382	0.00%
2019/11/01	5	129.60	13	131.00	133.00	-8	7,208	-0.11%
2019/10/31	6	128.00	11	130.23	127.50	-5	7,219	-0.07%
2019/10/29	1	126.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	3	128.33	2	129.50	129.50	1	7,375	0.01%
2019/10/25	7	128.14	5	129.70	128.00	2	7,378	0.03%
2019/10/24	5	127.40	5	128.00	129.00	0	7,422	0.00%
2019/10/23	8	128.94	3	127.67	128.00	5	7,488	0.07%
2019/10/22	5	131.20	3	130.50	130.50	2	7,499	0.03%
2019/10/21	1	129.50	7	129.00	128.50	-6	7,552	-0.08%
2019/10/18	0	0.00	3	128.00	127.50	-3	7,800	-0.04%
2019/10/17	5	125.00	5	123.60	124.50	0	7,819	0.00%
2019/10/16	1	121.50	1	121.50	122.50	0	7,800	0.00%
2019/10/15	4	125.00	0	0.00	123.50	4	7,789	0.05%
2019/10/14	0	0.00	2	127.50	126.50	-2	7,838	-0.03%
2019/10/09	5	121.60	3	121.33	124.00	2	7,876	0.03%
2019/10/08	9	129.44	0	0.00	125.00	9	7,870	0.11%
2019/10/07	3	128.33	6	130.00	131.50	-3	7,906	-0.04%
2019/10/04	1	128.00	1	129.00	127.50	0	7,970	0.00%
2019/10/03	3	126.50	0	0.00	126.50	3	7,966	0.04%
2019/10/02	0	0.00	2	130.00	129.00	-2	7,944	-0.03%
2019/10/01	0	0.00	2	127.00	129.50	-2	7,933	-0.03%
2019/09/27	4	128.25	1	125.00	125.50	3	7,941	0.04%
2019/09/26	0	0.00	5	130.90	130.00	-5	7,968	-0.06%
2019/09/25	6	128.25	3	129.17	128.50	3	8,040	0.04%
2019/09/20	2	132.00	0	0.00	133.00	2	8,474	0.02%
2019/09/19	3	132.00	0	0.00	132.00	3	8,483	0.04%
2019/09/18	11	136.73	0	0.00	134.50	11	8,440	0.13%
2019/09/17	0	0.00	3	139.00	140.00	-3	8,313	-0.04%
2019/09/16	6	136.42	8	138.00	139.00	-2	8,364	-0.02%
2019/09/12	3	132.17	10	135.15	136.00	-7	8,359	-0.08%
2019/09/11	1	132.00	4	129.50	130.00	-3	8,218	-0.04%
2019/09/10	2	128.25	2	129.00	127.50	0	8,177	0.00%
2019/09/09	10	131.15	0	0.00	128.00	10	8,163	0.12%
2019/09/06	7	136.14	0	0.00	135.50	7	8,020	0.09%
2019/09/05	1	136.00	2	137.50	139.50	-1	8,001	-0.01%
2019/09/04	2	132.00	8	134.13	134.00	-6	7,930	-0.08%
2019/09/03	4	133.25	2	135.50	133.50	2	8,053	0.02%
2019/09/02	3	132.67	6	134.33	133.50	-3	8,114	-0.04%
2019/08/30	10	135.40	4	138.75	132.00	6	8,096	0.07%
2019/08/29	2	132.00	7	134.36	136.50	-5	8,041	-0.06%
2019/08/28	2	133.50	4	135.00	135.50	-2	8,050	-0.02%
2019/08/27	11	134.27	7	135.43	133.50	4	8,051	0.05%
2019/08/26	8	134.38	0	0.00	131.50	8	8,014	0.10%
2019/08/23	7	137.14	5	137.70	139.00	2	7,968	0.03%
2019/08/22	3	138.83	2	138.75	139.50	1	7,947	0.01%
2019/08/21	2	136.00	2	137.00	137.00	0	7,910	0.00%
2019/08/20	3	137.33	9	137.67	135.50	-6	7,986	-0.08%
2019/08/19	3	133.00	6	134.50	134.00	-3	7,943	-0.04%
2019/08/16	5	132.20	0.2	131.50	131.50	4.8	7,919	0.06%
2019/08/15	6	130.50	6	132.50	132.50	0	7,896	0.00%
2019/08/14	4	134.50	5	133.70	134.50	-1	7,857	-0.01%
2019/08/13	10	125.50	7	127.29	127.00	3	7,700	0.04%
2019/08/12	3	125.33	1	131.00	125.00	2	7,680	0.03%
2019/08/08	0	0.00	9	124.22	126.00	-9	7,580	-0.12%
2019/08/07	1	123.50	8	122.81	121.50	-7	7,480	-0.09%
2019/08/06	2	118.25	6	116.33	119.00	-4	7,366	-0.05%
2019/08/05	6	117.58	4	115.63	115.50	2	7,333	0.03%
2019/08/02	16	119.09	3	121.00	118.00	13	7,331	0.18%
2019/08/01	4	123.38	8	125.19	126.00	-4	7,255	-0.06%
2019/07/31	2	120.00	9	121.67	120.00	-7	6,983	-0.10%
2019/07/30	6	118.75	15	120.00	119.50	-9	6,906	-0.13%
2019/07/29	3	123.00	0	0.00	121.50	3	6,894	0.04%
2019/07/26	5	124.60	5	124.60	124.00	0	6,936	0.00%
2019/07/25	0	0.00	5	122.60	123.00	-5	6,856	-0.07%
2019/07/24	2	118.25	2	119.75	120.50	0	6,787	0.00%
2019/07/23	9	119.50	2	120.25	119.50	7	6,821	0.10%
2019/07/22	10	118.00	3	120.17	121.50	7	6,689	0.10%
2019/07/19	5	115.00	7	113.64	115.00	-2	6,405	-0.03%
2019/07/18	3	110.00	0	0.00	109.00	3	6,313	0.05%
2019/07/17	2	111.25	1	113.50	110.00	1	6,334	0.02%
2019/07/16	2	112.25	0	0.00	111.00	2	6,304	0.03%
2019/07/15	1	113.00	5	112.60	113.00	-4	6,262	-0.06%
2019/07/12	2	108.00	3	109.67	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	4	108.13	108.50	-4	6,257	-0.06%
2019/07/10	2	102.00	12	103.04	102.50	-10	6,288	-0.16%
2019/07/09	0	0.00	2	100.25	101.00	-2	6,206	-0.03%
2019/07/08	2	100.00	0	0.00	99.10	2	6,186	0.03%
2019/07/05	1	100.00	0	0.00	100.50	1	6,183	0.02%
2019/07/04	2	100.40	1	99.70	101.00	1	6,247	0.02%
2019/07/03	7	100.79	3	101.13	99.80	4	6,297	0.06%
2019/07/02	5	101.70	4	102.88	102.50	1	6,275	0.02%
2019/07/01	5	101.44	18	100.97	103.00	-13	6,241	-0.21%
2019/06/28	5	93.48	2	94.65	93.70	3	5,961	0.05%
2019/06/27	4	96.35	6	96.95	95.60	-2	6,064	-0.03%
2019/06/26	2	94.15	1	94.80	94.80	1	6,140	0.02%
2019/06/25	1	94.30	0	0.00	94.80	1	6,124	0.02%
2019/06/24	1	95.10	1	95.80	94.70	0	6,214	0.00%
2019/06/21	12	95.80	1	95.80	95.10	11	6,306	0.17%
2019/06/20	1	97.80	8	97.63	98.50	-7	6,166	-0.11%
2019/06/19	4	94.25	21	94.49	95.70	-17	6,030	-0.28%
2019/06/18	0	0.00	2	91.35	91.40	-2	5,919	-0.03%
2019/06/17	1	89.50	1	90.70	90.10	0	5,896	0.00%
2019/06/14	4	88.98	0	0.00	88.50	4	5,878	0.07%
2019/06/13	7	90.26	1	92.00	90.10	6	5,873	0.10%
2019/06/12	2	91.85	3	90.20	91.70	-1	5,956	-0.02%
2019/06/11	2	90.20	1	90.80	88.30	1	5,952	0.02%
2019/06/10	4	85.45	8	85.86	87.00	-4	5,811	-0.07%
2019/06/06	3	82.87	0	0.00	82.00	3	5,772	0.05%
2019/06/05	3	84.43	2	85.20	84.20	1	5,737	0.02%
2019/06/04	9	84.77	0	0.00	83.40	9	5,710	0.16%
2019/06/03	0	0.00	2	86.15	85.90	-2	5,677	-0.04%
2019/05/31	1	84.00	1	85.00	85.90	0	5,758	0.00%
2019/05/30	0	0.00	1	83.00	82.90	-1	5,783	-0.02%
2019/05/29	1	80.80	1	80.20	80.00	0	5,862	0.00%
2019/05/27	6	83.78	6	81.68	81.70	0	5,889	0.00%
2019/05/24	1	85.60	2	86.75	84.70	-1	5,874	-0.02%
2019/05/23	5	86.46	1	88.70	86.00	4	5,909	0.07%
2019/05/22	2	89.90	2	92.50	88.30	0	5,997	0.00%
2019/05/21	0	0.00	5	89.36	90.60	-5	6,014	-0.08%
2019/05/20	4	87.33	0	0.00	87.60	4	6,031	0.07%
2019/05/17	4	91.20	0	0.00	89.90	4	5,988	0.07%
2019/05/16	3	95.63	0	0.00	92.70	3	6,015	0.05%
2019/05/15	1	97.80	5	97.40	97.90	-4	6,111	-0.07%
2019/05/14	0	0.00	3	93.20	94.20	-3	6,172	-0.05%
2019/05/13	1	94.50	0	0.00	92.80	1	6,252	0.02%
2019/05/10	4	98.23	2	100.50	97.50	2	6,207	0.03%
2019/05/09	3	98.30	3	99.93	98.60	0	6,259	0.00%
2019/05/08	1	97.10	7	97.17	97.90	-6	6,174	-0.10%
2019/05/07	0	0.00	3	95.40	94.60	-3	6,146	-0.05%
2019/05/06	11	94.07	1	95.30	93.40	10	6,159	0.16%
2019/05/03	0	0.00	1	101.00	100.50	-1	6,090	-0.02%
2019/04/29	3	97.60	3	98.17	97.50	0	6,528	0.00%
2019/04/26	1	99.60	0	0.00	100.00	1	6,595	0.02%
2019/04/24	2	102.25	0	0.00	103.50	2	6,934	0.03%
2019/04/23	10	103.95	0	0.00	103.50	10	6,876	0.15%
2019/04/22	5	107.70	5	110.50	107.50	0	6,782	0.00%
2019/04/19	4	107.00	2	110.00	107.00	2	6,710	0.03%
2019/04/18	8	109.38	2	108.50	107.50	6	6,646	0.09%
2019/04/17	3	109.00	1	111.50	111.50	2	6,561	0.03%
2019/04/16	2	103.00	18	106.14	109.00	-16	6,455	-0.25%
2019/04/15	4	102.00	3	105.00	102.00	1	6,270	0.02%
2019/04/12	4	101.13	3	102.67	100.50	1	6,194	0.02%
2019/04/11	5	103.10	0	0.00	101.50	5	6,168	0.08%
2019/04/10	3	101.17	7	102.93	103.50	-4	6,091	-0.07%
2019/04/09	2	100.00	5	101.96	99.70	-3	6,018	-0.05%
2019/04/08	3	100.10	1	100.50	99.40	2	5,901	0.03%
2019/04/03	8	101.93	0	0.00	100.50	8	5,827	0.14%
2019/04/02	2	104.50	3	105.00	104.50	-1	5,757	-0.02%
2019/04/01	8	104.88	0	0.00	102.50	8	5,726	0.14%
2019/03/29	0	0.00	4	101.73	106.50	-4	5,539	-0.07%
2019/03/28	4	98.95	1	100.50	97.00	3	5,363	0.06%
2019/03/27	1	100.00	3	100.20	99.60	-2	5,392	-0.04%
2019/03/26	2	97.75	6	97.50	98.40	-4	5,369	-0.07%
2019/03/25	2	93.20	1	94.00	93.50	1	5,347	0.02%
2019/03/22	5	97.28	1	98.90	96.10	4	5,353	0.07%
2019/03/21	2	98.35	2	98.75	98.00	0	5,329	0.00%
2019/03/20	2	97.40	1	96.60	96.60	1	5,318	0.02%
2019/03/19	1	97.90	2	97.75	97.00	-1	5,316	-0.02%
2019/03/18	1	98.00	2	98.40	97.30	-1	5,336	-0.02%
2019/03/15	4	98.18	1	98.90	98.00	3	5,323	0.06%
2019/03/14	0	0.00	2	93.60	96.30	-2	5,242	-0.04%
2019/03/13	2	92.50	0	0.00	92.00	2	5,229	0.04%
2019/03/12	0	0.00	5	93.80	93.50	-5	5,329	-0.09%
2019/03/11	2	92.00	0	0.00	91.60	2	5,409	0.04%
2019/03/08	3	92.17	5	93.76	93.80	-2	5,478	-0.04%
2019/03/07	4	92.25	2	93.50	93.30	2	5,476	0.04%
2019/03/06	5	92.00	2	93.50	93.00	3	5,457	0.05%
2019/03/05	2	90.90	2	92.50	94.90	0	5,344	0.00%
2019/03/04	2	92.00	2	93.90	93.00	0	5,294	0.00%
2019/02/22	0	0.00	0.3	93.40	93.50	-0.3	4,873	-0.01%
2019/02/21	2	93.50	2	93.30	92.30	0	4,762	0.00%
2019/02/20	2	91.75	2	91.65	90.20	0	4,623	0.00%
2019/02/19	1	88.60	4	89.58	90.00	-3	4,541	-0.07%
2019/02/18	2	88.10	0	0.00	87.70	2	4,454	0.04%
2019/02/15	3	86.40	3	88.00	88.20	0	4,421	0.00%
2019/02/14	3	88.37	2	85.15	87.00	1	4,304	0.02%
2019/02/13	2	84.60	2	85.00	84.50	0	4,141	0.00%
2019/02/12	1	83.40	3	83.07	82.00	-2	4,023	-0.05%
2019/02/11	1	80.00	0	0.00	80.40	1	3,909	0.03%
2019/01/30	3	80.53	5	80.10	80.00	-2	3,887	-0.05%
2019/01/29	1	77.40	0	0.00	77.40	1	3,802	0.03%
2019/01/25	1	78.80	0	0.00	78.70	1	3,827	0.03%
2019/01/24	2	80.00	0	0.00	80.10	2	3,808	0.05%
2019/01/23	1	81.50	4	83.00	81.50	-3	3,787	-0.08%
2019/01/22	1	78.20	2	79.30	79.50	-1	3,554	-0.03%
2019/01/21	2	78.15	13	78.38	80.40	-11	3,406	-0.32%
2019/01/18	4	77.18	4	77.83	76.60	0	3,335	0.00%
2019/01/17	4	75.55	4	77.60	74.30	0	3,250	0.00%
2019/01/16	3	75.30	18	75.23	75.70	-15	3,108	-0.48%
2019/01/15	1	67.50	2	68.75	68.90	-1	2,928	-0.03%
2019/01/14	1	68.50	0	0.00	68.00	1	2,934	0.03%
2019/01/11	3	69.40	1	69.50	68.70	2	2,976	0.07%
2019/01/09	2	69.10	1	68.50	68.50	1	2,971	0.03%
2019/01/08	1	69.00	0	0.00	69.00	1	2,977	0.03%
2019/01/07	1	68.40	3	67.83	68.60	-2	2,978	-0.07%
2019/01/04	2	64.65	0	0.00	65.30	2	3,006	0.07%
2019/01/02	3	66.57	5	67.20	66.50	-2	3,099	-0.06%
2018/12/27	2	66.10	2	67.00	65.40	0	3,084	0.00%
2018/12/26	1	66.00	1	67.00	64.50	0	3,070	0.00%
2018/12/25	1	66.00	0	0.00	66.40	1	3,057	0.03%
2018/12/21	3	66.07	1	66.50	67.50	2	3,076	0.07%
2018/12/19	6	67.42	0	0.00	67.40	6	2,947	0.20%
2018/12/18	2	72.15	0	0.00	68.90	2	2,836	0.07%
2018/12/17	1	77.00	1	78.00	75.70	0	2,734	0.00%
2018/12/14	3	77.93	0	0.00	77.30	3	2,734	0.11%
2018/12/13	5	79.06	1	82.00	78.40	4	2,716	0.15%
2018/12/12	1	80.80	0	0.00	81.20	1	2,686	0.04%
2018/12/11	0	0.00	3	80.00	81.00	-3	2,684	-0.11%
2018/12/10	2	75.85	9	77.96	77.50	-7	2,655	-0.26%
2018/12/07	3	77.67	1	80.00	76.20	2	2,633	0.08%
2018/12/06	2	80.45	0	0.00	76.30	2	2,565	0.08%
2018/12/05	2	87.10	0	0.00	82.90	2	2,542	0.08%
2018/12/04	1	80.10	6	87.08	88.10	-5	2,457	-0.20%
2018/12/03	0	0.00	5	76.92	80.10	-5	2,343	-0.21%
2018/11/30	4	74.43	0	0.00	72.90	4	2,262	0.18%
2018/11/29	1	76.70	6	76.82	75.00	-5	2,259	-0.22%
2018/11/28	2	72.70	2	73.90	73.80	0	2,275	0.00%
2018/11/27	0	0.00	3	73.33	72.60	-3	2,265	-0.13%
2018/11/22	1	71.20	0	0.00	70.20	1	2,381	0.04%
2018/11/20	0	0.00	1	72.00	71.90	-1	2,482	-0.04%
2018/11/19	1	72.20	1	72.30	72.30	0	2,512	0.00%
2018/11/14	0	0.00	1	69.50	70.00	-1	2,591	-0.04%
2018/11/09	1	71.00	0	0.00	69.70	1	2,654	0.04%
2018/11/08	2	72.75	1	73.80	71.60	1	2,660	0.04%
2018/11/07	1	70.80	1	71.50	72.40	0	2,678	0.00%
2018/11/06	2	71.10	0	0.00	70.00	2	2,714	0.07%
2018/11/05	1	67.50	2	70.20	72.00	-1	2,727	-0.04%
2018/11/01	0	0.00	2	66.25	66.00	-2	2,732	-0.07%
2018/10/29	0	0.00	1	59.00	57.10	-1	2,798	-0.04%
2018/10/26	2	59.20	0	0.00	56.20	2	2,892	0.07%
2018/10/25	1	59.80	0	0.00	59.20	1	2,941	0.03%
2018/10/23	3	69.03	0	0.00	67.50	3	2,860	0.10%
2018/10/19	4	70.50	0	0.00	74.60	4	2,830	0.14%
2018/10/17	1	75.80	0	0.00	73.20	1	2,838	0.04%
2018/10/16	1	73.20	2	72.75	74.00	-1	2,861	-0.03%
2018/10/12	6	66.68	0	0.00	69.50	6	2,859	0.21%
2018/10/09	2	76.10	2	79.50	78.00	0	2,747	0.00%
2018/10/08	1	81.60	0	0.00	82.60	1	2,705	0.04%
2018/10/05	1	82.20	0	0.00	81.60	1	2,732	0.04%
2018/10/04	0	0.00	1	86.50	86.70	-1	2,713	-0.04%
2018/10/02	1	86.00	0	0.00	85.40	1	2,727	0.04%
2018/10/01	0	0.00	4	86.35	88.10	-4	2,723	-0.15%
2018/09/28	0	0.00	1	84.50	86.00	-1	2,749	-0.04%
2018/09/27	1	82.90	0	0.00	83.00	1	2,740	0.04%
2018/09/26	1	83.50	2	83.40	83.40	-1	2,725	-0.04%
2018/09/25	1	81.40	2	83.00	83.70	-1	2,725	-0.04%
2018/09/21	4	80.65	6	81.43	82.40	-2	2,722	-0.07%
2018/09/20	2	78.50	0	0.00	79.00	2	2,723	0.07%
2018/09/19	4	81.33	1	81.80	80.70	3	2,698	0.11%
2018/09/17	2	82.50	0	0.00	82.00	2	2,697	0.07%
2018/09/13	0	0.00	4	80.33	81.00	-4	2,676	-0.15%
2018/09/11	3	76.50	0	0.00	77.40	3	2,657	0.11%
2018/09/10	4	78.65	0	0.00	78.00	4	2,613	0.15%
2018/09/07	3	87.13	0	0.00	84.40	3	2,634	0.11%
2018/09/05	0	0.00	2	90.80	90.30	-2	2,618	-0.08%
2018/09/04	0	0.00	4	89.25	90.60	-4	2,592	-0.15%
2018/09/03	2	87.70	0	0.00	86.60	2	2,549	0.08%
2018/08/31	2	88.40	1	89.60	88.80	1	2,592	0.04%
2018/08/30	1	87.60	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	1	94.00	94.40	-1	2,556	-0.04%
2018/08/28	1	92.50	0	0.00	92.50	1	2,553	0.04%
2018/08/27	1	93.00	7	93.00	93.00	-6	2,537	-0.24%
2018/08/24	2	90.75	0	0.00	89.50	2	2,561	0.08%
2018/08/23	0	0.00	2	91.80	91.80	-2	2,543	-0.08%
2018/08/22	2	90.50	1	91.70	89.90	1	2,536	0.04%
2018/08/21	1	90.40	1	92.50	91.20	0	2,507	0.00%
2018/08/20	5	87.70	0	0.00	88.50	5	2,505	0.20%
2018/08/17	2	91.70	0	0.00	91.10	2	2,471	0.08%
2018/08/16	1	91.00	1	93.30	91.70	0	2,463	0.00%
2018/08/15	5	93.00	1	93.30	92.90	4	2,455	0.16%
2018/08/13	1	97.00	0	0.00	93.60	1	2,460	0.04%
2018/08/10	0	0.00	2	100.00	99.00	-2	2,449	-0.08%
2018/08/09	0	0.00	1	99.20	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	9	97.40	98.00	-9	2,384	-0.38%
2018/08/07	0	0.00	1	97.50	94.30	-1	2,351	-0.04%
2018/08/06	1	94.10	1	95.30	94.90	0	2,370	0.00%
2018/08/03	3	96.60	0	0.00	94.10	3	2,562	0.12%
2018/08/02	0	0.00	6	96.83	98.50	-6	2,562	-0.23%
2018/08/01	4	95.10	8	91.15	96.00	-4	2,486	-0.16%
2018/07/31	2	88.40	10	88.25	88.00	-8	2,416	-0.33%
2018/07/30	4	85.65	2	86.25	85.60	2	2,440	0.08%
2018/07/27	0	0.00	2	86.00	86.00	-2	2,466	-0.08%
2018/07/26	1	84.20	2	84.25	84.20	-1	2,493	-0.04%
2018/07/25	2	82.25	2	83.55	83.90	0	2,506	0.00%
2018/07/24	1	81.60	2	82.55	83.60	-1	2,546	-0.04%
2018/07/23	2	83.90	1	85.80	84.90	1	2,652	0.04%
2018/07/20	0	0.00	4	84.98	84.80	-4	2,676	-0.15%
2018/07/13	0	0.00	1	76.50	77.00	-1	2,972	-0.03%
2018/07/10	1	75.20	1	75.60	75.80	0	3,002	0.00%
2018/07/04	0	0.00	5	78.50	78.50	-5	3,000	-0.17%
2018/06/28	1	78.00	0	0.00	77.80	1	3,091	0.03%
2018/06/26	0	0.00	4	78.88	79.40	-4	3,137	-0.13%
2018/06/25	0	0.00	6	78.68	78.30	-6	3,161	-0.19%
2018/06/20	4	82.73	0	0.00	81.00	4	3,247	0.12%
2018/06/19	4	84.58	2	85.55	84.10	2	3,305	0.06%
2018/06/15	4	85.03	0	0.00	84.50	4	3,368	0.12%
2018/06/14	3	87.60	3	88.60	87.50	0	3,310	0.00%
2018/06/13	1	87.50	3	88.87	88.50	-2	3,321	-0.06%
2018/06/12	2	87.70	0	0.00	87.60	2	3,369	0.06%
2018/06/11	9	88.61	1	89.00	89.20	8	3,430	0.23%
2018/06/08	11	88.96	1	91.00	88.60	10	3,424	0.29%
2018/06/06	0	0.00	1	89.50	87.90	-1	3,391	-0.03%
2018/06/05	0	0.00	4	86.73	87.10	-4	3,351	-0.12%
2018/06/01	0	0.00	1	81.80	84.40	-1	3,287	-0.03%
2018/05/30	1	80.80	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	85.10	0	0.00	82.80	1	3,291	0.03%
2018/05/23	3	84.00	0	0.00	83.90	3	3,379	0.09%
2018/05/22	0	0.00	2	85.50	85.80	-2	3,381	-0.06%
2018/05/21	1	85.10	0	0.00	84.10	1	3,390	0.03%
2018/05/18	1	84.50	1	85.20	85.10	0	3,412	0.00%
2018/05/17	0	0.00	1	84.50	84.70	-1	3,401	-0.03%
2018/05/16	1	83.50	1	84.70	83.50	0	3,417	0.00%
2018/05/15	2	84.00	2	85.30	83.50	0	3,424	0.00%
2018/05/14	1	83.60	1	84.30	83.60	0	3,457	0.00%
2018/05/11	5	82.36	6	83.33	83.60	-1	3,406	-0.03%
2018/05/10	0	0.00	2	75.25	79.40	-2	3,197	-0.06%
2018/05/09	0	0.00	1	72.40	72.20	-1	3,141	-0.03%
2018/05/07	0	0.00	1	69.30	69.50	-1	3,062	-0.03%
2018/05/03	2	73.30	1	75.20	73.30	1	3,006	0.03%
2018/05/02	1	73.40	0	0.00	73.00	1	2,976	0.03%
2018/04/25	1	75.60	1	76.80	75.50	0	2,836	0.00%
2018/04/24	1	77.00	0	0.00	76.80	1	2,821	0.04%
2018/04/23	1	82.50	0	0.00	78.00	1	2,818	0.04%
2018/04/19	8	86.70	0	0.00	84.50	8	2,823	0.28%
2018/04/17	0	0.00	1	89.00	88.90	-1	2,779	-0.04%
2018/04/16	2	89.90	0	0.00	88.50	2	2,770	0.07%
2018/04/13	2	90.50	1	90.80	90.50	1	2,746	0.04%
2018/04/10	2	91.00	4	90.98	91.00	-2	2,771	-0.07%
2018/04/09	3	88.37	0	0.00	87.50	3	2,778	0.11%
2018/04/03	2	91.55	1	91.70	91.70	1	2,747	0.04%
2018/03/31	1	94.30	0	0.00	93.80	1	2,815	0.04%
2018/03/30	2	95.10	2	96.75	94.40	0	2,830	0.00%
2018/03/29	0	0.00	1	95.80	95.70	-1	2,844	-0.04%
2018/03/28	2	94.65	0	0.00	94.10	2	2,833	0.07%
2018/03/26	0	0.00	1	96.10	95.60	-1	2,946	-0.03%
2018/03/23	4	95.03	0	0.00	95.10	4	3,061	0.13%
2018/03/22	1	99.50	0	0.00	98.10	1	3,053	0.03%
2018/03/20	2	105.25	0	0.00	105.00	2	2,991	0.07%
2018/03/15	0	0.00	1	107.50	108.00	-1	3,106	-0.03%
2018/03/14	1	104.50	0	0.00	103.00	1	3,108	0.03%
2018/03/02	2	105.75	1	106.00	104.00	1	3,521	0.03%
2018/02/22	1	107.50	0	0.00	107.00	1	3,427	0.03%
2018/02/09	0	0.00	1	100.00	101.00	-1	3,417	-0.03%
2018/02/06	2	97.05	3	97.73	95.40	-1	3,387	-0.03%
2018/02/01	1	104.00	2	105.75	107.50	-1	3,346	-0.03%
2018/01/31	1	101.00	0	0.00	102.50	1	3,352	0.03%
2018/01/30	1	104.50	0	0.00	103.00	1	3,368	0.03%
2018/01/29	1	107.50	2	103.50	106.50	-1	3,358	-0.03%
2018/01/22	0	0.00	2	100.50	101.50	-2	3,522	-0.06%
2018/01/19	4	99.03	0	0.00	99.10	4	3,508	0.11%