建準 (2421)-第一金-員林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	97.43	0	0.00	97.60	7	2,655	0.26%
2025/01/09	0.1	98.00	0	0.00	97.70	0.1	4,292	0.00%
2025/01/08	0.1	99.30	1	99.90	99.20	-0.9	4,343	-0.02%
2025/01/03	1	95.80	0	0.00	94.40	1	4,713	0.02%
2025/01/02	0.1	96.20	0	0.00	95.50	0.1	4,712	0.00%
2024/12/27	0	0.00	1	98.60	97.80	-1	4,703	-0.02%
2024/12/25	0	0.00	2	98.40	99.00	-2	4,711	-0.04%
2024/12/19	1	98.00	0	0.00	98.30	1	4,661	0.02%
2024/12/18	0	0.00	10	98.80	99.70	-10	4,677	-0.21%
2024/12/09	1	104.00	0	0.00	103.50	1	4,596	0.02%
2024/12/05	0.2	104.25	0	0.00	103.00	0.2	4,586	0.00%
2024/12/04	0	0.00	2	104.50	105.00	-2	4,568	-0.04%
2024/12/03	1	101.50	2	103.50	102.00	-1	4,560	-0.02%
2024/11/29	1	99.80	0	0.00	99.80	1	4,521	0.02%
2024/11/28	0	0.00	1	100.50	100.00	-1	4,518	-0.02%
2024/11/27	2	101.50	0	0.00	99.50	2	4,488	0.04%
2024/11/25	8	104.25	0	0.00	104.50	8	4,491	0.18%
2024/11/22	4	101.30	6	101.75	105.00	-2	4,446	-0.04%
2024/11/21	1	99.30	0	0.00	98.70	1	4,308	0.02%
2024/11/20	15	100.50	17	99.69	99.70	-2	4,329	-0.05%
2024/11/19	2	98.95	0	0.00	99.00	2	4,352	0.05%
2024/11/18	3	98.33	4.2	97.13	97.00	-1.2	4,363	-0.03%
2024/11/15	1	103.50	1.1	102.02	102.00	-0.1	4,336	0.00%
2024/11/14	6	102.83	10	102.80	102.00	-4	4,265	-0.09%
2024/11/13	5	99.56	1.5	98.77	98.40	3.5	4,125	0.08%
2024/11/12	1	98.60	0	0.00	98.00	1	4,133	0.02%
2024/11/11	3	99.27	3	99.67	101.00	0	4,107	0.00%
2024/11/08	1	98.90	0	0.00	99.40	1	4,152	0.02%
2024/11/07	0	0.00	2	103.00	102.50	-2	4,196	-0.05%
2024/11/06	1	98.80	2	100.00	102.50	-1	4,199	-0.02%
2024/11/05	0	0.00	5	98.14	97.90	-5	4,189	-0.12%
2024/10/29	1	98.50	0	0.00	98.90	1	4,262	0.02%
2024/10/28	3	102.67	2	102.93	101.50	1	4,215	0.02%
2024/10/25	1	103.50	0	0.00	103.50	1	4,174	0.02%
2024/10/24	7	104.71	2	104.50	102.50	5	4,196	0.12%
2024/10/23	1	106.50	0	0.00	107.00	1	4,149	0.02%
2024/10/22	2.1	106.22	2.2	104.95	105.50	-0.2	4,121	0.00%
2024/10/21	1	109.50	0	0.00	106.50	1	4,102	0.02%
2024/10/18	7.2	109.79	8	108.69	108.50	-0.8	3,948	-0.02%
2024/10/17	19	111.68	15.2	108.49	108.50	3.9	3,659	0.11%
2024/10/16	3	107.83	6	105.83	108.50	-3	3,333	-0.09%
2024/10/14	28	101.99	28	99.26	98.10	0	2,848	0.00%
2024/10/11	0	0.00	2.2	100.85	102.00	-2.2	2,627	-0.08%
2024/09/30	0.1	94.60	0	0.00	92.40	0.1	2,769	0.00%
2024/09/26	0	0.00	1	96.30	95.00	-1	2,825	-0.04%
2024/09/20	3	96.90	4.5	96.24	95.40	-1.5	2,917	-0.05%
2024/09/19	0	0.00	1	94.50	95.30	-1	2,920	-0.03%
2024/09/16	0	0.00	0	91.30	94.10	0	2,959	0.00%
2024/09/11	0	0.00	0.1	87.50	87.50	-0.1	3,035	0.00%
2024/09/10	1	86.80	0	0.00	86.60	1	3,066	0.03%
2024/09/05	0	90.40	0	0.00	89.50	0	3,132	0.00%
2024/09/04	1	86.70	0	0.00	88.30	1	3,191	0.03%
2024/09/02	0	0.00	0.1	96.10	94.60	-0.1	3,311	0.00%
2024/08/29	0	0.00	6	94.68	95.40	-6	3,427	-0.18%
2024/08/28	1	95.81	0	0.00	95.80	1	3,535	0.03%
2024/08/27	1	95.60	0.4	95.90	97.00	0.6	3,581	0.02%
2024/08/26	0.2	96.50	1.1	96.59	95.60	-0.9	3,606	-0.02%
2024/08/22	10	94.90	2.3	95.37	95.20	7.7	3,734	0.21%
2024/08/20	0	0.00	1	96.40	96.00	-1	3,818	-0.03%
2024/08/19	1	94.10	1	94.00	94.10	0	3,837	0.00%
2024/08/16	0	0.00	6	92.80	93.10	-6	3,862	-0.16%
2024/08/15	0.1	91.40	2	91.40	91.80	-1.9	3,877	-0.05%
2024/08/09	2	92.75	0	0.00	92.20	2	3,859	0.05%
2024/08/06	0	0.00	2	86.80	87.80	-2	3,862	-0.05%
2024/08/05	2.2	87.35	13	92.10	87.30	-10.8	3,924	-0.28%
2024/08/02	0.2	98.05	0	0.00	97.00	0.2	3,915	0.00%
2024/08/01	0.1	99.54	0	0.00	100.00	0.1	3,917	0.00%
2024/07/23	2	99.95	1	100.00	101.50	1	3,936	0.03%
2024/07/22	4.1	97.10	4	97.30	97.30	0.1	4,026	0.00%
2024/07/19	2	102.50	0	0.00	103.00	2	4,034	0.05%
2024/07/18	2.1	102.52	0	0.00	103.00	2.1	4,092	0.05%
2024/07/16	2	103.50	0	0.00	104.00	2	4,119	0.05%
2024/07/15	0	0.00	2	103.00	104.00	-2	4,192	-0.05%
2024/07/12	0.5	104.00	2	103.75	104.50	-1.6	4,254	-0.04%
2024/07/11	0	0.00	1	105.00	106.00	-1	4,271	-0.02%
2024/07/10	1	105.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	4	106.00	3	105.50	108.00	1	4,367	0.02%
2024/07/08	11	107.50	0	0.00	108.50	11	4,344	0.25%
2024/07/05	1	111.50	1	111.00	111.50	0	4,332	0.00%
2024/07/03	1	108.50	0	0.00	110.00	1	4,431	0.02%
2024/07/02	1	111.50	0	0.00	111.50	1	4,543	0.02%
2024/07/01	2	113.00	0	0.00	112.50	2	4,603	0.04%
2024/06/28	1	114.50	0	0.00	115.00	1	4,744	0.02%
2024/06/26	1	113.50	1	114.00	114.00	0	5,771	0.00%
2024/06/24	3	113.50	0	0.00	114.50	3	6,351	0.05%
2024/06/21	1	114.00	0	0.00	114.50	1	6,800	0.01%
2024/06/18	0	0.00	0.3	109.00	111.00	-0.3	6,998	0.00%
2024/06/17	1	110.00	0	111.00	109.00	1	7,065	0.01%
2024/06/13	0	0.00	1.5	111.31	112.00	-1.5	7,281	-0.02%
2024/06/11	0.6	108.50	0	0.00	108.50	0.6	7,442	0.01%
2024/06/06	1	117.00	2.2	117.91	115.50	-1.2	7,775	-0.02%
2024/06/05	1	115.50	0	0.00	117.00	1	7,812	0.01%
2024/06/04	0	0.00	1	120.00	117.00	-1	8,010	-0.01%
2024/06/03	0	0.00	1	120.50	120.00	-1	8,330	-0.01%
2024/05/31	2	117.50	2	118.00	118.00	0	8,603	0.00%
2024/05/29	0	0.00	2	117.00	117.50	-2	8,895	-0.02%
2024/05/28	29	120.09	27.1	117.55	116.50	1.9	9,087	0.02%
2024/05/27	1	117.50	7	115.86	117.50	-6	9,196	-0.07%
2024/05/24	1	112.00	1	111.50	112.00	0	9,253	0.00%
2024/05/23	1.4	114.07	0	0.00	113.50	1.4	9,394	0.01%
2024/05/22	3	116.00	5	115.40	115.50	-2	9,767	-0.02%
2024/05/21	1	114.50	1	114.00	114.50	0	10,031	0.00%
2024/05/20	0	0.00	1	114.00	114.00	-1	10,135	-0.01%
2024/05/17	1	114.00	0	0.00	114.00	1	10,330	0.01%
2024/05/16	2	112.00	0	0.00	113.00	2	10,523	0.02%
2024/05/15	2	113.00	0	0.00	112.50	2	10,805	0.02%
2024/05/14	1	113.00	1	112.50	114.00	0	11,284	0.00%
2024/05/13	2	112.75	1	112.50	112.00	1	12,076	0.01%
2024/05/10	4.2	116.18	13	117.04	114.50	-8.8	12,864	-0.07%
2024/05/09	15	116.50	9	118.33	119.50	6	13,255	0.05%
2024/05/08	0	0.00	2	115.50	115.50	-2	13,367	-0.01%
2024/05/07	1	113.00	0	0.00	114.50	1	14,078	0.01%
2024/05/06	0	0.00	7	112.64	114.00	-7	14,664	-0.05%
2024/05/03	8.1	113.97	0	0.00	111.50	8.1	14,980	0.05%
2024/05/02	2	112.50	4	113.00	112.50	-2	15,317	-0.01%
2024/04/30	6	113.08	0	0.00	112.50	6	15,649	0.04%
2024/04/29	0	0.00	2	114.50	116.00	-2	16,083	-0.01%
2024/04/26	4	113.75	2	114.25	113.00	2	16,379	0.01%
2024/04/25	1	110.50	0	0.00	110.50	1	16,446	0.01%
2024/04/24	1	114.00	1.1	113.60	113.50	-0.1	16,450	0.00%
2024/04/22	0.1	109.50	0	0.00	109.00	0.1	16,612	0.00%
2024/04/19	10.1	113.00	0	0.00	112.00	10.1	16,680	0.06%
2024/04/16	3	117.83	0	0.00	115.50	3	16,969	0.02%
2024/04/15	1	120.50	0	0.00	120.50	1	17,056	0.01%
2024/04/12	1	123.50	0	0.00	123.00	1	17,061	0.01%
2024/04/10	1	125.00	0	0.00	123.00	1	17,267	0.01%
2024/04/09	3	130.83	0	0.00	128.00	3	17,307	0.02%
2024/04/08	2	132.00	1	133.50	132.50	1	17,458	0.01%
2024/04/03	1	128.50	4	128.63	128.50	-3	17,543	-0.02%
2024/04/02	1	133.00	0.1	130.50	128.50	0.9	17,602	0.01%
2024/04/01	6	133.58	4.8	132.50	134.00	1.2	17,668	0.01%
2024/03/29	6	136.83	11.7	137.25	131.00	-5.7	17,620	-0.03%
2024/03/28	0	131.00	4	132.38	131.50	-4	17,305	-0.02%
2024/03/27	1	132.00	7.1	130.78	132.00	-6.1	17,599	-0.03%
2024/03/26	2	127.75	6.5	127.91	129.00	-4.5	17,322	-0.03%
2024/03/25	0	0.00	7.2	124.20	125.50	-7.2	16,892	-0.04%
2024/03/22	4	121.13	1	121.00	120.50	3	16,746	0.02%
2024/03/21	0.1	120.00	13.4	119.94	120.00	-13.3	16,697	-0.08%
2024/03/20	1	122.50	1.2	121.17	119.00	-0.2	16,679	0.00%
2024/03/19	4.9	121.69	0	0.00	122.00	4.9	16,634	0.03%
2024/03/18	1	119.00	21	118.95	123.00	-20	16,533	-0.12%
2024/03/15	3	117.00	0	0.00	117.50	3	16,458	0.02%
2024/03/14	1.2	118.00	5	118.40	118.00	-3.8	16,399	-0.02%
2024/03/13	6.2	120.39	1	119.37	118.50	5.3	16,296	0.03%
2024/03/11	6	123.92	0	0.00	123.50	6	16,071	0.04%
2024/03/08	4.1	125.59	4	124.88	123.00	0.1	16,014	0.00%
2024/03/07	30.5	128.86	2	126.50	125.00	28.5	15,879	0.18%
2024/03/06	8.5	134.18	12.3	133.50	133.50	-3.8	15,534	-0.02%
2024/03/05	1.2	127.63	3	130.83	131.00	-1.8	15,236	-0.01%
2024/03/04	9.3	130.52	3	127.33	127.00	6.3	15,135	0.04%
2024/03/01	6.6	128.84	1.4	131.28	131.00	5.2	14,965	0.03%
2024/02/29	0.3	128.07	0	0.00	127.00	0.3	14,759	0.00%
2024/02/27	4.4	127.27	4	123.88	124.50	0.4	14,539	0.00%
2024/02/26	3.1	126.86	2	127.25	127.50	1.1	14,411	0.01%
2024/02/23	20.1	128.42	7	129.93	125.00	13.1	14,288	0.09%
2024/02/22	1.8	134.36	1	132.50	132.50	0.8	13,948	0.01%
2024/02/21	1	135.00	0.2	135.00	132.00	0.8	13,715	0.01%
2024/02/20	5.5	133.28	2	132.00	134.00	3.5	13,634	0.03%
2024/02/19	11	137.86	17	135.88	134.50	-6	13,535	-0.04%
2024/02/16	4.2	136.90	2	136.00	136.00	2.2	13,404	0.02%
2024/02/15	18	138.83	20.1	139.19	138.00	-2.1	13,144	-0.02%
2024/02/05	34	137.29	25	133.62	132.50	9	12,740	0.07%
2024/02/02	7	129.98	32	129.39	134.50	-25	12,054	-0.21%