• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    9,113張
  • 產業
    上市 通信網路類股

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.1124.00123.00-0.16,8790.00%
2024/12/1200.000123.50123.5006,8080.00%
2024/12/112123.5000.00123.5026,8290.03%
2024/12/060124.002124.50124.50-26,853-0.03%
2024/12/0500.002124.50124.00-26,879-0.03%
2024/12/0400.000.1124.00124.50-0.16,9080.00%
2024/12/0300.002124.00123.50-27,055-0.03%
2024/11/290123.5000.00123.0006,9900.00%
2024/11/2600.002124.00124.00-27,120-0.03%
2024/11/2500.002124.00123.50-27,168-0.03%
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/1900.000123.00123.5007,2210.00%
2024/11/0800.002123.00123.00-27,516-0.03%
2024/11/070122.501122.50123.00-17,623-0.01%
2024/11/050122.5000.00123.0007,9800.00%
2024/11/010122.0000.00122.0008,5770.00%
2024/10/280122.5000.00122.5008,8550.00%
2024/10/250.1122.0000.00122.000.18,9340.00%
2024/10/234.3122.0700.00122.004.39,1890.05%
2024/10/227122.5000.00123.0079,2840.08%
2024/10/211123.0000.00122.5019,3710.01%
2024/10/180123.002.2123.50124.00-2.29,425-0.02%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/150.5123.5000.00123.500.59,8280.01%
2024/10/142122.5000.00122.5029,8920.02%
2024/10/085123.0000.00122.50510,1090.05%
2024/10/074124.0000.00124.00410,0300.04%
2024/10/042.2124.5600.00124.502.210,2340.02%
2024/10/012125.5000.00126.00210,3550.02%
2024/09/3000.000126.50125.50011,3480.00%
2024/09/270127.0000.00126.50011,4830.00%
2024/09/2600.005126.50127.00-511,678-0.04%
2024/09/2500.002127.00126.50-211,802-0.02%
2024/09/230.3126.002126.50126.50-1.711,907-0.01%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.0013125.00125.00-1312,051-0.11%
2024/09/1200.006124.50124.50-612,274-0.05%
2024/09/1116123.506124.50123.501012,2860.08%
2024/09/105123.502124.00124.00312,2890.02%
2024/09/0900.0011124.00123.50-1112,347-0.09%
2024/09/0600.003124.00124.00-312,416-0.02%
2024/09/043123.0000.00122.00312,5430.02%
2024/09/039124.006124.50124.00312,4500.02%
2024/09/023124.003124.50124.00012,4940.00%
2024/08/302123.509.2124.49124.00-7.212,725-0.06%
2024/08/2913123.5000.00123.501312,8680.10%
2024/08/284123.508124.50124.00-413,201-0.03%
2024/08/276123.5019124.21124.50-1313,860-0.09%
2024/08/2615124.0000.00124.001514,1030.11%
2024/08/2300.001124.00124.00-114,405-0.01%
2024/08/2100.000123.50123.50015,0130.00%
2024/08/198123.5000.00123.50815,3470.05%
2024/08/1600.005123.90124.00-515,481-0.03%
2024/08/150123.003123.00123.00-315,380-0.02%
2024/08/1400.006122.50122.50-615,362-0.04%
2024/08/134121.0000.00122.00415,2770.03%
2024/08/0900.005122.00122.00-515,298-0.03%
2024/08/085121.001122.00121.50415,1570.03%
2024/08/0700.000.1121.50121.50-0.115,1010.00%
2024/08/064121.004121.50122.00014,8640.00%
2024/08/058120.508.2121.48121.50-0.214,7060.00%
2024/08/020.2122.004122.00123.00-3.814,558-0.03%
2024/08/014.1121.014122.00121.500.114,3150.00%
2024/07/311121.0000.00121.50114,2450.01%
2024/07/304.1121.0100.00121.004.114,2150.03%
2024/07/261.2122.003.1121.67122.50-1.914,156-0.01%
2024/07/2300.0023.1121.09121.50-23.114,007-0.16%
2024/07/2247.2120.2223120.91120.5024.213,7950.18%
2024/07/191.2120.0723121.00121.00-21.813,772-0.16%
2024/07/1835120.1359120.42120.50-2413,811-0.17%
2024/07/1721119.5017120.00119.50413,6330.03%
2024/07/1613119.5015120.00119.50-213,689-0.01%
2024/07/1515.2119.5014119.14119.501.213,6820.01%
2024/07/1216.2118.5114119.00118.502.213,6450.02%
2024/07/1115118.5015118.63118.50013,7290.00%
2024/07/1031118.2629118.74118.50213,8250.01%
2024/07/0917118.6519118.97119.00-213,757-0.01%
2024/07/0831118.8118.2119.06119.0012.913,6880.09%
2024/07/0544119.1658119.61120.00-1413,470-0.10%
2024/07/0468.6118.5042119.00118.5026.613,2680.20%
2024/07/0325125.2424125.75125.50112,2510.01%
2024/07/0221125.9814125.50125.50712,1260.06%
2024/07/0138126.1332126.59126.50612,0310.05%
2024/06/2815125.8711126.36125.50411,9360.03%
2024/06/278.1125.0117126.00126.00-8.911,825-0.08%
2024/06/2629125.8328125.79125.50111,8120.01%
2024/06/2542125.8342126.33126.00011,8780.00%
2024/06/2424125.5025126.00126.50-111,982-0.01%
2024/06/2117126.002125.50125.501512,0050.12%
2024/06/2030126.7300.00126.503011,8480.25%
2024/06/1914127.0014.6127.52127.50-0.611,803-0.01%
2024/06/185127.005127.50128.00011,7760.00%
2024/06/1400.0013.1127.50128.00-13.111,967-0.11%
2024/06/1310126.5026127.00126.50-1611,927-0.13%
2024/06/1214126.5000.00126.501412,0000.12%
2024/06/1119126.2410127.00126.50911,9600.08%
2024/06/072126.5000.00126.50211,9160.02%
2024/06/069127.0014.1127.50127.50-5.111,881-0.04%
2024/06/0515127.0015127.73127.00011,8450.00%
2024/06/0421126.2927126.83127.00-611,652-0.05%
2024/06/0339126.2122127.14127.001711,4090.15%
2024/05/3113125.5846127.00128.00-3311,085-0.30%
2024/05/3000.009125.56126.00-910,392-0.09%
2024/05/2920126.154125.00125.001610,1150.16%
2024/05/2826126.0038126.68126.00-129,761-0.12%
2024/05/2741126.351125.00125.00409,7150.41%
2024/05/2300.002.1127.24127.00-2.19,310-0.02%
2024/05/2200.001127.00127.00-19,079-0.01%
2024/05/1700.001125.50126.00-18,897-0.01%
2024/05/141126.501126.00125.5008,9550.00%
2024/05/1000.0016125.31125.50-169,016-0.18%
2024/05/076124.5000.00125.5068,8200.07%
2024/05/020.1124.000124.00124.0008,7110.00%
2024/04/301.1124.0500.00124.001.18,5990.01%
2024/04/2900.002125.00124.50-28,560-0.02%
2024/04/250.1124.5000.00123.500.18,5530.00%
2024/04/2219123.5057124.67125.50-388,389-0.45%
2024/04/1958123.1139123.67123.00198,2210.23%
2024/04/1819124.0039124.26124.00-207,965-0.25%
2024/04/1741.2124.9638123.50123.503.27,8450.04%
2024/04/1697125.0094124.89124.5037,6680.04%
2024/04/151126.5000.00126.0017,4890.01%
2024/04/1238125.5019126.00125.50197,4690.25%
2024/04/1118.2125.7518126.25126.500.27,4000.00%
2024/04/109125.500.1125.50126.008.97,3540.12%
2024/04/0911126.099126.50125.5027,3840.03%
2024/04/0818125.5029126.00126.50-117,378-0.15%
2024/04/0327125.3310126.00125.00177,3150.23%
2024/04/0134126.0034126.50126.5007,1640.00%
2024/03/280.3126.0000.00125.500.37,1010.00%
2024/03/271127.000.1125.91127.000.96,9300.01%
2024/03/2600.008125.38125.50-86,785-0.12%
2024/03/252124.5000.00124.5026,7360.03%
2024/03/225123.0016.2123.84124.00-11.26,724-0.17%
2024/03/2119123.0019123.50123.5006,7040.00%
2024/03/2022122.7521.1123.24123.000.96,8840.01%
2024/03/198123.001123.00123.0076,8670.10%
2024/03/1400.0010121.50122.00-106,534-0.15%
2024/03/1316121.138121.50121.0086,5060.12%
2024/03/1210121.653121.50121.5076,4470.11%
2024/03/116120.5012121.25121.50-66,452-0.09%
2024/03/086120.5013121.00120.50-76,436-0.11%
2024/03/076.3121.006121.50121.000.36,4310.00%
2024/03/066121.006121.50121.5006,4300.00%
2024/03/0512121.256121.33121.0066,5700.09%
2024/03/046121.5000.00121.5066,5910.09%
2024/03/014121.500.1121.00121.003.96,6890.06%
2024/02/2300.0030122.00122.00-306,244-0.48%
2024/02/200.1122.0000.00122.500.16,3630.00%
2024/02/1900.001122.00122.00-16,497-0.02%
2024/02/160.1121.001121.50122.00-0.96,601-0.01%
2024/02/1500.000.2121.50121.00-0.26,6110.00%
2024/02/0200.0011120.50120.50-116,453-0.17%
2024/02/0100.0012119.88120.00-126,446-0.19%
2024/01/3111119.0000.00119.00116,4020.17%
2024/01/3011119.5000.00119.50116,4040.17%
2024/01/240119.501119.50120.00-16,650-0.01%
2024/01/2200.000119.50119.0006,7620.00%
2024/01/1900.000.2119.00119.00-0.26,8430.00%
2024/01/176118.923119.00118.5036,8520.04%
2024/01/1500.002120.50120.50-26,661-0.03%
2024/01/1200.001120.00120.00-16,728-0.01%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/0900.000.1120.00120.00-0.16,8560.00%
2024/01/0800.001120.00120.50-16,868-0.01%
2024/01/0510119.5000.00119.50106,8650.15%
2023/12/291120.0000.00120.0017,0370.01%
2023/12/280119.006119.83120.00-67,107-0.08%
2023/12/270119.001119.00119.50-17,078-0.01%
2023/12/252117.5000.00118.0027,0590.03%
2023/12/220.1118.0000.00117.500.17,0470.00%
2023/12/210118.0000.00118.0007,0760.00%
2023/12/203118.8300.00118.5037,0020.04%
2023/12/190118.5000.00118.5006,9930.00%
2023/12/180118.5000.00118.5006,9940.00%
2023/12/156.1118.1700.00118.506.16,9750.09%
2023/12/140120.0000.00119.5006,7260.00%
2023/12/0800.004120.50120.50-46,748-0.06%
2023/12/0600.001122.00122.00-16,748-0.01%
2023/12/0400.008120.50121.00-86,701-0.12%
2023/11/300.1120.5000.00119.500.16,6640.00%
2023/11/281120.001120.00119.5006,4080.00%
2023/11/2700.000.7120.00120.00-0.76,498-0.01%
2023/11/240118.5000.00119.0006,4820.00%
2023/11/2200.001118.00118.00-16,405-0.02%
2023/11/2100.0020118.20118.00-206,420-0.31%
2023/11/200118.008117.50118.00-86,389-0.13%
2023/11/1720117.2000.00117.00206,3120.32%
2023/11/168117.000.4117.50117.007.66,2640.12%
2023/11/1512117.0036117.67118.00-246,134-0.39%
2023/11/1416116.634117.50116.50126,0480.20%
2023/11/1312117.003116.50116.5096,0840.15%
2023/11/0900.005.1118.00117.50-5.16,065-0.08%
2023/11/061.7117.7000.00117.501.76,1250.03%
2023/11/030118.0000.00117.5006,1010.00%
2023/11/020.3118.000.1117.50118.000.26,1050.00%
2023/10/300115.8100.00115.5005,9440.00%
2023/10/260115.5000.00115.0005,8650.00%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/173116.0000.00116.5035,8120.05%
2023/10/160116.5000.00116.5005,8630.00%
2023/10/053115.0000.00115.0035,8610.05%
2023/10/041115.5000.00115.0015,8230.02%
2023/10/0340116.505116.00116.00355,7670.61%
2023/09/201117.0000.00117.0016,5100.02%
2023/09/153117.1700.00117.5036,7700.04%
2023/09/1200.001117.00117.00-16,817-0.01%
2023/09/080.1117.0000.00116.500.16,8500.00%
2023/09/072117.0000.00117.0026,9150.03%
2023/09/061117.0000.00117.0016,8880.01%
2023/09/0400.001117.00117.50-16,976-0.01%
2023/09/011116.501117.00116.5007,0250.00%
2023/08/311116.0000.00116.0017,1180.01%
2023/08/2900.001117.50117.50-17,020-0.01%
2023/08/2800.0015117.50117.00-157,127-0.21%
2023/08/2515117.0000.00116.50157,6010.20%
2023/08/2300.001117.00116.50-18,010-0.01%
2023/08/220.2117.4400.00116.500.28,2870.00%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/140.4117.5000.00117.000.48,6800.00%
2023/08/090.2117.0000.00117.000.28,6850.00%
2023/08/080117.0000.00116.5008,7780.00%
2023/08/070116.5000.00116.0008,7250.00%
2023/08/0200.001116.00116.00-18,715-0.01%
2023/08/0100.001116.00116.50-18,679-0.01%
2023/07/310.1116.5000.00116.000.18,6650.00%
2023/07/261116.500.1117.00117.000.98,6620.01%
2023/07/2500.000.6116.50116.50-0.68,693-0.01%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/210.1116.0000.00115.500.18,8620.00%
2023/07/1900.000116.00115.0008,9270.00%
2023/07/130.3115.5000.00115.000.39,0300.00%
2023/07/121115.0000.00115.0019,0720.01%
2023/07/111.1115.0400.00115.001.19,1760.01%
2023/07/100.1115.0000.00114.000.19,2810.00%
2023/07/070.1115.0000.00114.500.19,3940.00%
2023/07/060115.0000.00115.0009,4220.00%
2023/07/050116.5000.00115.0009,3800.00%
2023/07/0400.002115.50115.50-29,326-0.02%
2023/07/033.1115.6700.00115.003.19,3300.03%
2023/06/301.2116.6300.00116.501.29,2220.01%
2023/06/294117.6300.00117.5049,1230.04%
2023/06/283121.841121.50121.5028,9690.02%
2023/06/271122.0000.00122.0018,8850.01%
2023/06/261125.0000.00124.0018,7940.01%
2023/06/200125.501126.00126.00-18,713-0.01%
2023/06/190125.5000.00125.5008,6470.00%
2023/06/0900.000126.00125.5008,6980.00%
2023/06/080125.5000.00125.0008,7890.00%
2023/06/071125.5000.00125.0018,8040.01%
2023/06/050125.501125.00125.00-18,827-0.01%
2023/06/020.3125.0000.00125.500.38,8580.00%
2023/06/011125.0000.00125.0018,7750.01%
2023/05/310125.0000.00126.0008,7080.00%
2023/05/3010125.005125.50125.5058,3510.06%
2023/05/267.1125.8600.00127.007.18,1450.09%
2023/05/2300.001125.50126.50-17,676-0.01%
2023/05/190127.000.3127.00127.50-0.37,5440.00%
2023/05/1800.001126.50126.50-17,541-0.01%
2023/05/1700.005126.50127.00-57,536-0.07%
2023/05/1600.003125.67126.00-37,535-0.04%
2023/05/1500.000.1124.50125.50-0.17,5460.00%
2023/05/1200.000.3125.00125.00-0.37,5690.00%
2023/05/1000.004125.50126.00-47,683-0.05%
2023/05/0900.003126.00126.50-37,751-0.04%
2023/05/0800.004.5126.00126.50-4.57,773-0.06%
2023/05/0400.004.1126.01126.50-4.18,015-0.05%
2023/04/260.1126.505.2126.69127.00-5.18,774-0.06%
2023/04/2100.005125.80126.00-58,606-0.06%
2023/04/2000.001124.50125.00-18,567-0.01%
2023/04/180125.005126.00126.00-58,515-0.06%
2023/04/1700.003124.67125.50-38,481-0.04%
2023/04/146124.001124.00124.5058,4250.06%
2023/04/134123.0014.6123.98124.00-10.68,363-0.13%
2023/04/120.4123.1200.00123.000.48,1960.00%
2023/04/112122.0000.00123.0028,0520.02%
2023/04/100121.504122.13122.50-48,038-0.05%
2023/03/3000.000.1120.00120.00-0.17,9540.00%
2023/03/2900.002120.00120.00-27,966-0.03%
2023/03/280119.0000.00119.5007,9790.00%
2023/03/240.4119.631120.00119.50-0.68,171-0.01%
2023/03/230.2119.502119.75120.00-1.88,200-0.02%
2023/03/2200.000.4119.01119.50-0.48,2270.00%
2023/03/2100.000.3119.00118.50-0.38,2930.00%
2023/03/172.1119.0000.00118.002.18,3780.02%
2023/03/1600.000.2119.00119.00-0.28,2650.00%
2023/03/1500.004118.88119.00-48,332-0.05%
2023/03/142118.0000.00117.5028,3270.02%
2023/03/1300.001119.00119.00-18,270-0.01%
2023/03/101118.0000.00117.5018,1860.01%
2023/03/090.2118.501118.50118.50-0.88,236-0.01%
2023/03/072118.0000.00118.5028,3380.02%
2023/03/0600.003118.50118.00-38,397-0.04%
2023/03/031.2118.0000.00117.501.28,6180.01%
2023/03/0200.002116.50116.50-28,634-0.02%
2023/03/010.1116.0000.00115.000.18,5690.00%
2023/02/2400.001115.50115.50-18,467-0.01%
2023/02/2300.000.1115.50115.50-0.18,3670.00%
2023/02/2200.001115.00115.00-18,353-0.01%
2023/02/2100.001114.50114.50-18,418-0.01%
2023/02/200114.000114.50115.0008,6040.00%
2023/02/1700.000.1114.00113.50-0.18,7210.00%
2023/02/141113.501113.50114.0008,9960.00%
2023/02/100.1113.0000.00113.000.18,9790.00%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/070113.5000.00112.5008,8380.00%
2023/02/020.2112.8700.00112.000.28,7980.00%
2023/02/011.3112.5100.00112.501.38,7110.02%
2023/01/312.1113.5000.00112.502.18,6320.02%
2023/01/1600.004.1114.02115.00-4.18,408-0.05%
2023/01/120114.0000.00113.5008,5640.00%
2023/01/1000.001114.50115.00-18,614-0.01%
2023/01/0900.001114.50115.00-18,575-0.01%
2023/01/0400.005113.50113.50-58,694-0.06%
2022/12/290.1113.5000.00113.000.18,9390.00%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/230112.5000.00112.5009,4080.00%
2022/12/2200.002.2112.50113.00-2.29,522-0.02%
2022/12/210112.001112.50111.50-19,609-0.01%
2022/12/200111.5000.00111.5009,5720.00%
2022/12/190.1111.500.4111.50111.50-0.29,5960.00%
2022/12/164110.7500.00110.5049,6540.04%
2022/12/1400.001112.00111.50-19,484-0.01%
2022/12/131111.0200.00111.0019,4310.01%
2022/12/120.1112.001112.00112.50-0.99,371-0.01%
2022/12/0900.000.2112.00112.00-0.29,5240.00%
2022/12/082.2111.071111.00111.001.29,5600.01%
2022/12/0700.002113.00112.50-29,578-0.02%
2022/12/061111.5100.00112.0019,5230.01%
2022/12/023.1111.5100.00112.003.19,5740.03%
2022/12/013.1112.3200.00111.503.19,5660.03%
2022/11/3000.002.1113.00113.50-2.19,490-0.02%
2022/11/291111.0000.00112.0019,3560.01%
2022/11/281.7111.2000.00110.501.79,3300.02%
2022/11/252112.002111.50112.5009,2900.00%
2022/11/240.1110.001.1109.55110.00-19,164-0.01%
2022/11/235108.6000.00109.0059,1740.05%
2022/11/224108.501108.00108.5039,2160.03%
2022/11/170108.5000.00108.0009,1950.00%
2022/11/163.3108.3500.00108.503.39,0820.04%
2022/11/152.3109.2700.00109.002.38,9540.03%
2022/11/143.1109.203109.00109.500.18,8900.00%
2022/11/110109.0000.00109.5008,6650.00%
2022/11/1000.002108.50108.50-28,595-0.02%
2022/11/090.1109.501108.50109.00-0.98,610-0.01%
2022/11/080.2108.5000.00108.500.28,5320.00%
2022/11/070108.0000.00108.0008,5650.00%
2022/11/040.5108.0000.00108.500.58,7190.01%
2022/11/023108.5000.00108.5038,6450.03%
2022/10/262109.9900.00108.5028,6180.02%
2022/10/210.1107.5000.00108.000.18,2170.00%
2022/10/202106.5000.00107.0028,2980.02%
2022/10/195107.9500.00107.5058,1100.06%
2022/10/181108.5000.00108.5018,0380.01%
2022/10/1412108.9600.00109.00128,0500.15%
2022/10/122109.7500.00110.0028,2090.02%
2022/10/110109.5000.00109.0008,3810.00%
2022/10/071110.0100.00110.5018,3290.01%
2022/10/065.5111.0200.00110.505.58,4750.06%
2022/10/053111.5000.00111.5038,6910.03%
2022/10/040.1112.0000.00112.000.18,7850.00%
2022/10/0318.1112.1700.00111.5018.18,7580.21%
2022/09/300114.5000.00114.0008,7410.00%
2022/09/290115.500.1116.00116.00-0.18,9960.00%
2022/09/281115.0000.00116.5019,0320.01%
2022/09/2313.2115.4200.00115.0013.29,5210.14%
2022/09/224.2116.263116.00116.001.29,8930.01%
2022/09/200.2118.5000.00118.000.210,1360.00%
2022/09/193118.3300.00118.00310,2120.03%
2022/09/165118.0000.00118.00510,4530.05%
2022/09/1513119.5400.00119.001310,4610.12%
2022/09/141119.5000.00119.50110,4640.01%
2022/09/131.3120.620.1121.50121.001.310,5550.01%
2022/09/061121.5000.00121.50110,7450.01%
2022/09/020.3121.4700.00121.000.310,7990.00%
2022/09/010121.0000.00121.00010,8210.00%
2022/08/312121.5100.00121.00210,7800.02%
2022/08/301122.0100.00122.50110,7050.01%
2022/08/251122.0000.00122.00110,9460.01%
2022/08/191.3121.5000.00121.501.311,5730.01%
2022/08/183122.0000.00122.50311,6900.03%
2022/08/173122.500.1123.25123.002.911,7730.02%
2022/08/160.2124.0000.00123.500.211,7670.00%
2022/08/1200.000124.60125.00011,7810.00%
2022/08/1100.008124.50125.00-811,824-0.07%
2022/08/100.6123.0000.00122.500.611,7920.01%
2022/08/040.2121.0200.00120.500.211,9130.00%
2022/08/010121.8300.00122.00011,9490.00%
2022/07/291121.0000.00121.50112,1030.01%
2022/07/2700.001121.50121.50-112,462-0.01%
2022/07/250120.0000.00120.00012,7040.00%
2022/07/220.2118.551119.00118.50-0.812,861-0.01%
2022/07/2100.002119.00119.50-212,831-0.02%
2022/07/203120.1700.00120.00312,8060.02%
2022/07/195.3121.4000.00121.505.312,7260.04%
2022/07/181123.0000.00123.00112,5170.01%
2022/07/150123.0000.00123.00012,2840.00%
2022/07/143122.5000.00123.00312,2590.02%
2022/07/130123.501123.50124.00-112,070-0.01%
2022/07/129122.8300.00122.50911,7810.08%
2022/07/113123.3300.00124.00311,5940.03%
2022/07/082124.5000.00124.50211,5550.02%
2022/07/070.1128.0000.00127.500.111,3900.00%
2022/07/060127.0000.00128.00011,0960.00%
2022/07/0400.0012127.00126.50-1210,952-0.11%
2022/07/016123.6700.00124.00610,8890.06%
2022/06/307.3123.455122.10122.002.310,7240.02%
2022/06/291129.5000.00130.50110,3030.01%
2022/06/2400.001129.00129.00-110,040-0.01%
2022/06/161124.5000.00124.0019,5590.01%
2022/06/060125.501124.50126.00-19,789-0.01%
2022/06/011125.5000.00125.0019,8640.01%
2022/05/301125.5000.00127.0019,6060.01%
2022/05/273124.8300.00125.5039,6520.03%
2022/05/2600.002128.00127.50-29,655-0.02%
2022/05/250125.5000.00125.0009,6790.00%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/183123.5000.00125.0039,9830.03%
2022/05/164124.1300.00124.0049,9200.04%
2022/05/124124.383124.00124.0019,8540.01%
2022/05/115124.505125.00125.0009,8020.00%
2022/05/091124.502124.50125.00-19,718-0.01%
2022/05/062124.003126.83126.50-19,627-0.01%
2022/05/051125.5000.00125.0019,5460.01%
2022/05/047124.433124.67124.0049,4310.04%
2022/05/033129.672127.50127.5019,2770.01%
2022/04/293131.003131.00131.0009,0790.00%
2022/04/280131.5000.00131.5008,9770.00%
2022/04/271132.000132.00132.0018,8540.01%
2022/04/2100.003131.00131.00-38,831-0.03%
2022/04/2000.001130.00131.00-18,849-0.01%
2022/04/1500.000129.50129.5008,8570.00%
2022/04/1400.001130.00130.00-18,865-0.01%
2022/04/131.1128.0200.00128.501.18,8060.01%
2022/04/1100.005129.00130.00-58,855-0.06%
2022/04/080.2127.0000.00128.000.28,7620.00%
2022/04/0700.001127.00127.00-18,659-0.01%
2022/04/0600.000.1127.00127.00-0.18,5830.00%
2022/03/300.1127.0000.00127.000.18,4900.00%
2022/03/280127.000127.00128.0008,4670.00%
2022/03/2500.001127.50128.00-18,469-0.01%
2022/03/2400.001127.00127.00-18,412-0.01%
2022/03/2200.007126.50126.50-78,387-0.08%
2022/03/160.1125.0000.00126.000.17,9060.00%
2022/03/090.1121.5500.00122.500.17,5140.00%
2022/03/0800.004121.50122.00-47,535-0.05%
2022/03/071121.002121.50121.00-17,477-0.01%
2022/03/0300.001122.00122.50-17,548-0.01%
2022/03/020.1123.5010123.50123.50-9.97,499-0.13%
2022/02/250.1124.5000.00124.500.17,1600.00%
2022/02/240.2124.000.2124.50124.5006,9740.00%
2022/02/232.3124.5729.1124.81125.50-26.86,783-0.40%
2022/02/2200.0061123.17123.50-616,676-0.91%
2022/02/2100.0030123.00123.50-306,563-0.46%
2022/02/180.1122.5000.00122.000.16,5680.00%
2022/02/1700.001121.50121.50-16,567-0.02%
2022/02/1600.001121.00121.00-16,589-0.02%
2022/02/140118.5000.00120.0006,6870.00%
2022/02/110.1119.502119.00119.50-1.96,730-0.03%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/01/2600.004117.25117.50-46,736-0.06%
2022/01/1900.002116.00117.00-26,745-0.03%
2022/01/183117.007117.14117.50-46,750-0.06%
2022/01/170.1117.0000.00117.000.16,8740.00%
2022/01/1400.007117.50117.50-76,922-0.10%
2022/01/1200.003117.00117.00-36,997-0.04%
2022/01/110.2116.5000.00116.500.26,9780.00%
2022/01/1000.0042116.01116.50-426,955-0.60%
2022/01/0700.0041115.99115.50-417,020-0.58%
2022/01/060115.5000.00115.5007,0740.00%
2022/01/031115.0000.00115.5017,3780.01%
2021/12/300.1116.0000.00116.500.17,3750.00%
2021/12/2400.000.1115.50115.50-0.17,5270.00%
2021/12/2100.002115.25115.50-27,561-0.03%
2021/12/1700.001115.00115.00-17,441-0.01%
2021/12/1600.001115.00114.50-17,417-0.01%
2021/12/0700.001114.00114.00-17,756-0.01%
2021/12/0200.003113.50114.00-37,916-0.04%
2021/11/2900.002112.50112.50-27,581-0.03%
2021/11/263112.501113.00113.0027,7030.03%
2021/11/221112.5200.00112.5018,2450.01%
2021/11/191113.001113.50113.0008,7270.00%
2021/11/1700.000114.00114.5008,8750.00%
2021/11/150112.5000.00113.0008,9160.00%
2021/11/1000.000111.81112.0008,8600.00%
2021/11/092111.004111.50111.50-28,841-0.02%
2021/11/0800.002110.50111.50-28,898-0.02%
2021/11/0500.001111.00111.00-18,905-0.01%
2021/11/0400.001110.50111.00-18,932-0.01%
2021/11/031110.502110.25110.50-18,926-0.01%
2021/11/020.1111.0000.00110.500.18,9580.00%
2021/10/291110.5000.00110.5019,1440.01%
2021/10/282.1110.5000.00110.002.19,1790.02%
2021/10/2200.002111.00111.50-29,112-0.02%
2021/10/190.2111.003111.00111.50-2.88,964-0.03%
2021/10/153110.8300.00111.0038,9940.03%
2021/10/1400.000.1111.00110.50-0.18,8970.00%
2021/10/081111.005111.50111.50-48,590-0.05%
2021/10/060.4111.000110.50111.000.48,4760.00%
2021/10/0400.001111.00111.00-18,323-0.01%
2021/10/013110.3300.00110.5038,2790.04%
2021/09/291111.0000.00111.5018,0880.01%
2021/09/281.1111.0500.00111.001.17,9950.01%
2021/09/241111.5000.00111.5018,0400.01%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/1500.002111.50111.00-27,730-0.03%
2021/09/1400.002111.50111.00-27,713-0.03%
2021/09/1300.001111.00111.00-17,685-0.01%
2021/09/091110.5000.00110.5017,7810.01%
2021/09/060111.0000.00111.0007,6530.00%
2021/09/033111.330.1111.50111.002.97,6100.04%
2021/09/011111.0000.00110.5017,5400.01%
2021/08/300.1111.000111.50111.000.17,1040.00%
2021/08/271110.0000.00110.0016,9860.01%
2021/08/261110.0000.00110.0016,9110.01%
2021/08/254.2109.6600.00110.004.26,7670.06%
2021/08/246115.425116.00115.5016,2260.02%
2021/08/232116.0000.00115.5026,0740.03%
2021/08/191116.5000.00116.5016,2700.02%
2021/08/1800.001117.50117.50-16,191-0.02%
2021/08/1600.003117.00117.50-36,092-0.05%
2021/08/120.1118.0000.00118.000.16,1560.00%
2021/08/0900.005117.50117.50-56,153-0.08%
2021/08/0600.003118.00117.50-36,248-0.05%
2021/08/0500.002118.00118.00-26,307-0.03%
2021/08/0300.002116.75117.00-26,536-0.03%
2021/08/020.1116.005116.00116.50-4.96,472-0.08%
2021/07/2900.001116.00116.50-16,343-0.02%
2021/07/2800.006.5115.58116.00-6.56,328-0.10%
2021/07/2300.001.6115.63115.00-1.66,561-0.02%
2021/07/2200.000.1115.00116.00-0.16,6070.00%
2021/07/212115.0000.00115.0026,6360.03%
2021/07/204115.0000.00115.0046,6740.06%
2021/07/1900.001114.50115.00-16,714-0.01%
2021/07/140.1114.0000.00114.500.16,9100.00%
2021/07/1300.001114.50114.50-16,961-0.01%
2021/07/122114.0000.00113.5027,0360.03%
2021/07/0800.001114.00114.00-17,716-0.01%
2021/07/022113.751114.00114.0018,0670.01%
2021/06/2900.002114.00114.00-28,211-0.02%
2021/06/241114.0000.00114.0018,5470.01%
2021/06/232114.5000.00114.5028,6000.02%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/187114.0000.00113.5078,6560.08%
2021/06/1600.000.2114.00115.00-0.28,7950.00%
2021/06/1100.001114.50114.50-18,886-0.01%
2021/06/0800.005114.50114.50-58,918-0.06%
2021/06/0300.000.2113.50114.00-0.29,0420.00%
2021/06/021113.5000.00114.0019,1390.01%
2021/05/270.1112.5000.00112.000.19,4960.00%
2021/05/211114.0000.00114.5019,6460.01%
2021/05/1800.004113.50113.50-49,687-0.04%
2021/05/130.1112.0000.00111.000.19,6040.00%
2021/05/121113.000.1113.50112.500.99,4800.01%
2021/05/100.1113.500.1113.00114.0009,0900.00%
2021/05/070113.5000.00113.5009,2010.00%
2021/05/053112.5000.00112.0039,3280.03%
2021/05/043112.670.5113.50112.502.59,3540.03%
2021/05/031113.501113.50113.0009,2170.00%
2021/04/271113.500.1114.00114.000.99,4510.01%
2021/04/260113.5000.00114.0009,3900.00%
2021/04/2200.001114.50114.50-19,377-0.01%
2021/04/2000.0013115.00115.00-139,312-0.14%
2021/04/190.1113.504114.13114.50-3.99,326-0.04%
2021/04/151113.508113.44114.00-79,432-0.07%
2021/04/1400.0015113.47113.00-159,276-0.16%
2021/04/120.1111.5000.00111.000.18,8720.00%
2021/04/081111.5000.00111.0018,7890.01%
2021/04/0700.001112.50112.00-18,736-0.01%
2021/04/0600.001112.00112.00-18,635-0.01%
2021/03/311112.0000.00111.5018,6370.01%
2021/03/300.1111.501111.50111.50-18,514-0.01%
2021/03/291.1111.5000.00112.001.18,5200.01%
2021/03/252111.001111.50111.5018,5160.01%
2021/03/230110.5000.00111.0008,5400.00%
2021/03/192110.0000.00110.0028,5790.02%
2021/03/173110.5000.00110.5038,3820.04%
2021/03/150111.001110.50110.50-18,364-0.01%
2021/03/1200.005110.50111.00-58,384-0.06%
2021/03/0800.001110.00110.00-18,478-0.01%
2021/03/0400.001109.50109.50-18,612-0.01%
2021/03/033110.0000.00109.5038,5090.04%
2021/02/263.1110.166110.00109.50-2.98,417-0.03%
2021/02/223108.6700.00108.5038,0060.04%
2021/02/1900.000.9109.00109.00-0.97,940-0.01%
2021/02/171109.0000.00108.5017,8850.01%
2021/02/0400.002108.50108.00-27,701-0.03%
2021/02/0100.002109.00109.00-27,665-0.03%
2021/01/294108.2500.00108.0047,5780.05%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/223108.5000.00108.5037,3560.04%
2021/01/202109.750.8109.50109.001.27,1780.02%
2021/01/181111.006111.50111.00-57,020-0.07%
2021/01/1400.002111.50112.00-26,915-0.03%
2021/01/1300.009.1111.27111.50-9.16,904-0.13%
2021/01/114110.0000.00111.0046,7390.06%
2021/01/0610.2109.0000.00109.5010.26,5170.16%
2021/01/0428109.0000.00109.00286,4080.44%
2020/12/301109.5000.00110.0016,4670.02%
2020/12/2921108.5000.00109.00216,4300.33%
2020/12/2810109.503.3109.00109.506.76,4530.10%
2020/12/251108.501108.50108.5006,4870.00%
2020/12/231109.5000.00108.5016,3820.02%
2020/12/2200.000.5109.00109.00-0.56,374-0.01%
2020/12/141108.500.1108.50108.5016,3090.02%
2020/12/092108.501108.50108.5016,2150.02%
2020/12/082108.5000.00109.5026,1200.03%
2020/12/041109.0000.00109.5016,0360.02%
2020/12/031109.0000.00108.5016,0040.02%
2020/11/3000.000.2108.50108.50-0.25,9220.00%
2020/11/262109.0000.00109.5025,6980.04%
2020/11/201109.5000.00109.5015,5700.02%
2020/11/171109.501110.00110.0005,4840.00%
2020/11/120.1110.0000.00110.000.15,4120.00%
2020/11/100.1110.002109.50110.00-1.95,382-0.04%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/0600.000.2109.50109.50-0.25,3380.00%
2020/11/0500.001109.50110.00-15,349-0.02%
2020/11/041109.0000.00109.5015,3090.02%
2020/10/280.1109.0000.00108.500.15,2540.00%
2020/10/2700.001108.50109.00-15,288-0.02%
2020/10/2600.002108.50108.50-25,251-0.04%
2020/10/191106.5000.00107.0015,5960.02%
2020/10/161106.500.2107.00106.500.85,6480.01%
2020/10/152106.7500.00106.5025,6790.04%
2020/10/141107.5000.00107.5015,6090.02%
2020/10/121107.0000.00107.0015,8340.02%
2020/10/072107.0000.00106.5026,4010.03%
2020/10/060.2108.0000.00108.000.26,3850.00%
2020/09/244.1107.1300.00107.004.16,9000.06%
2020/09/2312108.0000.00107.50127,2050.17%
2020/09/222108.0000.00108.0027,3990.03%
2020/09/1800.001109.00109.00-17,807-0.01%
2020/09/110109.0000.00109.0008,2630.00%
2020/09/0900.0011108.50108.50-118,371-0.13%
2020/09/079108.1100.00108.5098,5240.11%
2020/09/043108.0000.00108.5038,6070.03%
2020/09/031108.5000.00109.0018,6670.01%
2020/08/262109.003109.00109.00-18,858-0.01%
2020/08/252109.0000.00109.0028,8480.02%
2020/08/201108.506109.00109.00-59,184-0.05%
2020/08/1900.001109.00109.00-19,151-0.01%
2020/08/170.2109.0000.00108.500.29,2520.00%
2020/08/141108.5000.00109.0019,2710.01%
2020/08/1300.002109.00109.50-29,294-0.02%
2020/08/111108.5000.00108.5019,4080.01%
2020/08/071108.5000.00109.0019,4000.01%
2020/08/032108.7500.00108.0029,6900.02%
2020/07/3100.001109.50109.50-19,648-0.01%
2020/07/291109.002109.50108.50-19,639-0.01%
2020/07/281108.008108.00108.50-79,667-0.07%
2020/07/278108.5000.00108.0089,6610.08%
2020/07/241109.0000.00109.0019,5680.01%
2020/07/232109.2500.00109.0029,5540.02%
2020/07/221110.0000.00110.0019,5220.01%
2020/07/211110.0000.00110.0019,4660.01%
2020/07/201110.5000.00110.0019,4610.01%
2020/07/161.2109.581109.50109.500.29,5200.00%
2020/07/153109.6700.00109.5039,4200.03%
2020/07/131111.000.1111.00110.500.98,9070.01%
2020/07/102110.7500.00111.0028,9310.02%
2020/07/093111.0000.00110.5038,9450.03%
2020/07/086111.007111.86112.00-18,834-0.01%
2020/07/071111.001111.50111.5008,7410.00%
2020/07/062112.004111.50112.00-28,596-0.02%
2020/07/036112.8300.00112.0068,4920.07%
2020/07/0214111.141112.50114.00138,4920.15%
2020/07/017116.504117.00116.5038,1320.04%
2020/06/303116.503115.83117.0008,0240.00%
2020/06/296114.5800.00115.0067,8070.08%
2020/06/2400.002114.00114.50-27,726-0.03%
2020/06/2200.003113.50113.50-37,541-0.04%
2020/06/170.2112.502113.00113.00-1.97,791-0.02%
2020/06/152112.001112.00111.5018,3800.01%
2020/06/121112.5000.00113.0018,4690.01%
2020/06/104112.5000.00113.0048,8220.05%
2020/06/0900.001113.00113.00-19,231-0.01%
2020/06/051113.000.3112.50112.500.79,3710.01%
2020/05/2500.000.1111.00110.50-0.19,4530.00%
2020/05/211111.0000.00111.5019,4030.01%
2020/05/1300.002110.00110.00-29,267-0.02%
2020/05/1100.001110.50110.00-19,323-0.01%
2020/05/060.1109.503109.00109.50-39,075-0.03%
2020/04/2700.002109.50109.50-29,616-0.02%
2020/04/211108.0000.00108.5019,8480.01%
2020/04/2000.002109.00109.00-29,879-0.02%
2020/04/160.1108.5000.00108.000.19,9780.00%
2020/04/152108.501108.50109.0019,9610.01%
2020/04/1000.002108.00108.00-210,005-0.02%
2020/04/080.1108.0000.00108.000.110,0110.00%
2020/04/0700.001107.50107.50-110,024-0.01%
2020/04/061107.5000.00108.0019,9790.01%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/2700.000.1107.50107.50-0.19,6870.00%
2020/03/2600.001108.50107.50-19,609-0.01%
2020/03/2500.002107.50108.00-29,648-0.02%
2020/03/2400.001107.00107.00-19,641-0.01%
2020/03/2300.008105.25105.50-89,547-0.08%
2020/03/202105.503106.17106.50-19,537-0.01%
2020/03/194104.1313104.58105.50-99,487-0.09%
2020/03/181105.5000.00106.5019,2410.01%
2020/03/171104.5036104.97107.00-359,118-0.38%
2020/03/161.5105.5000.00105.001.58,8830.02%
2020/03/138.2104.412104.25106.006.28,7430.07%
2020/03/121.5107.501107.50107.500.58,3180.01%
2020/03/101.2107.5700.00107.501.28,1390.01%
2020/03/091108.0000.00107.5018,0220.01%
2020/03/052110.002110.00110.0007,9260.00%
2020/03/020.1108.0000.00108.000.17,8760.00%
2020/02/271108.002108.00108.00-18,067-0.01%
2020/02/252108.2500.00108.5028,0180.02%
2020/02/247.4109.4700.00108.507.48,0250.09%
2020/02/211110.0000.00109.5018,0320.01%
2020/02/171109.5000.00110.0018,0550.01%
2020/02/132108.751109.50109.5018,1470.01%
2020/02/1100.0010109.00108.50-108,100-0.12%
2020/02/041108.5000.00108.0018,1950.01%
2020/01/312108.2525108.50108.00-237,981-0.29%
2020/01/307108.292108.50108.5057,8170.06%
2020/01/172109.0016109.31109.50-147,539-0.19%
2020/01/161109.0000.00109.5017,5130.01%
2020/01/152108.7515109.03109.00-137,460-0.17%
2020/01/141110.0000.00109.5017,3170.01%
2020/01/132109.002110.00110.0007,2590.00%
2020/01/101109.5000.00109.5017,2390.01%
2020/01/081.3109.1100.00109.001.37,2140.02%
2020/01/074109.0000.00109.5047,1480.06%
2020/01/030110.5000.00110.5007,0180.00%
2020/01/0200.002109.50109.50-26,976-0.03%
2019/12/313110.0000.00110.0036,9040.04%
2019/12/201110.5000.00111.0017,0580.01%
2019/12/172111.002110.50110.5006,9420.00%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/110.5111.5000.00111.000.56,4060.01%
2019/12/092112.5000.00112.0026,3900.03%
2019/12/0200.000.2113.00113.00-0.26,3850.00%
2019/11/220.1113.5000.00114.000.16,3690.00%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/190113.0000.00113.0006,2580.00%
2019/11/1500.006113.25113.50-66,211-0.10%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/1100.005113.50114.00-56,214-0.08%
2019/11/0800.003.4113.50113.50-3.46,226-0.05%
2019/11/078113.0000.00113.0086,1980.13%
2019/11/0600.0035113.29113.50-356,191-0.57%
2019/10/2800.0030112.50113.00-306,245-0.48%
2019/10/2400.003112.50113.00-36,372-0.05%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/181112.0000.00112.5016,8390.01%
2019/10/1400.003112.33112.00-36,779-0.04%
2019/10/091112.0000.00111.5016,7290.01%
2019/09/272110.501110.50111.0016,6830.01%
2019/08/291108.0000.00108.5016,4800.02%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/231107.0000.00107.5016,6080.02%
2019/08/190.1107.5000.00107.500.16,8100.00%
2019/08/131.1107.5000.00107.001.16,9300.02%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/072106.751106.50106.5016,9470.01%
2019/08/0111107.5000.00107.00116,9150.16%
2019/07/2900.002107.50107.50-26,887-0.03%
2019/07/261107.5000.00107.5016,8690.01%
2019/07/2510107.1000.00107.00106,8270.15%
2019/07/245112.0000.00112.0056,6160.08%
2019/07/2310112.0000.00112.00106,4860.15%
2019/07/173111.5000.00112.0036,4290.05%
2019/07/161112.0000.00111.5016,3210.02%
2019/07/042113.0000.00113.0026,4470.03%
2019/06/287113.507113.50113.0006,5920.00%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/240.2114.001113.50114.00-0.96,729-0.01%
2019/06/2100.000.3113.00113.50-0.36,6890.00%
2019/06/1700.001112.00112.00-16,550-0.02%
2019/06/132112.5000.00113.0026,5080.03%
2019/06/051113.501113.50113.5006,7040.00%
2019/05/3100.003112.33112.50-36,653-0.05%
2019/05/3000.002112.50112.50-26,596-0.03%
2019/05/2800.001112.00111.50-16,705-0.01%
2019/05/2200.002112.25112.00-26,721-0.03%
2019/05/2100.002112.00112.50-26,787-0.03%
2019/05/2000.002111.50111.50-26,718-0.03%
2019/05/1700.002111.00111.00-26,688-0.03%
2019/05/150.2111.0000.00110.500.26,8180.00%
2019/05/1400.001111.50111.50-16,921-0.01%
2019/05/131110.5000.00110.0016,9430.01%
2019/05/090.1110.0000.00110.000.17,1220.00%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/030.1111.0000.00111.000.17,2000.00%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/262110.5000.00110.5027,2240.03%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/1800.005109.50110.00-57,320-0.07%
2019/04/1700.002110.00109.50-27,358-0.03%
2019/04/160.1109.5000.00110.000.17,4060.00%
2019/04/1500.001.3109.50109.50-1.37,420-0.02%
2019/04/031109.001108.50108.5007,8130.00%
2019/04/0100.001110.00110.50-17,776-0.01%
2019/03/2900.003109.00109.50-37,606-0.04%
2019/03/271108.5000.00108.5017,5980.01%
2019/03/252108.0000.00107.5027,6160.03%
2019/03/201108.0000.00108.0017,5960.01%
2019/03/121107.5000.00108.0017,3200.01%
2019/03/070.2107.5000.00107.000.27,6640.00%
2019/03/052107.0000.00107.0027,7630.03%
2019/03/044106.8800.00107.0047,7250.05%
2019/02/272107.001107.00107.0017,6970.01%
2019/02/251107.001107.00107.0007,5850.00%
2019/02/210.3106.5000.00106.500.37,5660.00%
2019/02/201106.5000.00106.5017,5860.01%
2019/02/191106.0000.00106.0017,5680.01%
2019/02/180.3107.001106.50106.50-0.77,643-0.01%
2019/02/142106.2500.00106.0027,5770.03%
2019/02/131106.0000.00106.0017,5530.01%
2019/02/121.1106.5500.00107.001.17,4140.01%
2019/02/111106.513107.50106.50-27,317-0.03%
2019/01/301106.5000.00107.0017,1870.01%
2019/01/292106.5000.00107.0027,1480.03%
2019/01/281106.502106.50106.50-17,199-0.01%
2019/01/251106.5000.00107.0017,5960.01%
2019/01/242106.5000.00107.0027,7490.03%
2019/01/211.1106.5500.00106.501.17,8370.01%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/0800.000.1107.50107.00-0.18,4330.00%
2019/01/028.1107.6200.00107.008.19,0620.09%
2018/12/1900.003107.00107.50-38,610-0.03%
2018/12/1000.001107.00107.00-18,917-0.01%
2018/11/2300.001108.00108.00-19,050-0.01%
2018/11/1600.001106.00106.00-18,896-0.01%
2018/11/121107.0000.00106.5019,0030.01%
2018/11/052105.5000.00105.5029,2510.02%
2018/11/027105.711.2106.50106.005.89,2300.06%
2018/10/311108.5000.00109.5018,7240.01%
2018/10/2500.001107.00108.00-18,301-0.01%
2018/10/190.1107.0000.00106.500.18,2690.00%
2018/10/153106.6700.00106.5038,7710.03%
2018/10/122107.7500.00108.0028,7110.02%
2018/10/1100.0015108.00108.50-158,568-0.18%
2018/10/0900.005108.50109.50-58,251-0.06%
2018/10/041108.0000.00108.0018,0510.01%
2018/10/022109.7500.00109.5028,0430.02%
2018/09/261109.5000.00109.5017,9960.01%
2018/09/252109.5000.00109.5028,2230.02%
2018/09/214109.7500.00109.5048,2250.05%
2018/09/1800.002110.00110.00-28,115-0.02%
2018/09/121110.0000.00110.0017,9880.01%
2018/09/1100.002109.50110.00-27,973-0.03%
2018/09/061108.0000.00107.5017,9870.01%
2018/08/291108.0000.00108.5018,0280.01%
2018/08/281108.009108.00108.50-88,065-0.10%
2018/08/2700.001108.50108.00-18,102-0.01%
2018/08/220.2108.5000.00108.000.28,4770.00%
2018/08/2100.001108.50108.50-18,265-0.01%
2018/08/150.2107.0000.00107.000.28,1810.00%
2018/08/0900.001106.50107.00-18,248-0.01%
2018/08/022105.5000.00105.5028,4140.02%
2018/08/010.1106.5000.00106.000.18,4330.00%
2018/07/301106.0000.00106.0018,2910.01%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/260.1106.0000.00105.500.18,2650.00%
2018/07/253105.1700.00105.0038,2780.04%
2018/07/242106.0000.00105.5028,1850.02%
2018/07/233106.331106.00106.5027,8770.03%
2018/07/202111.5014111.50111.50-127,763-0.15%
2018/07/1900.0010112.00111.50-107,794-0.13%
2018/07/1800.0010111.50112.00-107,822-0.13%
2018/07/1700.001112.00112.00-17,834-0.01%
2018/06/281110.0000.00110.0018,0340.01%
2018/06/209110.0000.00110.0098,2110.11%
2018/06/192109.0000.00109.0028,2240.02%
2018/05/3100.003109.50109.00-38,339-0.04%
2018/05/2800.001112.00111.00-18,011-0.01%
2018/05/211110.5000.00110.0018,1250.01%
2018/05/161108.0000.00108.0018,2490.01%
2018/05/151109.0000.00108.5018,2780.01%
2018/05/146109.0000.00109.0068,4710.07%
2018/05/116.4108.5300.00109.006.48,5260.08%
2018/05/101109.0000.00108.5018,5680.01%
2018/05/090.5110.5000.00110.000.58,4620.01%
2018/05/0800.0017111.71112.00-178,423-0.20%
2018/05/042111.7510112.00111.50-88,560-0.09%
2018/05/030.1112.0000.00111.500.18,6210.00%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/1700.001113.50113.50-18,705-0.01%
2018/04/1600.001.1113.00113.00-1.18,892-0.01%
2018/04/1221114.1700.00114.00219,0600.23%
2018/04/111114.001114.50114.0009,1890.00%
2018/04/0900.007113.50114.00-79,276-0.08%
2018/03/2800.002112.50112.50-29,103-0.02%
2018/03/2600.003111.00111.00-38,982-0.03%
2018/03/1600.000.1110.00110.00-0.19,0500.00%
2018/03/0800.000.1109.50109.50-0.19,1520.00%
2018/03/071109.001109.50109.5009,2000.00%
2018/03/010.1109.0000.00108.500.19,4230.00%
2018/02/2300.003109.17109.50-39,268-0.03%
2018/02/2100.002108.00109.00-29,254-0.02%
2018/02/122.1106.5200.00106.502.19,1890.02%
2018/02/0800.001108.00108.00-19,028-0.01%
2018/02/061106.000.1107.00106.500.99,0700.01%
2018/02/0100.005109.10109.00-58,878-0.06%
2018/01/311108.502108.75108.50-18,781-0.01%
2018/01/303108.5000.00108.0038,7720.03%
2018/01/2900.002109.25109.50-28,630-0.02%
2018/01/251108.501109.00108.5008,6470.00%
2018/01/242108.751109.50108.5018,6650.01%
2018/01/231109.001109.00109.0008,6230.00%
2018/01/221108.5000.00108.5018,5170.01%
2018/01/1900.002.1108.74109.00-2.18,520-0.02%
2018/01/182108.251108.50107.5018,5290.01%
2018/01/171108.501109.00109.0008,4530.00%
2018/01/1600.001108.50109.00-18,464-0.01%
2018/01/1200.001109.00108.50-18,443-0.01%
2018/01/0900.009108.50109.00-98,366-0.11%
2018/01/0400.007107.86108.00-78,145-0.09%
2018/01/0300.006107.58108.00-68,204-0.07%
2018/01/0200.001106.00107.50-18,119-0.01%
台新揪聚全台愛心一起為愛起舞 3千萬捐助167個團體UDN聯合新聞網－2天前
由台新銀行公益慈善基金會、王月蘭慈善基金會、台北市艋舺龍山寺、中華電信基金會、台灣尤努斯基金會、中華民國老人福祉協會及國......詳全文
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－5天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－5天前
...詳全文
中華電 相關文章