映泰 (2399)-第一金-員林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,797張
產業
上市電腦週邊類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	5	21.15	21.15	-5	4,751	-0.11%
2024/09/03	0	0.00	1	23.00	22.55	-1	4,723	-0.02%
2024/09/02	12	23.58	10	23.06	23.05	2	4,693	0.04%
2024/08/30	13	24.66	8	24.35	24.10	5	4,710	0.11%
2024/08/29	12	24.56	13	24.81	24.70	-1	4,653	-0.02%
2024/08/28	21	24.48	32	24.57	24.40	-11	4,418	-0.25%
2024/08/27	69	24.71	35	24.54	24.85	34	4,421	0.77%
2024/08/26	0	0.00	1	23.20	23.20	-1	3,750	-0.03%
2024/08/20	10	21.00	2	20.90	20.95	8	3,591	0.22%
2024/08/16	0	0.00	14	20.35	20.35	-14	3,590	-0.39%
2024/08/15	5	20.45	0	0.00	20.40	5	3,603	0.14%
2024/08/14	5	20.25	0	0.00	20.45	5	3,598	0.14%
2024/08/12	14	20.71	0	0.00	20.35	14	3,600	0.39%
2024/08/06	0.1	19.20	0	0.00	19.20	0.1	3,547	0.00%
2024/08/02	1	23.00	0	0.00	22.85	1	3,495	0.03%
2024/07/31	1	24.05	1	23.90	23.50	0	3,489	0.00%
2024/07/30	0	0.00	2	23.10	24.40	-2	3,405	-0.06%
2024/07/26	4	23.10	31	23.32	23.30	-27	3,178	-0.85%
2024/07/22	21	23.66	22	23.96	23.15	-1	3,077	-0.03%
2024/07/19	0	0.00	118	23.06	22.90	-118	2,972	-3.97%	大賣/鉅額交易
2024/07/18	27	24.19	0	0.00	23.85	27	2,932	0.92%
2024/07/17	1	24.85	20	24.87	24.80	-19	2,875	-0.66%
2024/07/16	6	24.02	60	23.85	23.90	-54	2,587	-2.09%
2024/07/15	41	24.36	14	24.66	23.80	27	2,483	1.09%
2024/07/12	0	0.00	3	23.33	23.40	-3	2,057	-0.15%
2024/07/11	4	22.55	3	22.55	22.55	1	1,972	0.05%
2024/07/09	18	22.28	0	0.00	22.25	18	2,008	0.90%
2024/07/08	5	22.65	0	0.00	23.05	5	1,999	0.25%
2024/06/26	13	22.40	1	22.20	22.20	12	2,007	0.60%
2024/06/25	13	22.30	13	22.30	22.30	0	2,012	0.00%
2024/06/21	4	22.55	4	22.95	22.95	0	2,035	0.00%
2024/06/20	6	22.54	5	22.75	22.65	1	2,023	0.05%
2024/06/19	5	23.14	0	0.00	22.65	5	2,013	0.25%
2024/06/13	0	0.00	1	21.65	21.50	-1	1,919	-0.05%
2024/06/11	6	21.38	0	0.00	21.30	6	1,944	0.31%
2024/06/07	5	21.80	0	0.00	21.95	5	1,968	0.25%
2024/06/06	10	21.60	0	0.00	21.50	10	2,084	0.48%
2024/06/05	10	22.05	0	0.00	21.90	10	2,098	0.48%
2024/06/04	14	22.67	0	0.00	22.50	14	2,082	0.67%
2024/06/03	11	22.84	6	22.90	23.10	5	2,111	0.24%
2024/05/31	73	23.56	8	23.35	23.20	65	2,095	3.10%
2024/05/30	17	23.80	5	23.84	23.90	12	2,090	0.57%
2024/05/21	0	0.00	16	21.40	21.15	-16	2,537	-0.63%
2024/05/17	16	20.98	0	0.00	20.85	16	2,592	0.62%
2024/05/14	0	0.00	5	20.50	20.50	-5	3,129	-0.16%
2024/05/13	5	20.15	0	0.00	20.25	5	3,199	0.16%
2024/05/07	0	0.00	1	21.20	21.35	-1	3,185	-0.03%
2024/05/06	1	20.85	0	0.00	20.70	1	3,166	0.03%
2024/04/22	0.2	20.35	0	0.00	20.20	0.2	3,260	0.00%
2024/04/19	0	0.00	8	20.30	20.40	-8	3,263	-0.25%
2024/04/16	1	21.35	17	21.32	21.25	-16	3,411	-0.47%
2024/04/15	2	22.38	0	0.00	22.20	2	3,405	0.06%
2024/04/12	1	22.95	1	23.00	22.95	0	3,392	0.00%
2024/04/10	1	23.10	0	0.00	23.05	1	3,402	0.03%
2024/04/09	2	23.08	2	22.95	23.05	0	3,443	0.00%
2024/03/26	3	23.58	2	23.30	23.25	1	3,782	0.03%
2024/03/21	4	23.00	4	22.95	22.90	0	3,797	0.00%
2024/03/19	2	23.45	2	23.15	23.15	0	3,828	0.00%
2024/03/14	1	23.95	1	23.70	23.75	0	4,124	0.00%
2024/03/13	2	24.00	0	0.00	23.80	2	4,252	0.05%
2024/03/12	48	24.59	46	24.61	24.80	2	4,941	0.04%
2024/03/11	2	24.20	2	24.05	24.10	0	5,391	0.00%
2024/03/08	0	0.00	17	23.55	23.90	-17	5,484	-0.31%
2024/03/07	8	24.24	8	24.60	24.15	0	5,448	0.00%
2024/03/06	9	24.78	1	24.75	24.65	8	5,366	0.15%
2024/03/05	26	25.11	13	25.34	25.15	13	5,334	0.24%
2024/03/04	10	24.85	0	0.00	24.65	10	5,159	0.19%
2024/03/01	15	26.79	13	25.59	25.95	2	5,079	0.04%
2024/02/29	0	0.00	1	26.65	26.65	-1	4,615	-0.02%
2024/02/16	1	25.90	7	25.50	25.80	-6	4,428	-0.14%
2024/02/15	4	24.98	10	24.85	24.40	-6	4,183	-0.14%
2024/01/29	5	23.20	0	0.00	23.15	5	4,291	0.12%
2024/01/12	2	23.55	0	0.00	23.60	2	5,190	0.04%
2024/01/09	3	23.65	0	0.00	23.60	3	5,121	0.06%
2023/12/28	0	0.00	3	25.35	24.70	-3	5,508	-0.05%
2023/12/27	10	24.95	20	25.33	25.05	-10	5,464	-0.18%
2023/12/19	3	23.40	1	23.45	23.45	2	5,302	0.04%
2023/12/18	1	24.00	1	23.85	23.80	0	5,370	0.00%
2023/12/14	4	24.41	0	0.00	24.40	4	5,412	0.07%
2023/12/13	11	24.48	15	24.79	24.50	-4	5,446	-0.07%
2023/12/12	3	24.23	4	24.16	24.05	-1	5,464	-0.02%
2023/12/11	4	25.01	0	0.00	24.65	4	5,409	0.07%
2023/12/08	7	25.36	8	25.38	25.20	-1	5,341	-0.02%
2023/12/07	18	26.73	13	25.65	25.15	5	5,206	0.10%
2023/12/06	3	26.38	2	26.40	26.40	1	4,527	0.02%
2023/12/05	1	24.45	1	24.25	24.00	0	3,970	0.00%
2023/11/28	1	23.80	0	0.00	23.90	1	3,976	0.03%
2023/11/17	0	0.00	4	24.25	23.90	-4	4,391	-0.09%
2023/11/13	0	0.00	1	24.50	24.40	-1	4,590	-0.02%
2023/11/09	31	24.56	40	24.77	24.10	-9	4,518	-0.20%
2023/11/08	0	0.00	2	24.60	24.15	-2	4,352	-0.05%
2023/11/03	5	24.45	0	0.00	24.45	5	4,397	0.11%
2023/11/01	2	23.30	0	0.00	23.25	2	4,306	0.05%
2023/10/27	1	24.60	1	24.35	24.20	0	4,346	0.00%
2023/10/25	12	24.40	25.5	24.84	24.30	-13.5	4,347	-0.31%
2023/10/24	17	24.41	26	24.31	24.45	-9	4,266	-0.21%
2023/10/23	1	24.30	3	24.57	24.05	-2	4,260	-0.05%
2023/10/20	12	22.55	10	22.60	22.50	2	4,310	0.05%
2023/10/16	5	23.60	0	0.00	23.60	5	4,719	0.11%
2023/10/12	5	24.90	22	24.96	24.85	-17	5,447	-0.31%
2023/10/11	2.5	24.90	5	25.25	24.10	-2.5	5,510	-0.05%
2023/10/06	0	0.00	11	24.58	24.55	-11	5,613	-0.20%
2023/10/03	0	0.00	20	24.25	23.70	-20	6,098	-0.33%
2023/10/02	0	0.00	10	24.30	24.25	-10	6,158	-0.16%
2023/09/25	0	0.00	11	24.37	24.00	-11	7,057	-0.16%
2023/09/22	0	0.00	20	24.05	24.20	-20	7,090	-0.28%
2023/09/21	0	0.00	2	24.60	24.35	-2	7,137	-0.03%
2023/09/20	0	0.00	1	24.65	24.25	-1	7,080	-0.01%
2023/09/15	5	24.95	3	24.90	24.40	2	7,189	0.03%
2023/09/13	10	22.78	1	22.75	22.85	9	7,087	0.13%
2023/09/11	12	22.88	0	0.00	22.40	12	7,443	0.16%
2023/09/08	3	23.75	0	0.00	23.50	3	7,598	0.04%
2023/09/07	14	23.85	0	0.00	24.00	14	7,727	0.18%
2023/09/06	18	24.05	2	23.85	23.80	16	7,906	0.20%
2023/09/01	12	24.48	1	24.55	24.20	11	8,569	0.13%
2023/08/31	11	23.40	0	0.00	23.50	11	9,008	0.12%
2023/08/30	10	23.78	0	0.00	23.50	10	9,285	0.11%
2023/08/29	1	23.20	0	0.00	23.35	1	9,421	0.01%
2023/08/28	11	23.76	0	0.00	23.10	11	9,472	0.12%
2023/08/25	2	24.38	0	0.00	24.05	2	9,515	0.02%
2023/08/24	22	24.76	1	25.40	25.40	21	9,764	0.22%
2023/08/17	2	23.28	0	0.00	24.20	2	11,068	0.02%
2023/08/10	0.2	22.50	0	0.00	22.50	0.2	11,115	0.00%
2023/08/01	0	0.00	1	25.00	24.75	-1	10,867	-0.01%
2023/07/25	1	27.85	0	0.00	27.85	1	10,331	0.01%
2023/07/20	15	26.61	16	26.74	26.55	-1	9,888	-0.01%
2023/07/19	0	0.00	8	27.25	26.85	-8	9,796	-0.08%
2023/07/18	9	27.84	9	27.42	27.75	0	9,579	0.00%
2023/07/17	3	26.78	2	27.25	26.70	1	9,000	0.01%
2023/07/14	7	26.64	2	26.75	26.70	5	8,785	0.06%
2023/07/13	3	25.90	12	26.22	26.50	-9	8,625	-0.10%
2023/07/12	3	26.83	4	26.95	26.75	-1	8,359	-0.01%
2023/07/11	0	0.00	2	25.40	25.20	-2	7,902	-0.03%
2023/07/10	2	24.80	4	25.24	25.00	-2	7,807	-0.03%
2023/07/07	0	0.00	4	25.00	24.90	-4	7,768	-0.05%
2023/07/06	1	25.75	1	25.45	25.35	0	7,695	0.00%
2023/07/05	0	0.00	3	25.33	25.35	-3	7,608	-0.04%
2023/07/04	17	27.32	9	26.89	26.55	8	7,426	0.11%
2023/07/03	7	24.63	4	25.50	25.50	3	6,856	0.04%
2023/06/30	1	23.25	0	0.00	23.20	1	6,749	0.01%
2023/06/28	0	0.00	13	22.40	22.30	-13	6,632	-0.20%
2023/06/27	0	0.00	1	22.00	21.85	-1	6,615	-0.02%
2023/06/26	1	22.45	0	0.00	22.30	1	6,608	0.02%
2023/06/21	14	22.86	2	23.15	22.95	12	6,567	0.18%
2023/06/15	10	23.24	4	23.65	23.10	6	6,531	0.09%
2023/06/14	4	22.98	5	23.05	23.20	-1	6,413	-0.02%
2023/06/13	2	22.55	2	22.98	22.55	0	6,256	0.00%
2023/06/12	2	22.75	7	22.45	22.40	-5	6,262	-0.08%
2023/06/09	3	23.07	7	23.39	22.70	-4	6,134	-0.07%
2023/06/08	0	0.00	4	21.39	21.35	-4	5,747	-0.07%
2023/06/07	5	21.65	6	21.20	21.15	-1	5,610	-0.02%
2023/06/06	3	22.50	4	21.90	21.60	-1	5,479	-0.02%
2023/06/05	1	22.15	6	22.45	22.65	-5	4,926	-0.10%
2023/06/02	7	20.72	3	20.37	20.60	4	4,660	0.09%
2023/05/31	6	20.07	2	20.08	19.80	4	4,426	0.09%
2023/05/30	4	20.59	10	20.05	20.00	-6	4,328	-0.14%
2023/05/29	5	20.95	6	20.62	20.80	-1	3,989	-0.03%
2023/05/26	7	20.81	3	20.60	20.65	4	3,914	0.10%
2023/05/25	3	20.75	3	21.28	20.65	0	3,919	0.00%
2023/05/24	14	19.90	13	20.11	19.90	1	3,547	0.03%
2023/05/23	2	19.05	6	19.33	19.50	-4	2,983	-0.13%
2023/05/22	2	17.70	7	17.35	17.75	-5	2,692	-0.19%
2023/05/11	1	14.90	0	0.00	14.85	1	2,619	0.04%
2023/04/28	6	15.43	0	0.00	15.40	6	2,788	0.22%
2023/04/25	1	14.95	0	0.00	14.80	1	2,893	0.03%
2023/04/19	0	15.90	0	0.00	15.75	0	2,882	0.00%
2023/04/12	3	16.50	0	0.00	16.50	3	2,990	0.10%
2023/03/29	0	0.00	1	16.30	16.25	-1	2,957	-0.03%
2023/03/23	1	17.15	0	0.00	17.05	1	3,221	0.03%
2023/03/22	0	0.00	1	17.25	17.10	-1	3,351	-0.03%
2023/03/21	1	17.15	3	17.40	17.20	-2	3,292	-0.06%
2023/03/17	1	16.65	1	16.55	16.55	0	3,058	0.00%
2023/03/16	0	0.00	1	16.00	16.00	-1	2,901	-0.03%
2023/03/15	1	16.15	3	16.30	16.20	-2	2,869	-0.07%
2023/03/14	2	16.08	0	0.00	15.65	2	2,731	0.07%
2023/03/03	0	0.00	1	15.55	15.60	-1	2,667	-0.04%
2023/02/24	3	15.98	3	15.60	15.75	0	2,657	0.00%
2023/02/23	0	0.00	2	16.25	16.25	-2	2,458	-0.08%
2023/02/16	1	14.90	0	0.00	14.90	1	2,337	0.04%
2023/01/30	0	0.00	1	14.05	14.30	-1	3,706	-0.03%
2023/01/17	1	13.80	0	0.00	13.80	1	3,666	0.03%
2023/01/16	1	13.90	0	0.00	13.75	1	3,670	0.03%
2022/12/15	1	14.40	0	0.00	14.60	1	3,704	0.03%
2022/12/07	0	0.00	2	13.60	13.55	-2	3,253	-0.06%
2022/12/05	2	14.35	0	0.00	14.25	2	3,255	0.06%
2022/11/30	0	0.00	1	14.10	14.15	-1	3,180	-0.03%
2022/11/16	0	0.00	14	14.50	14.05	-14	3,000	-0.47%
2022/11/15	7	13.55	0	0.00	13.80	7	2,910	0.24%
2022/11/14	0	0.00	1	13.70	13.70	-1	2,898	-0.03%
2022/11/10	7	14.20	0	0.00	14.00	7	2,881	0.24%
2022/11/09	1	14.50	0	0.00	14.45	1	2,822	0.04%
2022/11/08	19	14.22	17	14.46	14.10	2	2,298	0.09%
2022/11/03	0	0.00	1	13.15	13.15	-1	1,907	-0.05%
2022/10/27	46	13.23	46	13.13	13.30	0	1,853	0.00%
2022/10/26	51	12.77	51	12.70	12.90	0	1,609	0.00%
2022/10/20	2	12.43	0	0.00	12.25	2	1,756	0.11%
2022/10/19	0	0.00	1	12.95	13.00	-1	1,650	-0.06%
2022/10/17	0	0.00	1	11.50	11.70	-1	1,514	-0.07%
2022/09/12	5	14.45	5	14.20	14.20	0	1,682	0.00%
2022/08/05	2	14.75	2	14.75	14.75	0	1,425	0.00%
2022/08/01	5	14.90	5	15.10	15.20	0	1,411	0.00%
2022/07/29	5	15.75	5	15.60	14.90	0	1,405	0.00%
2022/07/21	2	16.45	1	16.45	16.45	1	1,002	0.10%
2022/07/20	19	16.86	19	16.89	16.70	0	989	0.00%
2022/07/19	1	16.40	0	0.00	16.60	1	820	0.12%
2022/05/31	1	18.30	1	18.25	18.25	0	1,067	0.00%
2022/04/25	3	19.80	0	0.00	19.70	3	1,899	0.16%
2022/04/13	1	21.05	0	0.00	21.15	1	2,168	0.05%
2022/04/12	0	0.00	10	19.88	20.65	-10	2,269	-0.44%
2022/03/29	0	0.00	1	22.60	22.10	-1	4,740	-0.02%
2022/03/28	3	22.52	2	22.50	22.40	1	5,040	0.02%
2022/03/25	0	0.00	5	22.20	22.00	-5	5,015	-0.10%
2022/03/23	11	22.00	0	0.00	21.90	11	5,058	0.22%
2022/03/22	0	0.00	1	21.10	22.00	-1	5,079	-0.02%
2022/03/17	5	21.85	0	0.00	21.75	5	5,551	0.09%
2022/03/03	5	23.30	0	0.00	23.00	5	6,072	0.08%
2022/03/01	2	23.50	1	23.50	22.95	1	6,171	0.02%
2022/02/22	0	0.00	2	21.93	21.85	-2	6,493	-0.03%
2022/02/14	1	21.45	0	0.00	21.30	1	7,139	0.01%
2022/02/10	0	0.00	5	21.95	22.30	-5	8,106	-0.06%
2022/02/09	13	22.27	13	22.13	22.45	0	8,506	0.00%
2022/02/08	5	21.33	0	0.00	21.75	5	8,543	0.06%
2022/01/26	0	0.00	1	20.45	20.55	-1	8,480	-0.01%
2022/01/25	4	20.63	1	20.80	20.55	3	8,511	0.04%
2022/01/21	3	21.63	0	0.00	21.45	3	8,575	0.03%
2022/01/19	0	0.00	12	21.98	22.10	-12	8,620	-0.14%
2022/01/12	2	22.65	7	22.59	22.70	-5	9,382	-0.05%
2022/01/11	5	22.85	1	22.45	22.60	4	9,861	0.04%
2022/01/10	4	23.20	0	0.00	23.20	4	10,194	0.04%
2022/01/07	2	23.00	4	23.50	22.95	-2	10,206	-0.02%
2022/01/05	1	25.00	3	24.95	24.85	-2	10,309	-0.02%
2022/01/03	1	24.85	1	24.70	24.55	0	10,328	0.00%
2021/12/30	0	0.00	1	24.70	24.60	-1	10,504	-0.01%
2021/12/29	1	25.35	1	25.15	25.35	0	10,455	0.00%
2021/12/28	3	26.03	1	27.25	26.00	2	10,366	0.02%
2021/12/24	2	26.43	6	26.40	26.55	-4	9,973	-0.04%
2021/12/23	43	26.38	30	26.36	27.00	13	9,701	0.13%
2021/12/22	4	23.80	12	24.34	25.35	-8	8,351	-0.10%
2021/12/20	0	0.00	10	23.15	22.85	-10	8,067	-0.12%
2021/12/17	0	0.00	3	22.60	22.60	-3	8,023	-0.04%
2021/12/16	2	23.15	0	0.00	22.90	2	8,001	0.02%
2021/12/13	5	24.55	3	24.90	23.95	2	7,897	0.03%
2021/12/08	0	0.00	1	23.85	23.40	-1	7,574	-0.01%
2021/12/07	1	23.20	0	0.00	23.50	1	7,530	0.01%
2021/12/03	14	24.04	0	0.00	23.80	14	7,506	0.19%
2021/12/02	0	0.00	1	23.20	23.20	-1	7,408	-0.01%
2021/12/01	0	0.00	3	23.23	23.15	-3	7,493	-0.04%
2021/11/29	1	21.80	0	0.00	21.95	1	7,474	0.01%
2021/11/26	0	0.00	1	22.65	22.60	-1	7,489	-0.01%
2021/11/25	1	23.85	6	23.57	23.45	-5	7,436	-0.07%
2021/11/23	1	22.95	5	23.10	22.55	-4	7,339	-0.05%
2021/11/22	6	23.30	0	0.00	23.55	6	7,505	0.08%
2021/11/19	5	24.00	0	0.00	24.00	5	7,423	0.07%
2021/11/15	2	23.58	7	23.42	23.50	-5	6,940	-0.07%
2021/11/12	2	24.15	1	24.35	23.85	1	6,852	0.01%
2021/11/11	4	24.18	1	24.05	23.50	3	6,655	0.05%
2021/11/10	0	0.00	1	24.75	24.60	-1	6,471	-0.02%
2021/11/09	27	24.36	30	24.50	24.60	-3	6,102	-0.05%
2021/11/08	11	22.56	36	23.15	23.00	-25	5,501	-0.45%
2021/11/05	9	21.37	0	0.00	21.30	9	5,133	0.18%
2021/11/03	0	0.00	3	20.77	20.85	-3	5,125	-0.06%
2021/11/02	1	20.60	1	20.45	20.20	0	5,254	0.00%
2021/11/01	3	20.50	3	20.70	20.70	0	5,247	0.00%
2021/10/28	0	0.00	3	20.70	21.00	-3	5,205	-0.06%
2021/10/22	1	21.10	9	21.14	21.15	-8	5,884	-0.14%
2021/10/21	103	22.22	104	22.13	21.60	-1	6,516	-0.02%	大買/大賣/
2021/10/20	6	21.68	1	21.45	21.20	5	6,362	0.08%
2021/10/19	17	21.49	3	21.28	21.60	14	6,079	0.23%
2021/10/18	8	20.76	6	20.79	21.00	2	5,617	0.04%
2021/10/15	0	0.00	1	18.60	19.10	-1	5,286	-0.02%
2021/10/13	3	18.77	4	18.75	18.30	-1	5,322	-0.02%
2021/10/12	10	19.41	8	19.53	18.60	2	5,170	0.04%
2021/10/08	4	19.15	9	19.33	18.90	-5	5,090	-0.10%
2021/10/07	74	19.40	60	19.49	19.35	14	5,182	0.27%
2021/10/06	2	18.60	0	0.00	18.40	2	5,038	0.04%
2021/10/05	1	17.50	2	17.85	18.50	-1	5,073	-0.02%
2021/09/30	0	0.00	1	18.95	19.55	-1	5,039	-0.02%
2021/09/29	2	19.00	0	0.00	18.65	2	5,046	0.04%
2021/09/28	2	19.93	1	19.85	19.95	1	5,086	0.02%
2021/09/27	1	20.50	0	0.00	20.35	1	5,148	0.02%
2021/09/23	1	20.05	0	0.00	20.05	1	5,245	0.02%
2021/09/22	0	0.00	7	20.03	20.00	-7	5,324	-0.13%
2021/09/15	2	21.20	2	21.30	21.20	0	5,608	0.00%
2021/09/10	1	20.90	0	0.00	20.80	1	5,813	0.02%
2021/09/09	0	0.00	1	21.15	20.90	-1	5,966	-0.02%
2021/09/08	1	20.85	0	0.00	20.90	1	6,028	0.02%
2021/09/06	39	22.37	31	22.65	21.90	8	6,299	0.13%
2021/09/01	0	0.00	1	22.95	22.60	-1	6,793	-0.01%
2021/08/31	1	22.65	0	0.00	22.15	1	6,930	0.01%
2021/08/30	0	0.00	2	22.85	22.65	-2	7,043	-0.03%
2021/08/26	5	23.70	0	0.00	23.10	5	7,420	0.07%
2021/08/24	5	23.44	3	23.60	22.85	2	7,820	0.03%
2021/08/19	1	21.00	0	0.00	20.90	1	8,027	0.01%
2021/08/13	1	22.90	0	0.00	22.80	1	8,909	0.01%
2021/08/11	0	0.00	3	23.90	23.60	-3	9,109	-0.03%
2021/08/09	3	26.40	0	0.00	26.05	3	9,209	0.03%
2021/08/06	5	26.47	6	26.73	25.60	-1	9,267	-0.01%
2021/08/05	1	25.25	1	25.55	25.30	0	9,258	0.00%
2021/08/04	0	0.00	1	25.70	25.40	-1	9,342	-0.01%
2021/08/03	1	25.90	9	26.05	25.85	-8	9,614	-0.08%
2021/08/02	3	26.80	2	27.20	26.55	1	9,883	0.01%
2021/07/30	0	0.00	1	25.60	25.75	-1	9,904	-0.01%
2021/07/28	97	26.50	92	26.50	25.20	5	10,144	0.05%
2021/07/27	12	27.65	8	26.75	26.30	4	9,734	0.04%
2021/07/26	9	25.69	11	25.81	25.90	-2	9,183	-0.02%
2021/07/23	3	23.52	3	23.92	23.55	0	9,102	0.00%
2021/07/22	3	23.50	3	23.62	23.25	0	9,337	0.00%
2021/07/21	0	0.00	3	23.93	23.05	-3	9,634	-0.03%
2021/07/19	2	24.25	0	0.00	24.25	2	10,065	0.02%
2021/07/16	2	25.00	7	25.02	24.85	-5	10,094	-0.05%
2021/07/15	1	24.60	1	24.40	24.65	0	10,091	0.00%
2021/07/14	0	0.00	50	23.80	23.85	-50	10,097	-0.50%
2021/07/13	57	25.71	2	25.85	24.15	55	9,985	0.55%
2021/07/12	5	25.20	1	24.75	25.25	4	9,952	0.04%
2021/07/09	1	25.10	1	25.30	25.00	0	9,914	0.00%
2021/07/08	1	25.25	2	25.73	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	5	25.54	25.35	-5	10,006	-0.05%
2021/07/05	3	25.90	10	26.10	26.45	-7	10,210	-0.07%
2021/07/02	2	25.70	0	0.00	25.30	2	10,406	0.02%
2021/07/01	2	25.95	0	0.00	25.55	2	10,493	0.02%
2021/06/29	3	26.25	0	0.00	25.60	3	10,873	0.03%
2021/06/28	4	26.28	5	26.23	26.25	-1	11,111	-0.01%
2021/06/25	8	27.57	2	27.25	26.90	6	11,160	0.05%
2021/06/24	1	26.85	1	27.35	27.20	0	11,083	0.00%
2021/06/23	5	27.08	0	0.00	26.40	5	11,158	0.04%
2021/06/22	8	27.15	8	26.83	26.75	0	11,554	0.00%
2021/06/21	2	27.60	2	27.38	27.25	0	11,582	0.00%
2021/06/18	1	28.40	1	28.50	28.95	0	12,734	0.00%
2021/06/17	4	28.06	2	27.88	28.00	2	12,614	0.02%
2021/06/16	6	29.26	3	28.97	28.30	3	12,653	0.02%
2021/06/15	2	29.23	2	29.40	29.20	0	12,668	0.00%
2021/06/11	3	28.30	8	28.40	28.30	-5	13,381	-0.04%
2021/06/10	5	29.21	17	29.29	28.75	-12	13,691	-0.09%
2021/06/09	11	28.85	5	28.53	28.40	6	13,488	0.04%
2021/06/08	14	28.59	5	28.43	28.05	9	13,317	0.07%
2021/06/07	2	27.60	48	27.07	26.95	-46	13,176	-0.35%
2021/06/04	3	28.53	4	28.91	28.10	-1	13,081	-0.01%
2021/06/03	11	29.25	6	29.20	29.35	5	12,917	0.04%
2021/06/02	71	28.93	37	28.86	28.90	34	12,728	0.27%
2021/05/31	0	0.00	3	25.22	25.05	-3	12,379	-0.02%
2021/05/28	4	25.01	2	24.65	24.75	2	12,336	0.02%
2021/05/27	5	24.58	1	24.20	24.20	4	12,338	0.03%
2021/05/25	12	24.93	10	24.71	25.00	2	12,225	0.02%
2021/05/24	12	24.03	1	23.45	24.00	11	12,164	0.09%
2021/05/21	1	24.00	1	23.95	24.20	0	12,169	0.00%
2021/05/12	1	26.10	9	25.68	25.55	-8	12,101	-0.07%
2021/05/11	6	30.37	10	30.84	28.35	-4	12,068	-0.03%
2021/05/10	10	30.74	5	30.70	31.45	5	11,997	0.04%
2021/05/07	2	26.75	3	28.30	28.60	-1	12,049	-0.01%
2021/05/06	7	28.17	8	27.81	26.70	-1	11,972	-0.01%
2021/05/05	12	27.48	12	27.71	27.65	0	11,813	0.00%
2021/05/04	3	28.02	8	26.80	26.20	-5	11,670	-0.04%
2021/05/03	5	30.54	19	30.57	28.65	-14	11,560	-0.12%
2021/04/29	1	30.90	1	31.95	31.00	0	11,524	0.00%
2021/04/28	11	32.29	2	33.85	31.25	9	11,436	0.08%
2021/04/27	31	32.80	25	33.76	32.30	6	11,254	0.05%
2021/04/26	40	33.08	34	31.49	32.60	6	10,983	0.05%
2021/04/13	0	0.00	18	33.11	33.20	-18	11,241	-0.16%
2021/04/12	1	36.50	10	38.50	36.50	-9	11,296	-0.08%
2021/04/09	2	37.25	5	37.39	37.80	-3	11,456	-0.03%
2021/04/08	2	40.60	0	0.00	39.85	2	11,332	0.02%
2021/04/07	0	0.00	4	39.25	40.50	-4	11,139	-0.04%
2021/04/06	2	35.80	2	36.50	36.85	0	11,109	0.00%
2021/04/01	18	32.93	2	30.35	33.50	16	11,321	0.14%
2021/03/31	10	30.00	3	29.83	30.70	7	11,137	0.06%
2021/03/30	0	0.00	3	28.68	27.95	-3	11,109	-0.03%
2021/03/29	2	28.50	11	27.58	27.55	-9	11,221	-0.08%
2021/03/26	2	27.05	2	27.00	28.00	0	11,462	0.00%
2021/03/25	79	27.88	6	29.13	27.90	73	11,748	0.62%
2021/03/24	5	25.78	61	26.44	26.75	-56	12,908	-0.43%
2021/03/23	12	27.00	125	24.38	24.35	-113	13,165	-0.86%	大賣/鉅額交易
2021/03/22	5	26.40	0	0.00	26.40	5	12,040	0.04%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	116	19.54	12	19.55	19.90	104	12,261	0.85%	大買/鉅額交易
2021/03/16	0	0.00	47	18.35	19.00	-47	11,553	-0.41%
2021/03/15	6	18.05	10	18.05	18.05	-4	11,407	-0.04%
2021/03/04	23	17.35	23	17.70	17.30	0	12,865	0.00%
2021/02/24	21	17.55	20	17.70	17.50	1	13,848	0.01%
2021/02/23	1	17.95	3	17.77	17.60	-2	14,549	-0.01%
2021/02/22	7	19.09	8	18.91	18.75	-1	16,106	-0.01%
2021/02/19	20	18.60	2	18.48	18.40	18	16,893	0.11%
2021/02/18	27	18.67	25	18.65	18.50	2	17,339	0.01%
2021/02/17	0	0.00	4	17.65	17.65	-4	17,392	-0.02%
2021/02/05	0	0.00	5	16.35	16.05	-5	18,457	-0.03%
2021/02/04	10	16.15	0	0.00	16.15	10	18,575	0.05%
2021/02/02	0	0.00	4	15.86	16.05	-4	19,260	-0.02%
2021/02/01	7	15.66	14	15.70	16.00	-7	20,419	-0.03%
2021/01/29	16	15.14	5	14.95	15.65	11	21,208	0.05%
2021/01/26	3	13.75	0	0.00	13.70	3	21,214	0.01%
2021/01/20	0	0.00	20	13.70	13.65	-20	22,944	-0.09%
2021/01/18	0	0.00	10	14.27	14.90	-10	23,412	-0.04%
2021/01/15	0	0.00	2	14.85	14.70	-2	24,096	-0.01%
2021/01/13	0	0.00	38	15.19	15.10	-38	25,440	-0.15%
2021/01/12	5	15.62	0	0.00	15.40	5	25,401	0.02%
2021/01/08	5	17.27	3	16.70	16.60	2	25,313	0.01%
2021/01/07	10	16.80	0	0.00	16.85	10	25,274	0.04%
2021/01/06	4	16.65	1	17.05	16.50	3	25,542	0.01%
2021/01/05	20	17.07	14	16.99	17.00	6	25,605	0.02%
2021/01/04	6	17.72	13	17.99	17.50	-7	25,605	-0.03%
2020/12/31	2	17.25	2	17.65	17.25	0	25,391	0.00%
2020/12/30	0	0.00	5	17.39	17.40	-5	25,329	-0.02%
2020/12/29	24	17.65	10	17.38	17.30	14	25,250	0.06%
2020/12/28	26	18.01	27	17.97	17.65	-1	25,122	0.00%
2020/12/25	3	17.20	1	17.60	17.25	2	24,821	0.01%
2020/12/24	3	17.80	0	0.00	17.50	3	24,665	0.01%
2020/12/23	4	17.75	1	18.00	17.55	3	24,380	0.01%
2020/12/22	0	0.00	2	17.73	17.05	-2	24,245	-0.01%
2020/12/21	33	18.53	6	18.21	18.05	27	23,970	0.11%
2020/12/18	52	19.12	42	19.12	18.70	10	23,684	0.04%
2020/12/17	6	18.20	14	18.20	18.20	-8	22,522	-0.04%
2020/12/14	10	16.79	8	16.64	16.60	2	21,951	0.01%
2020/12/11	1	15.75	0	0.00	16.00	1	21,725	0.00%
2020/12/10	11	17.10	8	17.25	16.65	3	21,536	0.01%
2020/12/09	9	17.07	0	0.00	17.05	9	21,348	0.04%
2020/12/08	1	17.90	8	18.25	17.90	-7	21,085	-0.03%
2020/12/07	8	17.95	2	17.60	17.70	6	20,932	0.03%
2020/12/04	27	18.30	27	18.44	17.95	0	20,725	0.00%
2020/12/03	22	17.68	0	0.00	17.45	22	19,960	0.11%
2020/12/01	21	18.55	23	18.37	18.30	-2	19,753	-0.01%
2020/11/30	23	18.08	20	18.15	18.10	3	19,546	0.02%
2020/11/27	3	17.80	2	17.90	17.85	1	19,607	0.01%
2020/11/26	0	0.00	4	18.98	18.75	-4	19,397	-0.02%
2020/11/25	56	19.26	46	19.13	18.95	10	19,171	0.05%
2020/11/23	8	19.27	4	19.25	19.00	4	18,562	0.02%
2020/11/20	21	19.12	28	19.10	19.20	-7	18,218	-0.04%
2020/11/19	136	19.39	140	19.26	19.10	-4	17,425	-0.02%	大買/大賣/
2020/11/18	49	18.18	43	18.23	18.55	6	15,774	0.04%
2020/11/17	52	17.98	72	17.85	17.25	-20	14,842	-0.13%
2020/11/16	1	17.15	0	0.00	17.30	1	14,314	0.01%
2020/11/13	105	17.28	109	17.45	17.30	-4	14,107	-0.03%	大買/大賣/
2020/11/12	0	0.00	4	16.00	16.20	-4	13,180	-0.03%
2020/11/11	12	16.35	13	16.51	16.15	-1	13,049	-0.01%
2020/11/10	21	16.41	25	16.98	16.55	-4	12,829	-0.03%
2020/11/09	27	16.99	20	17.00	17.05	7	12,241	0.06%
2020/11/06	22	16.28	20	16.55	16.60	2	10,997	0.02%
2020/11/03	10	15.20	0	0.00	14.70	10	9,658	0.10%
2020/11/02	0	0.00	1	14.85	14.70	-1	9,540	-0.01%
2020/10/30	57	15.30	63	15.55	15.00	-6	9,403	-0.06%
2020/10/29	17	15.04	7	15.09	15.10	10	8,786	0.11%
2020/10/28	25	15.45	60	15.59	15.50	-35	8,453	-0.41%
2020/10/27	3	14.55	3	14.73	14.45	0	7,583	0.00%
2020/10/26	41	14.68	41	14.67	14.70	0	7,463	0.00%
2020/10/23	40	14.99	37	14.81	15.05	3	7,132	0.04%
2020/10/22	21	14.41	29	14.40	14.95	-8	6,473	-0.12%
2020/10/21	13	13.46	2	13.60	13.60	11	5,302	0.21%
2020/10/19	0	0.00	2	12.48	12.60	-2	4,951	-0.04%
2020/10/14	19	12.93	27	12.84	13.00	-8	4,618	-0.17%
2020/10/13	11	12.34	3	12.38	12.40	8	4,163	0.19%
2020/10/07	0	0.00	1	11.20	11.25	-1	3,885	-0.03%
2020/10/06	1	11.25	0	0.00	11.15	1	3,893	0.03%
2020/09/30	2	11.00	2	11.05	10.90	0	3,861	0.00%
2020/09/24	2	10.95	2	11.20	11.05	0	3,692	0.00%
2020/09/22	65	12.26	81	12.36	11.75	-16	3,599	-0.44%
2020/09/21	15	11.99	6	12.05	12.35	9	3,146	0.29%
2020/09/04	0	0.00	1	11.15	11.25	-1	2,752	-0.04%
2020/09/02	9	12.01	8	11.90	11.90	1	2,642	0.04%
2020/09/01	0	0.00	1	11.25	11.35	-1	2,443	-0.04%
2020/08/24	5	11.35	0	0.00	11.30	5	2,319	0.22%
2020/08/19	6	11.66	17	11.77	11.75	-11	2,095	-0.52%
2020/08/18	12	11.05	7	10.66	11.10	5	1,767	0.28%
2020/08/11	3	9.74	0	0.00	9.68	3	1,437	0.21%
2020/08/10	3	9.78	0	0.00	9.73	3	1,441	0.21%
2020/08/07	0	0.00	3	9.77	9.74	-3	1,453	-0.21%
2020/08/04	0	0.00	2	9.71	9.90	-2	1,465	-0.14%
2020/07/29	12	10.27	3	9.89	9.80	9	1,516	0.59%
2020/07/28	1	10.15	0	0.00	10.05	1	1,425	0.07%
2020/07/24	2	9.31	2	9.31	9.31	0	1,407	0.00%
2020/07/15	6	9.94	6	10.00	10.00	0	1,382	0.00%
2020/07/14	0	0.00	10	10.05	10.10	-10	1,269	-0.79%
2020/07/01	20	10.02	20	10.05	10.05	0	1,164	0.00%
2020/06/03	1	10.10	1	10.10	10.15	0	1,273	0.00%
2020/06/02	8	10.40	8	10.15	10.10	0	1,269	0.00%
2020/05/29	10	10.20	10	9.94	9.94	0	1,190	0.00%
2020/05/13	1	10.10	0	0.00	10.05	1	1,137	0.09%
2020/05/12	0	0.00	6	9.93	9.92	-6	1,132	-0.53%
2020/05/08	6	10.88	0	0.00	10.40	6	1,174	0.51%
2020/05/05	0	0.00	10	10.25	10.15	-10	1,146	-0.87%
2020/05/04	10	10.30	0	0.00	10.10	10	1,141	0.88%
2020/04/30	0	0.00	10	10.25	10.00	-10	1,085	-0.92%
2020/04/29	10	10.15	15	10.00	10.15	-5	1,061	-0.47%
2020/03/19	5	6.75	0	0.00	6.75	5	1,442	0.35%
2020/03/16	10	7.77	0	0.00	7.80	10	1,285	0.78%
2020/02/26	9	10.65	9	10.35	10.40	0	1,345	0.00%
2020/02/17	0	0.00	13	10.70	10.80	-13	1,552	-0.84%
2020/02/12	1	11.00	0	0.00	11.00	1	1,559	0.06%
2020/02/11	0	0.00	9	11.00	10.75	-9	1,519	-0.59%
2020/02/10	22	11.08	0	0.00	10.90	22	1,491	1.47%
2020/01/08	35	12.06	35	12.12	11.75	0	1,704	0.00%
2020/01/03	0	0.00	1	12.55	12.20	-1	1,645	-0.06%
2020/01/02	1	12.30	0	0.00	12.50	1	1,611	0.06%
2019/12/26	0	0.00	1	11.80	12.00	-1	1,526	-0.07%
2019/12/19	0	0.00	4	12.00	11.95	-4	1,498	-0.27%
2019/12/04	10	11.70	10	11.80	11.75	0	1,499	0.00%
2019/11/27	10	11.60	10	11.70	11.55	0	1,523	0.00%
2019/11/25	1	11.55	2	11.50	11.45	-1	1,507	-0.07%
2019/11/19	1	11.00	9	11.10	11.05	-8	1,491	-0.54%
2019/11/18	9	11.40	0	0.00	11.15	9	1,473	0.61%
2019/11/12	2	10.70	0	0.00	10.70	2	1,392	0.14%
2019/10/29	19	11.83	27	12.06	11.55	-8	2,050	-0.39%
2019/10/28	9	11.90	0	0.00	11.90	9	1,876	0.48%
2019/10/03	2	10.90	2	10.80	10.80	0	2,860	0.00%
2019/09/19	2	11.35	0	0.00	11.45	2	4,592	0.04%
2019/08/30	0	0.00	1	11.20	11.10	-1	5,244	-0.02%
2019/08/06	16	12.79	16	12.49	12.25	0	5,674	0.00%
2019/08/05	0	0.00	1	12.15	12.15	-1	5,412	-0.02%
2019/08/02	10	12.10	10	11.70	11.70	0	5,353	0.00%
2019/08/01	1	11.85	1	11.95	11.75	0	5,270	0.00%
2019/07/19	11	12.35	10	12.05	12.05	1	4,969	0.02%
2019/07/17	5	12.05	5	12.00	12.05	0	4,864	0.00%
2019/07/12	9	12.59	9	12.75	12.40	0	4,734	0.00%
2019/07/11	4	13.15	4	13.25	13.10	0	4,624	0.00%
2019/07/10	2	12.90	4	13.40	13.75	-2	4,472	-0.04%
2019/07/04	3	13.00	3	12.90	12.90	0	4,030	0.00%
2019/07/03	5	13.00	5	12.85	12.80	0	3,992	0.00%
2019/07/01	10	13.00	10	13.05	13.05	0	4,113	0.00%
2019/06/28	0	0.00	7	12.71	13.00	-7	4,020	-0.17%
2019/06/26	12	12.32	4	12.25	12.65	8	3,282	0.24%
2019/06/25	45	11.69	83	11.79	11.50	-38	2,854	-1.33%
2019/06/24	11	11.70	2	11.60	11.75	9	2,509	0.36%
2019/06/17	10	10.65	10	10.45	10.45	0	2,136	0.00%
2019/06/11	0	0.00	1	10.10	10.10	-1	2,232	-0.04%
2019/06/06	1	10.10	0	0.00	10.15	1	2,238	0.04%
2019/06/03	21	11.06	21	11.05	10.95	0	2,179	0.00%
2019/05/30	20	10.98	20	11.05	10.95	0	2,092	0.00%
2019/05/29	35	11.26	38	11.22	11.15	-3	2,020	-0.15%
2019/05/28	15	10.69	5	10.88	11.40	10	1,689	0.59%
2019/05/27	16	10.45	18	10.43	10.40	-2	1,478	-0.14%
2019/05/14	3	10.00	1	9.99	10.05	2	1,546	0.13%
2019/05/13	1	9.81	6	10.05	9.70	-5	1,510	-0.33%
2019/04/26	3	9.81	0	0.00	9.84	3	1,488	0.20%
2019/04/25	3	10.05	0	0.00	9.98	3	1,493	0.20%
2019/04/12	0	0.00	5	10.55	10.50	-5	1,437	-0.35%
2019/04/11	5	10.55	10	10.70	10.50	-5	1,434	-0.35%
2019/04/10	10	10.39	1	10.35	10.55	9	1,397	0.64%
2019/04/09	20	11.50	0	0.00	11.30	20	1,314	1.52%
2019/04/08	5	11.63	4	11.70	11.50	1	1,295	0.08%
2019/04/03	2	11.40	9	11.63	11.40	-7	1,213	-0.58%
2019/04/02	0	0.00	5	10.90	10.75	-5	1,077	-0.46%
2019/04/01	0	0.00	14	10.90	10.90	-14	1,140	-1.23%
2019/03/28	5	10.85	19	10.80	10.80	-14	1,306	-1.07%
2019/03/27	0	0.00	6	10.50	10.55	-6	1,283	-0.47%
2019/03/21	4	10.45	0	0.00	10.40	4	1,275	0.31%
2019/03/20	10	10.55	10	10.70	10.50	0	1,264	0.00%
2019/03/19	13	11.02	8	11.09	10.60	5	1,246	0.40%
2019/03/14	3	10.55	0	0.00	10.45	3	1,093	0.27%
2019/03/05	10	10.55	10	10.35	10.35	0	1,104	0.00%
2019/02/25	7	10.55	2	10.70	10.65	5	1,101	0.45%
2019/02/18	14	10.20	14	10.35	10.35	0	1,064	0.00%
2019/02/13	15	10.10	15	10.00	10.00	0	1,015	0.00%
2019/01/09	15	9.56	15	9.50	9.50	0	1,123	0.00%
2019/01/07	0	0.00	5	9.45	9.32	-5	1,140	-0.44%
2019/01/04	5	9.22	0	0.00	9.24	5	1,174	0.43%
2018/12/27	3	9.88	1	9.77	9.77	2	1,247	0.16%
2018/12/26	2	10.01	0	0.00	9.75	2	1,241	0.16%
2018/12/24	22	10.75	22	10.61	10.60	0	1,155	0.00%
2018/12/22	10	10.45	4	10.50	10.35	6	1,047	0.57%
2018/12/21	19	10.05	20	10.16	10.45	-1	1,001	-0.10%
2018/12/20	2	9.61	0	0.00	9.51	2	901	0.22%
2018/12/19	4	10.00	0	0.00	9.83	4	917	0.44%
2018/12/18	0	0.00	2	9.98	9.83	-2	912	-0.22%
2018/12/14	3	9.68	0	0.00	9.72	3	901	0.33%
2018/12/13	0	0.00	3	9.93	9.90	-3	908	-0.33%
2018/12/12	0	0.00	1	9.69	9.72	-1	914	-0.11%
2018/12/03	5	10.15	0	0.00	10.10	5	1,023	0.49%
2018/11/22	2	9.60	2	9.80	9.60	0	1,577	0.00%
2018/11/02	5	10.35	0	0.00	10.25	5	1,755	0.28%
2018/11/01	15	10.14	17	10.33	10.35	-2	1,749	-0.11%
2018/10/26	2	9.26	0	0.00	9.20	2	1,802	0.11%
2018/10/25	2	9.25	2	9.50	9.24	0	1,842	0.00%
2018/10/19	0	0.00	8	9.96	9.97	-8	2,204	-0.36%
2018/10/16	2	10.75	0	0.00	10.35	2	2,609	0.08%
2018/10/05	0	0.00	2	11.40	11.40	-2	2,890	-0.07%
2018/10/01	2	12.75	0	0.00	12.80	2	2,937	0.07%
2018/09/28	0	0.00	3	12.95	12.75	-3	3,015	-0.10%
2018/09/25	1	12.45	1	12.45	12.45	0	3,501	0.00%
2018/09/21	0	0.00	1	12.65	12.50	-1	3,509	-0.03%
2018/09/19	1	12.50	0	0.00	12.40	1	3,521	0.03%
2018/09/17	2	12.80	0	0.00	12.70	2	3,637	0.05%
2018/09/14	2	12.80	0	0.00	12.80	2	3,671	0.05%
2018/09/10	4	12.95	0	0.00	12.35	4	3,756	0.11%
2018/09/04	0	0.00	8	14.20	14.15	-8	3,764	-0.21%
2018/09/03	0	0.00	2	14.30	14.30	-2	3,806	-0.05%
2018/08/30	0	0.00	13	14.14	13.85	-13	3,686	-0.35%
2018/08/29	19	13.97	8	14.36	14.40	11	3,660	0.30%
2018/08/27	1	13.05	0	0.00	13.10	1	3,589	0.03%
2018/08/23	2	13.50	0	0.00	13.20	2	3,698	0.05%
2018/08/20	0	0.00	1	14.20	14.10	-1	3,895	-0.03%
2018/08/16	0	0.00	1	13.55	14.50	-1	3,926	-0.03%
2018/08/14	7	14.09	0	0.00	14.10	7	4,041	0.17%
2018/08/03	5	15.70	0	0.00	15.80	5	4,451	0.11%
2018/08/02	2	15.95	0	0.00	15.80	2	4,597	0.04%
2018/07/27	2	16.80	0	0.00	17.10	2	4,977	0.04%
2018/07/26	0	0.00	9	17.10	16.65	-9	4,929	-0.18%
2018/07/25	19	16.76	5	17.12	17.05	14	4,817	0.29%
2018/07/20	10	15.25	0	0.00	15.20	10	4,913	0.20%
2018/07/18	0	0.00	14	15.90	15.95	-14	5,213	-0.27%
2018/07/17	10	15.40	3	15.60	15.60	7	5,226	0.13%
2018/07/13	10	14.91	0	0.00	14.75	10	5,424	0.18%
2018/07/12	3	14.60	0	0.00	14.55	3	5,536	0.05%
2018/07/11	4	14.28	4	14.45	14.50	0	5,594	0.00%
2018/07/10	7	14.75	0	0.00	14.65	7	5,682	0.12%
2018/07/06	14	15.45	2	14.90	15.25	12	6,270	0.19%
2018/07/05	5	16.00	10	15.90	15.75	-5	6,463	-0.08%
2018/07/04	10	14.85	0	0.00	15.20	10	6,224	0.16%
2018/06/27	0	0.00	10	15.50	15.15	-10	8,423	-0.12%
2018/06/26	10	14.70	1	15.00	15.50	9	8,627	0.10%
2018/06/25	0	0.00	1	14.50	14.40	-1	8,774	-0.01%
2018/06/21	3	16.05	0	0.00	15.80	3	9,407	0.03%
2018/06/12	1	16.80	10	16.90	16.85	-9	12,583	-0.07%
2018/06/11	6	17.46	0	0.00	17.35	6	12,666	0.05%
2018/06/07	0	0.00	0.1	19.85	18.05	-0.1	13,005	0.00%
2018/06/06	5	18.25	0	0.00	18.05	5	13,307	0.04%
2018/05/30	4	17.75	9	18.16	18.00	-5	15,866	-0.03%
2018/05/29	5	17.25	14	17.34	17.20	-9	16,729	-0.05%
2018/05/28	5	17.70	0	0.00	17.70	5	17,252	0.03%
2018/05/23	5	18.20	0	0.00	18.25	5	19,473	0.03%
2018/05/21	2	19.18	2	19.23	19.00	0	19,665	0.00%
2018/05/17	0	0.00	3	18.70	18.65	-3	19,691	-0.02%
2018/05/15	1	19.05	0	0.00	18.55	1	19,715	0.01%
2018/05/09	2	20.53	1	20.30	20.20	1	19,617	0.01%
2018/05/08	1	19.80	0	0.00	19.70	1	19,609	0.01%
2018/05/07	1	20.00	0	0.00	19.70	1	19,730	0.01%
2018/05/04	0	0.00	1	20.20	20.20	-1	20,048	0.00%
2018/05/03	2	19.40	0	0.00	19.50	2	20,050	0.01%
2018/05/02	0	0.00	3	19.60	19.50	-3	20,180	-0.01%
2018/04/27	0	0.00	2	19.65	20.50	-2	21,028	-0.01%
2018/04/20	4	21.60	8	22.18	21.90	-4	21,144	-0.02%
2018/04/19	9	22.86	3	22.52	22.80	6	21,078	0.03%
2018/04/18	4	22.09	14	22.38	22.15	-10	21,106	-0.05%
2018/04/13	9	23.19	10	23.76	23.15	-1	21,163	0.00%
2018/04/12	18	23.34	21	23.49	23.10	-3	20,778	-0.01%
2018/04/11	25	22.83	9	23.33	22.95	16	20,546	0.08%
2018/04/10	16	23.47	1	23.40	23.00	15	20,305	0.07%
2018/04/09	6	24.72	10	25.00	24.20	-4	20,075	-0.02%
2018/04/03	0	0.00	7	24.16	24.80	-7	19,766	-0.04%
2018/04/02	29	24.76	11	25.13	24.20	18	19,384	0.09%
2018/03/31	0	0.00	13	22.76	23.90	-13	18,544	-0.07%
2018/03/30	5	22.35	10	22.60	22.20	-5	18,169	-0.03%
2018/03/28	6	23.55	9	23.60	23.60	-3	17,599	-0.02%
2018/03/27	2	23.30	0	0.00	23.30	2	17,423	0.01%
2018/03/26	3	24.75	5	24.35	23.20	-2	17,178	-0.01%
2018/03/23	2	24.65	5	23.73	24.30	-3	16,765	-0.02%
2018/03/22	9	24.17	2	24.65	23.20	7	16,108	0.04%
2018/03/21	35	26.56	22	26.68	25.45	13	15,576	0.08%
2018/03/20	7	24.70	8	24.79	25.75	-1	14,514	-0.01%
2018/03/19	0	0.00	2	23.30	23.45	-2	13,762	-0.01%
2018/03/16	1	21.30	0	0.00	21.35	1	13,532	0.01%
2018/03/15	3	21.60	0	0.00	21.60	3	13,522	0.02%
2018/03/14	1	22.70	0	0.00	22.50	1	13,429	0.01%
2018/03/13	8	22.99	1	22.80	23.10	7	13,352	0.05%
2018/03/12	1	21.30	8	21.23	22.05	-7	13,259	-0.05%
2018/03/09	4	22.98	21	23.58	22.95	-17	13,083	-0.13%
2018/03/08	11	28.42	0	0.00	25.45	11	12,833	0.09%
2018/03/07	2	28.00	3	28.20	28.25	-1	12,386	-0.01%
2018/03/06	0	0.00	6	24.50	25.70	-6	12,016	-0.05%
2018/03/05	4	22.65	0	0.00	23.40	4	11,526	0.03%
2018/03/02	6	20.73	13	19.49	21.30	-7	10,741	-0.07%
2018/03/01	3	19.00	0	0.00	19.40	3	9,776	0.03%
2018/02/27	3	20.20	5	19.43	19.85	-2	9,232	-0.02%
2018/02/23	0	0.00	17	18.52	18.55	-17	7,520	-0.23%
2018/02/22	3	17.03	9	15.90	16.90	-6	6,916	-0.09%
2018/02/21	9	16.10	0	0.00	16.10	9	6,658	0.14%
2018/02/07	5	15.70	1	15.30	15.30	4	6,356	0.06%
2018/02/05	5	16.75	0	0.00	17.05	5	6,203	0.08%
2018/02/01	0	0.00	6	18.07	17.75	-6	6,086	-0.10%
2018/01/31	2	17.80	0	0.00	18.00	2	5,977	0.03%
2018/01/30	0	0.00	5	17.75	17.40	-5	5,781	-0.09%
2018/01/25	0	0.00	2	17.25	17.65	-2	5,043	-0.04%
2018/01/24	1	17.85	0	0.00	17.65	1	4,932	0.02%
2018/01/23	11	17.23	0	0.00	17.20	11	4,276	0.26%
2018/01/22	10	17.20	13	16.48	17.35	-3	3,898	-0.08%
2018/01/19	0	0.00	14	15.84	15.80	-14	3,421	-0.41%
2018/01/16	5	14.40	0	0.00	14.40	5	3,069	0.16%
2018/01/12	2	15.65	31	15.31	15.00	-29	2,958	-0.98%
2018/01/11	14	15.43	0	0.00	15.45	14	2,714	0.52%
2018/01/04	0	0.00	4	13.75	14.00	-4	2,541	-0.16%
2018/01/02	0	0.00	1	13.15	13.15	-1	2,516	-0.04%