億光 (2393)-第一金-員林券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	83.10	0	0.00	83.70	1	4,007	0.02%
2025/01/15	1	82.90	6	82.42	82.40	-5	4,181	-0.12%
2025/01/14	1	84.60	1	84.00	84.00	0	4,195	0.00%
2025/01/10	1	83.50	3	83.90	84.20	-2	4,118	-0.05%
2025/01/09	2	83.45	0	0.00	81.80	2	4,104	0.05%
2025/01/08	1	84.60	2	85.05	86.70	-1	4,053	-0.02%
2025/01/07	5	83.36	8	84.04	84.20	-3	4,003	-0.07%
2025/01/06	4	82.70	2	83.40	83.30	2	3,971	0.05%
2025/01/03	1	84.00	1	83.20	83.80	0	3,934	0.00%
2025/01/02	4	83.73	3	84.50	84.70	1	3,937	0.03%
2024/12/30	1	82.50	2	83.30	83.80	-1	3,754	-0.03%
2024/12/27	0	0.00	2	82.25	82.50	-2	3,691	-0.05%
2024/12/26	2	81.30	0	0.00	81.10	2	3,623	0.06%
2024/12/25	0	0.00	6	81.87	80.90	-6	3,565	-0.17%
2024/12/24	2	80.45	2	81.35	79.40	0	3,508	0.00%
2024/12/23	2	79.70	1	80.00	78.80	1	3,421	0.03%
2024/12/20	1	77.80	0	0.00	77.50	1	3,374	0.03%
2024/12/19	2	79.30	7	80.70	78.50	-5	3,311	-0.15%
2024/12/18	7	80.41	0	0.00	80.20	7	3,251	0.22%
2024/12/17	3	81.23	2	82.05	80.50	1	3,210	0.03%
2024/12/16	1	83.70	1	84.40	82.70	0	3,180	0.00%
2024/12/12	1	77.30	6	79.87	81.00	-5	3,001	-0.17%
2024/12/09	1	78.40	0	0.00	78.20	1	2,979	0.03%
2024/12/06	1	78.70	1	79.60	79.00	0	3,004	0.00%
2024/12/05	0	0.00	4	79.08	80.30	-4	3,028	-0.13%
2024/12/04	2	77.60	1	78.20	78.10	1	3,050	0.03%
2024/12/03	2	79.40	2	80.45	79.20	0	3,061	0.00%
2024/12/02	2	78.05	5	78.90	79.00	-3	3,062	-0.10%
2024/11/29	0	0.00	1	76.60	77.70	-1	3,106	-0.03%
2024/11/28	1	75.90	0	0.00	76.10	1	3,117	0.03%
2024/11/27	0	0.00	0	77.30	76.80	0	3,109	0.00%
2024/11/25	3	78.30	0	0.00	77.30	3	3,101	0.10%
2024/11/22	1	78.70	1	79.40	78.90	0	3,070	0.00%
2024/11/21	1	78.00	2	78.45	77.70	-1	2,983	-0.03%
2024/11/20	3	76.80	3	77.43	76.90	0	2,926	0.00%
2024/11/15	3	76.37	0	0.00	76.70	3	2,762	0.11%
2024/11/14	1	77.20	3	77.33	77.60	-2	2,751	-0.07%
2024/11/13	10	77.35	2	76.80	76.00	8	2,736	0.29%
2024/11/12	2	83.90	0	0.00	82.10	2	2,680	0.07%
2024/11/11	0	0.00	7	84.26	85.80	-7	2,684	-0.26%
2024/11/08	2	84.55	0	0.00	84.50	2	2,671	0.07%
2024/11/06	0	0.00	1	81.30	83.30	-1	2,706	-0.04%
2024/11/05	1	80.40	0.3	81.50	80.70	0.7	2,713	0.02%
2024/11/04	1	82.80	0.1	82.60	81.80	0.9	2,729	0.03%
2024/10/29	0.4	84.10	10	83.50	84.70	-9.6	2,895	-0.33%
2024/10/28	10	86.00	0	0.00	84.20	10	2,954	0.34%
2024/10/24	0	0.00	10	80.90	80.40	-10	3,014	-0.33%
2024/10/22	10	79.90	0	0.00	80.50	10	3,037	0.33%
2024/10/21	0	0.00	4	78.30	79.70	-4	3,061	-0.13%
2024/10/18	0	0.00	2	77.65	78.00	-2	3,077	-0.06%
2024/10/17	1	76.80	1	78.20	77.10	0	3,113	0.00%
2024/10/11	0.1	76.10	0	0.00	77.20	0.1	3,160	0.00%
2024/10/09	1	74.40	1	74.10	74.90	0	3,145	0.00%
2024/10/01	0	0.00	4	74.60	75.40	-4	3,212	-0.12%
2024/09/30	4	76.35	0	0.00	76.00	4	3,286	0.12%
2024/09/26	2	78.20	0	0.00	77.40	2	3,813	0.05%
2024/09/25	0.1	78.80	2	79.15	79.10	-2	3,894	-0.05%
2024/09/20	4	78.50	0	0.00	78.50	4	3,954	0.10%
2024/09/18	2.1	78.45	1	78.40	77.00	1.1	4,054	0.03%
2024/09/16	1	80.90	0	0.00	80.70	1	4,067	0.02%
2024/09/12	0	0.00	1	81.70	82.60	-1	4,205	-0.02%
2024/09/11	1	80.80	0	0.00	80.70	1	4,258	0.02%
2024/09/09	0.1	82.00	0	0.00	83.70	0.1	4,257	0.00%
2024/09/03	0	0.00	2	83.00	83.40	-2	4,265	-0.05%
2024/09/02	1	82.90	1	80.90	82.90	0	4,249	0.00%
2024/08/30	2	79.35	3	79.33	79.00	-1	4,201	-0.02%
2024/08/28	1	78.20	0	0.00	77.90	1	4,208	0.02%
2024/08/26	1	78.30	0	0.00	77.90	1	4,329	0.02%
2024/08/20	0	0.00	2	79.40	79.70	-2	4,442	-0.05%
2024/08/16	1	80.40	0	0.00	79.70	1	4,511	0.02%
2024/08/15	0	0.00	1	79.90	80.10	-1	4,547	-0.02%
2024/08/14	0	0.00	1	79.20	79.90	-1	4,576	-0.02%
2024/08/13	1	77.00	0	0.00	77.00	1	4,576	0.02%
2024/08/09	0	0.00	2	74.00	73.70	-2	4,693	-0.04%
2024/08/08	2	74.20	1	73.50	73.20	1	4,740	0.02%
2024/08/05	0	0.00	0.2	66.22	65.00	-0.2	4,856	0.00%
2024/08/01	1	72.80	6.1	73.40	73.20	-5.1	4,898	-0.10%
2024/07/31	6.1	78.85	0	0.00	78.00	6.1	4,830	0.13%
2024/07/30	1	80.20	0	0.00	80.20	1	4,784	0.02%
2024/07/29	1	84.70	4	83.45	81.20	-3	4,753	-0.06%
2024/07/26	0	0.00	1	83.60	83.60	-1	4,668	-0.02%
2024/07/23	1	79.20	0	0.00	80.00	1	4,662	0.02%
2024/07/22	0	0.00	2	78.50	79.20	-2	4,663	-0.04%
2024/07/19	4	79.48	1	79.30	79.60	3	4,658	0.06%
2024/07/18	1	81.20	0	0.00	81.20	1	4,670	0.02%
2024/07/16	0	0.00	1	80.00	79.90	-1	4,700	-0.02%
2024/07/15	0.2	80.50	0	0.00	80.60	0.2	4,749	0.00%
2024/07/11	1	76.70	0	0.00	76.70	1	4,749	0.02%
2024/07/08	1	78.40	0	0.00	76.50	1	4,789	0.02%
2024/07/05	3	78.37	0	0.00	78.00	3	4,805	0.06%
2024/07/04	1	82.70	0	0.00	79.30	1	4,869	0.02%
2024/07/03	1	85.10	3	84.10	82.90	-2	4,852	-0.04%
2024/06/26	1	76.00	0.4	75.91	76.50	0.6	4,227	0.01%
2024/06/21	0	0.00	1	79.00	78.90	-1	4,058	-0.02%
2024/06/19	1	79.80	2	79.60	80.50	-1	3,956	-0.03%
2024/06/18	6	79.57	8	79.53	79.70	-2	3,906	-0.05%
2024/06/17	1	76.90	1	76.50	77.50	0	3,872	0.00%
2024/06/14	2	74.35	0	0.00	75.20	2	3,847	0.05%
2024/06/13	9	75.27	10	74.96	75.90	-1	3,838	-0.03%
2024/06/11	0	0.00	4	72.20	72.00	-4	3,816	-0.10%
2024/06/07	5	70.66	0	0.00	72.20	5	3,809	0.13%
2024/06/06	0	0.00	1	71.80	72.00	-1	3,801	-0.03%
2024/06/05	1	72.50	1	73.00	73.10	0	3,782	0.00%
2024/06/04	0.2	72.00	1	71.70	72.00	-0.8	3,778	-0.02%
2024/06/03	0.2	72.20	1	71.20	71.80	-0.8	3,779	-0.02%
2024/05/31	0	0.00	1	73.00	72.20	-1	3,763	-0.03%
2024/05/30	3	72.63	0	0.00	72.40	3	3,722	0.08%
2024/05/27	0	0.00	1	72.00	70.70	-1	3,640	-0.03%
2024/05/23	0	0.00	1	70.20	70.10	-1	3,571	-0.03%
2024/05/21	3	69.80	0	0.00	70.10	3	3,497	0.09%
2024/05/17	0	0.00	20	68.44	68.60	-20	3,386	-0.59%
2024/05/16	1	69.60	0	0.00	68.80	1	3,344	0.03%
2024/05/14	0	0.00	5	70.10	69.80	-5	3,198	-0.16%
2024/05/10	0	0.00	3	67.23	68.20	-3	3,097	-0.10%
2024/05/09	3.2	66.12	2	67.50	65.40	1.2	3,000	0.04%
2024/05/08	1	68.80	1	69.40	69.30	0	2,851	0.00%
2024/05/07	0.3	68.57	0	0.00	68.70	0.3	2,761	0.01%
2024/05/03	1	63.50	1	64.50	64.80	0	2,567	0.00%
2024/05/02	0	0.00	1	63.80	63.40	-1	2,525	-0.04%
2024/04/29	0	0.00	4	63.30	62.50	-4	2,460	-0.16%
2024/04/24	0	0.00	2	61.45	61.70	-2	2,344	-0.09%
2024/04/23	0	0.00	1	60.20	59.30	-1	2,299	-0.04%
2024/04/22	16	58.33	1	58.70	57.90	15	2,261	0.66%
2024/04/19	11	60.63	0	0.00	59.90	11	2,188	0.50%
2024/04/18	0	0.00	23	62.31	62.40	-23	2,125	-1.08%
2024/04/17	0	0.00	16	61.19	60.80	-16	2,068	-0.77%
2024/04/11	0	61.08	0	0.00	60.80	0	1,952	0.00%
2024/04/10	1	61.40	1	59.40	61.50	0	1,893	0.00%
2024/04/09	10.5	58.79	0	0.00	58.10	10.5	1,769	0.59%
2024/04/08	1	56.10	3	56.90	57.50	-2	1,718	-0.12%
2024/04/03	0.2	54.70	1	54.90	55.00	-0.8	1,702	-0.05%
2024/04/02	1	54.20	0	0.00	54.40	1	1,668	0.06%
2024/04/01	0	53.70	0	0.00	54.10	0	1,666	0.00%
2024/03/29	1	54.00	0	0.00	53.60	1	1,662	0.06%
2024/03/28	0	53.95	0	0.00	53.50	0	1,673	0.00%
2024/03/26	0	0.00	1	54.10	53.70	-1	1,660	-0.06%
2024/03/22	1	53.80	2	54.20	54.10	-1	1,631	-0.06%
2024/03/21	2	53.35	0	0.00	53.50	2	1,577	0.13%
2024/03/20	1	53.70	1	54.20	53.40	0	1,561	0.00%
2024/03/15	11	54.13	10	53.50	53.10	1	1,503	0.07%
2024/03/14	10	53.20	12	53.32	53.30	-2	1,465	-0.14%
2024/03/13	0	0.00	2	52.70	52.50	-2	1,403	-0.14%
2024/03/11	0	0.00	1	51.50	51.30	-1	1,372	-0.07%
2024/03/06	1	51.30	2	51.60	51.50	-1	1,353	-0.07%
2024/03/05	1	51.50	0	0.00	51.30	1	1,356	0.07%
2024/03/01	1	51.10	1	51.40	51.70	0	1,331	0.00%
2024/02/23	0	0.00	1	50.20	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	30	50.10	50.10	-30	1,274	-2.35%
2024/02/20	0	0.00	20	50.10	49.75	-20	1,274	-1.57%
2024/02/19	1	50.00	30	50.00	49.95	-29	1,266	-2.29%
2024/02/16	0	49.35	0	0.00	49.30	0	1,253	0.00%
2024/02/15	0	0.00	2	48.85	49.05	-2	1,244	-0.16%