美律 (2439)-第一金-員林券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
1,561張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	28	105.09	31	106.06	105.00	-3	2,875	-0.10%
2024/12/16	31	105.55	16	106.63	104.00	15	2,924	0.51%
2024/12/13	19	106.42	19	107.58	106.00	0	2,944	0.00%
2024/12/12	21	107.62	8	107.50	107.50	13	2,951	0.44%
2024/12/11	5	107.00	13	107.19	107.00	-8	2,975	-0.27%
2024/12/10	13	107.50	12	108.83	107.00	1	3,013	0.03%
2024/12/09	28	108.07	0	0.00	107.50	28	3,061	0.91%
2024/12/06	0	0.00	29	108.88	109.00	-29	3,068	-0.95%
2024/12/05	40.2	107.36	12	108.00	106.50	28.2	3,094	0.91%
2024/12/04	14	107.11	20	107.75	108.00	-6	3,096	-0.19%
2024/12/03	6	107.50	25	107.44	107.50	-19	3,129	-0.61%
2024/12/02	28	106.21	3	107.50	105.00	25	3,153	0.79%
2024/11/29	0	0.00	11	106.00	106.00	-11	3,177	-0.35%
2024/11/28	17.1	103.33	40	104.08	105.00	-23	3,256	-0.70%
2024/11/27	56	106.69	17	105.15	104.50	39	3,285	1.19%
2024/11/26	0	0.00	17	109.00	109.50	-17	3,262	-0.52%
2024/11/25	37	109.30	38	109.71	110.00	-1	3,264	-0.03%
2024/11/22	33	109.53	30	110.00	109.00	3	3,292	0.09%
2024/11/21	60	108.75	60	109.25	110.50	0	3,265	0.00%
2024/11/20	21	109.26	20	108.88	109.00	1	3,218	0.03%
2024/11/19	31	108.02	46.1	109.29	110.00	-15.1	3,146	-0.48%
2024/11/18	31	105.76	40	105.88	106.50	-9	3,025	-0.30%
2024/11/15	26	105.58	21	105.50	106.00	5	3,051	0.16%
2024/11/14	18	103.97	16	105.00	103.00	2	3,126	0.06%
2024/11/13	3	104.50	7	105.50	104.50	-4	3,166	-0.13%
2024/11/12	26.1	103.50	13	103.50	104.00	13.1	3,178	0.41%
2024/11/11	4	105.00	17	105.12	105.50	-13	3,157	-0.41%
2024/11/08	18.3	106.12	12	104.00	104.00	6.3	3,149	0.20%
2024/11/07	25	106.30	29	107.50	108.00	-4	3,149	-0.13%
2024/11/06	24	106.25	12	107.00	105.50	12	3,173	0.38%
2024/11/05	26	106.23	12	106.92	106.00	14	3,204	0.44%
2024/11/04	41	107.21	39	107.82	108.50	2	3,256	0.06%
2024/11/01	0	0.00	24	105.00	106.50	-24	3,302	-0.73%
2024/10/30	30.2	107.25	24	107.00	106.00	6.2	3,330	0.19%
2024/10/29	50.2	111.00	35	111.39	109.50	15.2	3,292	0.46%
2024/10/28	44	112.32	32	112.39	113.00	12	3,224	0.37%
2024/10/25	21	112.88	13	113.00	113.00	8	3,224	0.25%
2024/10/24	27	111.22	1	111.50	111.00	26	3,169	0.82%
2024/10/23	1	114.50	14	113.29	113.50	-13	3,216	-0.40%
2024/10/22	13	111.50	12	112.00	112.50	1	3,232	0.03%
2024/10/21	21	111.71	32	112.52	112.50	-11	3,226	-0.34%
2024/10/18	12.2	111.98	12	111.00	111.00	0.2	3,241	0.01%
2024/10/17	33	112.61	0	0.00	112.00	33	3,249	1.02%
2024/10/16	15	112.50	24	112.75	113.00	-9	3,288	-0.27%
2024/10/15	7	112.86	0	0.00	112.00	7	3,381	0.21%
2024/10/11	1	111.00	5	110.00	111.00	-4	3,380	-0.12%
2024/10/09	38	112.89	24	112.15	112.00	14	3,402	0.41%
2024/10/08	4	114.75	12.3	114.99	114.50	-8.3	3,383	-0.24%
2024/10/07	39.2	118.66	39	118.54	118.50	0.2	3,410	0.01%
2024/10/04	27	121.67	26	120.40	120.00	1	3,414	0.03%
2024/10/01	24	129.50	0	0.00	129.00	24	3,366	0.71%
2024/09/30	10	130.00	10	132.00	130.00	0	3,539	0.00%
2024/09/27	20	132.00	10.1	134.48	132.00	9.9	3,597	0.28%
2024/09/26	0.5	133.15	0	0.00	131.50	0.5	3,569	0.01%
2024/09/25	20.1	131.00	1	136.00	134.00	19.1	3,576	0.54%
2024/09/24	15	130.00	0	0.00	130.50	15	3,585	0.42%
2024/09/16	0	0.00	1	130.00	129.50	-1	3,968	-0.03%
2024/09/11	5	122.00	0	0.00	122.50	5	3,955	0.13%
2024/09/09	2	129.75	0	0.00	131.00	2	3,930	0.05%
2024/09/06	1.4	133.29	1	135.00	133.50	0.4	3,936	0.01%
2024/08/28	0	0.00	1	134.00	134.00	-1	3,748	-0.03%
2024/08/26	1	133.00	0	0.00	133.00	1	3,762	0.03%
2024/08/19	1	140.50	3	140.83	139.50	-2	3,632	-0.06%
2024/08/16	1	134.50	2	136.00	136.50	-1	3,548	-0.03%
2024/08/14	2	126.00	2	126.00	127.00	0	3,403	0.00%
2024/08/13	0	0.00	2	123.50	124.00	-2	3,376	-0.06%
2024/08/12	1	120.00	0	0.00	121.50	1	3,404	0.03%
2024/08/09	3	122.50	0	0.00	121.00	3	3,421	0.09%
2024/08/07	0	0.00	5	117.50	118.50	-5	3,365	-0.15%
2024/08/06	1	112.50	1	113.50	112.50	0	3,331	0.00%
2024/08/05	5.1	112.00	2	111.00	111.00	3.1	3,275	0.09%
2024/08/02	0	0.00	1	122.00	123.00	-1	3,226	-0.03%
2024/07/30	3	124.50	0.3	125.50	124.50	2.7	3,223	0.08%
2024/07/23	2	132.25	2	130.25	131.00	0	3,117	0.00%
2024/07/19	5.3	139.15	3	138.50	137.00	2.3	3,066	0.07%
2024/07/18	1	142.00	1	141.00	141.00	0	3,067	0.00%
2024/07/17	0.1	144.50	0	0.00	144.50	0.1	3,028	0.00%
2024/07/16	1	145.00	0	0.00	144.50	1	2,992	0.03%
2024/07/12	0	0.00	2.2	137.50	138.00	-2.2	2,881	-0.08%
2024/07/11	5	139.80	0	0.00	138.50	5	2,889	0.17%
2024/07/10	1	142.00	0	0.00	142.00	1	2,869	0.03%
2024/07/09	1	140.00	0	0.00	141.00	1	2,870	0.03%
2024/07/08	6.2	145.68	3	145.00	144.50	3.2	2,811	0.12%
2024/07/04	0	0.00	24	145.33	144.00	-24	2,893	-0.83%
2024/07/03	1	140.00	3	139.50	138.50	-2	2,774	-0.07%
2024/07/02	1	136.00	0	0.00	137.00	1	2,711	0.04%
2024/07/01	1	138.00	0	0.00	136.50	1	2,723	0.04%
2024/06/28	0	0.00	0.4	138.50	138.00	-0.4	2,746	-0.01%
2024/06/27	2	137.25	0	0.00	137.00	2	2,750	0.07%
2024/06/26	0.4	138.00	1	138.50	137.50	-0.6	2,709	-0.02%
2024/06/25	1	130.00	0.2	130.00	132.50	0.8	2,554	0.03%
2024/06/24	1.2	131.83	1	131.00	134.00	0.2	2,505	0.01%
2024/06/14	0	0.00	4	127.50	128.50	-4	2,345	-0.17%
2024/06/13	1	124.50	1	126.00	125.50	0	2,315	0.00%
2024/06/12	1	119.50	2	123.25	124.00	-1	2,348	-0.04%
2024/06/11	0	120.00	0	0.00	119.00	0	2,325	0.00%
2024/06/07	1	122.50	0	0.00	121.50	1	2,312	0.04%
2024/06/06	0	0.00	1	124.00	122.50	-1	2,319	-0.04%
2024/06/03	6	125.58	0.2	125.50	126.50	5.8	2,330	0.25%
2024/05/20	1	122.00	0	0.00	121.00	1	2,510	0.04%
2024/05/16	1	124.50	0	0.00	124.50	1	2,534	0.04%
2024/05/15	3	125.00	3	126.33	126.50	0	2,500	0.00%
2024/05/14	1	122.50	0	0.00	125.00	1	2,493	0.04%
2024/05/10	19	125.16	3	123.50	125.00	16	2,490	0.64%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/02	0	0.00	0.1	120.50	121.50	-0.1	2,287	0.00%
2024/04/29	0.1	120.50	1	122.00	121.50	-0.9	2,266	-0.04%
2024/04/26	2	119.50	2	121.00	119.50	0	2,230	0.00%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/18	0.1	117.00	0	0.00	114.00	0.1	2,144	0.00%
2024/04/17	0.1	117.00	0.1	118.00	117.50	-0.1	2,123	0.00%
2024/04/11	0.1	124.50	0	124.00	124.50	0	2,024	0.00%
2024/04/10	2	128.00	1	126.00	128.00	1	1,996	0.05%
2024/04/09	3	122.00	0	0.00	122.00	3	1,881	0.16%
2024/04/02	0	0.00	1	123.50	124.00	-1	1,881	-0.05%
2024/04/01	10	123.50	0	0.00	124.00	10	1,865	0.54%
2024/03/28	0.1	118.50	0	0.00	118.50	0.1	1,789	0.00%
2024/03/27	0	119.50	0	0.00	121.00	0	1,781	0.00%
2024/03/21	0	0.00	0.1	120.00	120.00	-0.1	1,806	-0.01%
2024/03/20	1	119.00	0	0.00	118.50	1	1,809	0.06%
2024/03/19	0	0.00	2	118.25	119.00	-2	1,842	-0.11%
2024/03/15	2	115.50	2	114.00	116.00	0	1,932	0.00%
2024/03/14	1	112.00	1	112.50	113.50	0	1,888	0.00%
2024/03/13	2	113.50	2	114.00	113.50	0	1,905	0.00%
2024/03/12	11	114.36	1	113.50	114.50	10	1,911	0.52%
2024/03/11	1	111.00	1	111.50	113.00	0	1,950	0.00%
2024/03/08	2	112.00	2	112.50	112.00	0	2,006	0.00%
2024/03/07	1	114.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	1	114.00	1	114.50	113.50	0	2,140	0.00%
2024/03/04	1	115.00	1	115.50	115.00	0	2,244	0.00%
2024/02/23	0.1	110.50	0	0.00	109.00	0.1	2,259	0.00%
2024/02/19	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2024/01/29	1	102.00	0	0.00	101.50	1	3,068	0.03%
2024/01/22	0	0.00	1	102.50	103.00	-1	3,100	-0.03%
2024/01/19	0	0.00	1	102.00	101.50	-1	3,106	-0.03%
2023/12/28	0	0.00	20	110.50	111.00	-20	3,009	-0.66%
2023/12/20	0	0.00	0.3	115.00	113.50	-0.3	2,816	-0.01%
2023/12/19	0	0.00	3	113.00	114.50	-3	2,779	-0.11%
2023/12/18	0	0.00	0.5	114.50	114.50	-0.5	2,730	-0.02%
2023/12/15	1	117.50	1	115.50	115.50	0	2,698	0.00%
2023/12/13	1	116.50	1	116.00	116.50	0	2,582	0.00%
2023/12/12	1	116.00	5	117.70	118.50	-4	2,514	-0.16%
2023/12/11	1	115.50	1	116.50	116.00	0	2,423	0.00%
2023/12/08	3	116.83	1	116.00	115.00	2	2,399	0.08%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	0.1	114.50	0	0.00	114.50	0.1	2,346	0.00%
2023/12/04	0	0.00	2	117.00	116.00	-2	2,214	-0.09%
2023/12/01	3	115.00	0	0.00	117.50	3	2,158	0.14%
2023/11/29	2	112.75	3	113.00	113.00	-1	1,972	-0.05%
2023/11/28	0	0.00	11	110.00	110.50	-11	1,874	-0.59%
2023/11/27	3	108.67	0	0.00	107.00	3	1,822	0.16%
2023/11/24	3	105.00	3	106.33	106.50	0	1,817	0.00%
2023/11/23	12	109.63	13	111.15	107.50	-1	1,799	-0.06%
2023/11/22	0	0.00	1	107.00	107.50	-1	1,709	-0.06%
2023/11/20	0	0.00	0.2	106.00	106.50	-0.2	1,638	-0.01%
2023/11/17	2.3	107.28	0	0.00	107.00	2.3	1,606	0.14%
2023/11/16	3.5	107.29	0	0.00	107.50	3.5	1,574	0.22%
2023/11/14	3	105.00	1	106.00	106.00	2	1,457	0.14%
2023/11/13	1	106.00	5	106.40	106.00	-4	1,407	-0.28%
2023/11/10	1	102.50	2.1	102.21	103.00	-1.1	1,235	-0.09%
2023/11/09	1	101.50	2	99.00	101.50	-1	1,174	-0.09%
2023/11/08	1	100.50	2	101.50	101.00	-1	1,124	-0.09%
2023/11/07	3.2	101.27	2	102.50	100.00	1.2	1,059	0.11%
2023/11/06	2	98.75	2	97.55	98.70	0	827	0.00%
2023/11/01	0	0.00	2	89.05	89.60	-2	612	-0.33%
2023/10/30	0	0.00	1	89.00	89.50	-1	616	-0.16%
2023/10/17	5	91.70	18	90.70	90.50	-13	613	-2.12%
2023/10/13	0	0.00	5	92.42	90.90	-5	624	-0.80%
2023/10/12	0	0.00	52	91.77	91.50	-52	612	-8.50%
2023/10/11	0	0.00	1	89.70	90.70	-1	587	-0.17%
2023/10/04	1	83.90	0	0.00	84.20	1	542	0.18%
2023/09/27	1	84.20	0	0.00	84.20	1	607	0.16%
2023/09/26	1	85.20	0	0.00	84.70	1	636	0.16%
2023/09/21	1	85.00	0	0.00	84.30	1	648	0.15%
2023/09/11	6	85.80	0	0.00	85.70	6	737	0.81%
2023/09/08	8	86.10	0	0.00	86.10	8	814	0.98%
2023/09/04	5	86.08	15	86.30	86.00	-10	953	-1.05%
2023/09/01	1	86.30	0	0.00	86.30	1	965	0.10%
2023/08/31	18	86.47	0	0.00	86.20	18	985	1.83%
2023/08/30	10	89.90	0	0.00	90.10	10	973	1.03%
2023/08/24	0	0.00	1	91.20	90.70	-1	994	-0.10%
2023/08/14	0.5	86.10	0	0.00	85.80	0.5	982	0.05%
2023/08/11	1	87.50	0	0.00	87.20	1	980	0.10%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/08/09	1	88.30	0	0.00	88.40	1	973	0.10%
2023/08/08	2.4	89.26	0	0.00	88.90	2.4	968	0.25%
2023/08/07	2	90.10	0	0.00	90.10	2	958	0.21%
2023/07/27	0	0.00	4	91.00	91.10	-4	933	-0.43%
2023/07/24	1	89.70	1	89.80	89.80	0	930	0.00%
2023/07/17	0	0.00	0.1	95.50	95.50	-0.1	907	-0.01%
2023/07/13	10	93.90	0	0.00	93.40	10	906	1.10%
2023/07/10	0	0.00	1	93.00	92.50	-1	921	-0.11%
2023/07/07	5	93.00	0	0.00	93.20	5	945	0.53%
2023/07/05	1	98.10	0	0.00	96.80	1	924	0.11%
2023/07/04	11	97.44	0	0.00	98.00	11	907	1.21%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/27	0	0.00	1	94.30	93.00	-1	877	-0.11%
2023/06/26	0	0.00	0	95.00	95.20	0	869	0.00%
2023/06/20	0	0.00	1	93.50	93.50	-1	877	-0.11%
2023/06/19	0	0.00	2	93.30	93.00	-2	877	-0.23%
2023/06/16	0	0.00	1	94.30	94.20	-1	867	-0.12%
2023/06/14	2	94.40	0.1	95.50	93.80	1.9	836	0.23%
2023/06/12	0	0.00	1	95.00	98.40	-1	721	-0.14%
2023/06/09	0	0.00	1	93.90	93.90	-1	660	-0.15%
2023/06/08	4	92.90	0	0.00	92.10	4	641	0.62%
2023/06/07	2	92.70	0	0.00	92.70	2	647	0.31%
2023/06/06	2	91.60	0	0.00	91.80	2	652	0.31%
2023/06/05	0	0.00	1	90.90	91.30	-1	662	-0.15%
2023/05/17	0	0.00	10	87.70	87.40	-10	688	-1.45%
2023/05/09	0	0.00	1	87.20	86.90	-1	701	-0.14%
2023/05/04	1	85.20	0	0.00	85.70	1	723	0.14%
2023/04/14	0	0.00	1	91.00	91.00	-1	690	-0.14%
2023/04/13	1	90.00	2	90.70	90.50	-1	680	-0.15%
2023/04/12	3	91.00	0	0.00	91.00	3	666	0.45%
2023/04/10	1	89.20	0	0.00	89.10	1	630	0.16%
2023/04/07	0	88.60	0	0.00	88.10	0	622	0.00%
2023/03/28	0	0.00	5	87.50	87.40	-5	627	-0.80%
2023/03/22	0	0.00	0.2	87.40	87.30	-0.2	620	-0.03%
2023/03/16	0	0.00	1	84.50	84.30	-1	627	-0.16%
2023/03/07	1	87.20	0	0.00	87.20	1	759	0.13%
2023/03/03	0	0.00	1	86.60	86.00	-1	752	-0.13%
2023/02/21	0	0.00	1	84.30	84.40	-1	761	-0.13%
2023/02/01	0	0.00	0.8	81.60	81.40	-0.8	994	-0.08%
2023/01/30	0	0.00	2	80.25	80.90	-2	997	-0.20%
2023/01/17	0.2	79.20	0	0.00	79.20	0.2	1,005	0.02%
2023/01/09	0.1	79.60	5	80.00	80.00	-4.9	1,190	-0.41%
2022/12/27	1	79.40	1	79.80	79.50	0	1,387	0.00%
2022/12/26	0.1	79.50	0	0.00	79.30	0.1	1,414	0.01%
2022/12/22	0.1	79.40	0	0.00	79.00	0.1	1,451	0.01%
2022/12/21	0.1	79.70	0	0.00	79.20	0.1	1,467	0.01%
2022/12/20	0.1	80.10	1	80.90	79.50	-0.9	1,486	-0.06%
2022/12/16	1	79.50	1	80.00	80.60	0	1,532	0.00%
2022/12/15	0.1	80.50	0	0.00	80.10	0.1	1,538	0.01%
2022/12/09	1	81.50	0	0.00	81.10	1	1,645	0.06%
2022/12/07	0	0.00	2	81.00	81.00	-2	1,760	-0.11%
2022/12/06	11	82.04	4	81.30	81.40	7	1,799	0.39%
2022/12/05	1.1	89.00	0	0.00	88.90	1.1	1,749	0.06%
2022/12/02	2	89.50	0	0.00	89.80	2	1,787	0.11%
2022/12/01	1	89.00	0	0.00	88.40	1	1,828	0.05%
2022/11/29	0	0.00	1	88.80	88.90	-1	1,877	-0.05%
2022/11/25	1	86.00	0	0.00	85.10	1	1,866	0.05%
2022/11/24	1	86.30	0	0.00	86.30	1	1,878	0.05%
2022/11/16	2	84.90	3	85.63	85.50	-1	1,896	-0.05%
2022/11/15	4	85.78	2	86.25	85.80	2	1,897	0.11%
2022/11/14	2	84.90	5	85.72	86.10	-3	1,893	-0.16%
2022/11/11	4	85.05	1	87.50	84.70	3	1,883	0.16%
2022/11/10	3	84.47	3	84.80	84.00	0	1,870	0.00%
2022/11/09	9	84.60	8	84.81	84.90	1	1,867	0.05%
2022/11/08	1	81.50	2	82.15	81.50	-1	1,814	-0.06%
2022/11/07	1	81.60	2	81.20	81.00	-1	1,826	-0.05%
2022/11/04	5	79.92	2	80.15	80.20	3	1,851	0.16%
2022/11/03	0	0.00	1	80.40	80.80	-1	1,854	-0.05%
2022/11/02	3	80.40	3	80.37	80.50	0	1,865	0.00%
2022/11/01	2	80.30	2	79.55	80.20	0	1,872	0.00%
2022/10/31	1	78.80	1	80.00	78.70	0	1,883	0.00%
2022/10/28	5	80.94	3	79.70	78.00	2	1,891	0.11%
2022/10/25	3	82.47	2	83.65	82.00	1	1,999	0.05%
2022/10/24	4	85.38	0	0.00	84.00	4	2,031	0.20%
2022/10/21	1	85.10	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	86.20	0	0.00	86.60	1	1,997	0.05%
2022/10/19	1.3	90.00	0	0.00	88.50	1.3	1,961	0.07%
2022/10/18	0	0.00	1	89.40	89.50	-1	1,922	-0.05%
2022/10/17	1	84.80	1	85.50	86.40	0	1,875	0.00%
2022/10/14	2	88.95	2	88.95	90.00	0	1,834	0.00%
2022/10/12	1	84.70	1	85.50	86.20	0	1,769	0.00%
2022/10/11	2	86.25	2	87.00	86.70	0	1,749	0.00%
2022/10/07	0	0.00	1	90.10	89.30	-1	1,736	-0.06%
2022/10/06	2	89.15	3	89.40	90.10	-1	1,712	-0.06%
2022/10/05	0	0.00	3	86.20	88.20	-3	1,678	-0.18%
2022/10/04	2	84.05	0	0.00	84.40	2	1,644	0.12%
2022/10/03	2	82.15	3	82.17	82.60	-1	1,635	-0.06%
2022/09/30	2	84.30	1	85.20	85.20	1	1,612	0.06%
2022/09/29	2	86.35	2.1	86.56	86.60	-0.1	1,599	-0.01%
2022/09/28	1	85.20	3	86.07	84.80	-2	1,587	-0.13%
2022/09/27	4	86.38	1	86.90	88.20	3	1,583	0.19%
2022/09/26	2	86.00	2	86.25	85.00	0	1,566	0.00%
2022/09/23	1	89.20	0	0.00	89.50	1	1,542	0.06%
2022/09/21	2	89.70	0	89.10	89.40	2	1,505	0.13%
2022/09/16	2	92.60	1	93.00	92.30	1	1,426	0.07%
2022/09/15	0	0.00	1	93.00	91.50	-1	1,379	-0.07%
2022/09/13	0	0.00	1	90.40	91.70	-1	1,242	-0.08%
2022/09/12	2	89.00	3	89.90	89.10	-1	1,189	-0.08%
2022/09/08	5	88.62	3.5	89.13	89.20	1.5	1,155	0.13%
2022/09/07	3	86.60	3	87.20	88.40	0	1,104	0.00%
2022/09/06	5	86.60	8	85.60	87.60	-3	1,043	-0.29%
2022/09/05	3	83.53	0	0.00	82.10	3	963	0.31%
2022/09/01	2	84.00	1	84.30	85.00	1	950	0.11%
2022/08/31	2	83.50	2	84.20	84.40	0	931	0.00%
2022/08/29	1	79.40	3	79.57	79.90	-2	912	-0.22%
2022/08/26	0	0.00	1	81.30	81.10	-1	906	-0.11%
2022/08/25	3	80.73	3	82.40	80.70	0	901	0.00%
2022/08/24	0	0.00	1	83.60	83.40	-1	875	-0.11%
2022/08/23	6	83.45	1	85.30	82.60	5	851	0.59%
2022/08/22	1	86.20	0	0.00	85.40	1	827	0.12%
2022/08/19	1	85.80	2	86.00	85.90	-1	813	-0.12%
2022/08/17	1	86.10	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	3	83.87	86.40	-3	779	-0.38%
2022/08/15	3	83.37	0	0.00	83.50	3	750	0.40%
2022/08/12	0	0.00	2	85.30	84.60	-2	735	-0.27%
2022/08/11	4	83.68	3	84.10	84.80	1	712	0.14%
2022/08/10	1	83.00	1	82.90	83.00	0	676	0.00%
2022/08/09	3	82.13	3	82.67	82.60	0	666	0.00%
2022/08/08	2	82.00	1	82.30	82.00	1	654	0.15%
2022/08/05	1	81.10	1	81.80	82.20	0	643	0.00%
2022/08/04	2	79.90	3	80.17	80.50	-1	624	-0.16%
2022/08/03	3	80.77	2	80.85	80.50	1	598	0.17%
2022/08/02	3	80.37	3	80.97	80.20	0	572	0.00%
2022/08/01	3	82.40	3	82.67	83.20	0	535	0.00%
2022/07/29	7	78.17	6	78.45	80.70	1	436	0.23%
2022/07/28	0	0.00	1	74.30	73.40	-1	395	-0.25%
2022/07/26	1	73.30	0	0.00	73.00	1	407	0.25%
2022/07/19	0	0.00	1	73.40	73.70	-1	413	-0.24%
2022/07/18	1	72.90	0	73.60	73.20	1	413	0.24%
2022/07/14	0	0.00	1	72.10	72.20	-1	422	-0.24%
2022/07/13	1	72.40	1	72.30	72.60	0	420	0.00%
2022/07/12	2	71.00	2	69.45	69.60	0	413	0.00%
2022/07/11	2	71.50	2	72.00	71.90	0	408	0.00%
2022/07/08	1	70.90	1	71.70	71.40	0	407	0.00%
2022/07/06	0	0.00	4	69.68	68.50	-4	396	-1.01%
2022/07/05	4	69.65	1	68.00	69.00	3	391	0.77%
2022/07/04	2.4	71.96	2.5	72.26	71.00	-0.1	373	-0.03%
2022/06/24	0	0.00	1	79.10	79.10	-1	366	-0.27%
2022/06/23	3	77.73	4	78.58	78.20	-1	366	-0.27%
2022/06/22	1	79.10	0	0.00	78.10	1	362	0.28%
2022/06/21	1	79.80	0	0.00	80.00	1	361	0.28%
2022/06/17	1	79.50	1	80.40	80.60	0	358	0.00%
2022/05/18	0	0.00	2	79.60	79.40	-2	476	-0.42%
2022/05/17	1	78.80	0	0.00	78.90	1	479	0.21%
2022/05/16	1	79.60	0	0.00	78.50	1	488	0.20%
2022/05/06	1	82.20	2	82.90	83.20	-1	562	-0.18%
2022/05/05	1	83.70	0	0.00	83.70	1	565	0.18%
2022/04/28	0	0.00	1	80.70	80.50	-1	562	-0.18%
2022/04/21	0	0.00	1	83.70	83.70	-1	573	-0.17%
2022/04/20	1	83.10	0	0.00	83.30	1	574	0.17%
2022/04/11	0	0.00	2	80.60	80.50	-2	630	-0.32%
2022/04/01	1	84.70	2	85.05	85.20	-1	638	-0.16%
2022/03/31	2.1	85.34	2	85.60	85.50	0.1	640	0.02%
2022/03/30	1	84.00	0	0.00	84.10	1	627	0.16%
2022/03/29	0	0.00	1	83.20	82.70	-1	636	-0.16%
2022/03/24	0	0.00	1	83.40	83.50	-1	653	-0.15%
2022/03/23	1	83.10	0	0.00	83.50	1	666	0.15%
2022/03/21	0	0.00	1	82.30	83.20	-1	682	-0.15%
2022/03/18	2	81.55	2	82.50	81.50	0	699	0.00%
2022/03/17	2	82.30	0	0.00	82.80	2	720	0.28%
2022/03/16	1	80.60	2	81.30	82.40	-1	745	-0.13%
2022/03/15	1	80.50	0	0.00	80.10	1	858	0.12%
2022/03/14	1	81.60	2	81.90	81.60	-1	943	-0.11%
2022/03/10	2	81.40	1	81.50	81.30	1	978	0.10%
2022/03/09	4	80.35	1	81.00	80.50	3	1,031	0.29%
2022/03/08	1	79.90	1	80.40	80.40	0	1,069	0.00%
2022/03/07	1	80.60	1	80.30	80.30	0	1,083	0.00%
2022/03/03	0	83.60	0	0.00	83.50	0	1,103	0.00%
2022/03/01	0	0.00	2	82.35	82.50	-2	1,138	-0.18%
2022/02/25	2	82.50	1	83.30	81.60	1	1,138	0.09%
2022/02/24	1	83.80	2	82.65	82.90	-1	1,135	-0.09%
2022/02/23	1	85.10	0	0.00	85.00	1	1,133	0.09%
2022/02/22	0	0.00	1	84.90	85.50	-1	1,138	-0.09%
2022/02/21	1	85.70	0	0.00	85.90	1	1,139	0.09%
2022/02/18	0	85.20	0	0.00	85.60	0	1,176	0.00%
2022/02/17	1	85.20	2	85.50	85.20	-1	1,183	-0.08%
2022/02/16	2	85.55	0	0.00	85.00	2	1,197	0.17%
2022/02/15	1	85.00	1	85.10	85.00	0	1,196	0.00%
2022/02/14	2	86.05	1	85.80	85.00	1	1,194	0.08%
2022/02/11	1	88.00	1	89.20	88.60	0	1,171	0.00%
2022/02/10	0	0.00	1	91.90	91.90	-1	1,160	-0.09%
2022/02/09	1	91.40	0	0.00	91.80	1	1,190	0.08%
2022/02/08	1	92.40	0	0.00	92.40	1	1,210	0.08%
2022/01/25	0	0.00	1	89.70	88.70	-1	1,478	-0.07%
2022/01/24	0	88.00	1	89.50	89.40	-1	1,554	-0.06%
2022/01/21	1	90.30	1	91.40	89.90	0	1,572	0.00%
2022/01/20	1	91.10	0	0.00	91.10	1	1,607	0.06%
2022/01/18	0	0.00	1.2	91.52	91.70	-1.2	1,650	-0.07%
2022/01/17	0	0.00	1	90.90	91.10	-1	1,660	-0.06%
2022/01/14	1	89.60	2	90.10	90.30	-1	1,670	-0.06%
2022/01/12	1	90.90	2	91.10	90.50	-1	1,733	-0.06%
2022/01/11	1	91.90	1	93.00	91.10	0	1,767	0.00%
2022/01/07	3	92.57	2	92.35	91.90	1	1,785	0.06%
2022/01/06	0	0.00	1	94.00	94.60	-1	1,785	-0.06%
2022/01/05	0	0.00	1	95.10	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	1	94.90	94.60	-1	1,792	-0.06%
2022/01/03	1	93.90	0	0.00	94.00	1	1,802	0.06%
2021/12/30	0	0.00	1	95.30	94.40	-1	1,820	-0.05%
2021/12/29	2	94.90	0	0.00	94.50	2	1,824	0.11%
2021/12/28	1	94.10	4	94.33	94.90	-3	1,842	-0.16%
2021/12/27	2	93.75	1	94.20	94.20	1	1,850	0.05%
2021/12/23	2	95.05	0	0.00	94.90	2	1,881	0.11%
2021/12/22	0	0.00	1	94.10	94.20	-1	1,889	-0.05%
2021/12/20	0	0.00	4	92.65	92.30	-4	1,891	-0.21%
2021/12/17	1	92.90	0	0.00	93.20	1	1,888	0.05%
2021/12/16	2	94.15	0	0.00	93.60	2	1,882	0.11%
2021/12/15	0	0.00	1	94.60	93.90	-1	1,882	-0.05%
2021/12/14	2	94.30	1	95.20	93.80	1	1,888	0.05%
2021/12/13	3	96.90	0	0.00	95.70	3	1,867	0.16%
2021/12/10	0	0.00	1	99.90	98.70	-1	1,841	-0.05%
2021/12/09	5	100.14	2	100.55	99.30	3	1,810	0.17%
2021/12/08	2	96.31	5	97.50	100.50	-3	1,687	-0.18%
2021/12/07	2	94.50	3	95.23	94.90	-1	1,605	-0.06%
2021/12/06	1	93.10	1	92.80	93.70	0	1,585	0.00%
2021/12/03	3.2	94.99	1	95.00	94.50	2.2	1,579	0.14%
2021/12/02	0.1	94.80	3	93.83	96.00	-2.9	1,524	-0.19%
2021/12/01	2	93.85	2	93.85	93.90	0	1,489	0.00%
2021/11/29	2	90.10	3	90.97	91.30	-1	1,469	-0.07%
2021/11/26	2	93.00	0	0.00	92.30	2	1,453	0.14%
2021/11/25	3	94.13	3	93.67	94.90	0	1,439	0.00%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	93.50	0	0.00	92.90	1	1,445	0.07%
2021/11/22	1	94.10	6	92.73	94.30	-5	1,444	-0.35%
2021/11/19	3	92.70	0	0.00	92.10	3	1,443	0.21%
2021/11/18	1	93.00	0	0.00	92.50	1	1,450	0.07%
2021/11/17	3	93.70	3	94.50	93.40	0	1,443	0.00%
2021/11/16	1	91.90	1	92.80	93.20	0	1,410	0.00%
2021/11/15	3	92.53	2	93.15	92.70	1	1,416	0.07%
2021/11/12	2	92.90	0	0.00	92.50	2	1,411	0.14%
2021/11/11	1	92.90	2	93.85	93.30	-1	1,410	-0.07%
2021/11/10	1	93.60	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	0.00	2	93.85	93.40	-2	1,409	-0.14%
2021/11/08	2	93.15	2	92.00	92.50	0	1,400	0.00%
2021/11/05	3	94.60	2	94.90	95.40	1	1,383	0.07%
2021/11/04	4	94.83	9	95.39	95.40	-5	1,376	-0.36%
2021/11/03	7	94.00	2	94.10	95.00	5	1,342	0.37%
2021/11/02	13	93.79	10.1	94.07	95.70	2.9	1,299	0.22%
2021/11/01	1	89.20	2	88.70	90.40	-1	1,126	-0.09%
2021/10/21	1	82.50	1	84.40	81.30	0	1,111	0.00%
2021/10/19	0	0.00	5	81.20	81.00	-5	1,053	-0.47%
2021/10/15	0	79.80	0	0.00	79.40	0	1,033	0.00%
2021/10/08	1	84.80	0	0.00	85.30	1	1,091	0.09%
2021/10/01	0	85.50	0	0.00	84.70	0	1,238	0.00%
2021/09/30	1	88.20	0	0.00	88.40	1	1,222	0.08%
2021/09/29	1	90.10	0	0.00	89.00	1	1,212	0.08%
2021/09/28	5	92.00	0	0.00	92.20	5	1,201	0.42%
2021/09/02	0.1	99.50	0	0.00	99.00	0.1	1,254	0.01%
2021/08/30	1	97.70	0	0.00	96.80	1	1,256	0.08%
2021/08/24	6	104.75	0	0.00	103.50	6	1,237	0.48%
2021/08/23	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2021/08/20	1	105.00	0	0.00	104.00	1	1,235	0.08%
2021/08/17	1	104.50	1	105.50	105.00	0	1,223	0.00%
2021/08/04	0	0.00	1	111.50	112.50	-1	1,353	-0.07%
2021/07/27	1	111.50	2.1	111.59	112.50	-1.1	1,535	-0.07%
2021/07/21	2	106.00	0	0.00	107.50	2	1,544	0.13%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	0	0.00	1	108.50	108.50	-1	1,580	-0.06%
2021/07/15	0	0.00	0.1	113.50	113.50	-0.1	1,593	-0.01%
2021/07/14	1	117.00	1	120.00	117.00	0	1,586	0.00%
2021/07/13	11	114.27	10.1	114.27	115.50	0.9	1,496	0.06%
2021/07/08	0	105.00	0	0.00	105.00	0	1,486	0.00%
2021/07/07	0	105.00	0	0.00	104.50	0	1,494	0.00%
2021/07/06	3	106.00	0	0.00	105.00	3	1,496	0.20%
2021/07/05	0	0.00	2	105.50	106.00	-2	1,505	-0.13%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/29	2	105.50	0	0.00	105.00	2	1,550	0.13%
2021/06/28	0	106.50	0	0.00	106.50	0	1,563	0.00%
2021/06/24	0	107.50	0	0.00	108.50	0	1,587	0.00%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2021/06/17	1	105.00	0	0.00	107.00	1	1,677	0.06%
2021/06/11	1	106.50	1	108.00	106.00	0	1,760	0.00%
2021/06/08	1	105.00	1	106.00	106.50	0	1,762	0.00%
2021/06/02	1	108.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/31	2	107.00	4	106.75	107.50	-2	1,830	-0.11%
2021/05/13	0	0.00	1	105.00	103.50	-1	1,984	-0.05%
2021/05/11	1	105.00	8	102.00	103.00	-7	1,949	-0.36%
2021/05/10	0.1	108.00	0	0.00	107.00	0.1	1,921	0.01%
2021/05/07	0.1	105.50	0	0.00	109.00	0.1	1,943	0.01%
2021/05/06	1	105.00	1	101.00	105.50	0	1,928	0.00%
2021/05/05	5.1	108.74	0	0.00	105.50	5.1	1,863	0.28%
2021/05/04	3	116.00	1	118.00	116.00	2	1,771	0.11%
2021/05/03	5	120.40	0	0.00	121.50	5	1,744	0.29%
2021/04/26	1.5	126.67	0	0.00	127.50	1.5	1,773	0.08%
2021/04/23	7	121.50	1	124.00	122.50	6	1,783	0.34%
2021/04/22	0	0.00	1	126.00	124.50	-1	1,819	-0.05%
2021/04/20	1	127.50	0	0.00	127.00	1	1,849	0.05%
2021/04/16	4	128.38	0	0.00	129.00	4	1,852	0.22%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/03/31	2	133.75	0	0.00	133.00	2	1,850	0.11%
2021/03/26	0.1	133.50	1	132.99	134.00	-0.9	1,865	-0.05%
2021/03/25	0	132.50	0	0.00	131.50	0	1,877	0.00%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.02	0	0.00	131.50	1	1,865	0.05%
2021/03/19	2	135.50	0	0.00	133.00	2	1,858	0.11%
2021/03/18	3	136.00	2	136.75	138.50	1	1,841	0.05%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	2	132.50	3	132.67	133.00	-1	1,956	-0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/09	2	132.50	1	132.50	132.50	1	2,161	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	2	136.00	1	136.00	136.00	1	2,226	0.04%
2021/03/03	7	139.50	0	0.00	139.00	7	2,203	0.32%
2021/02/26	1	131.00	1	133.00	137.00	0	2,103	0.00%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/22	0	0.00	1	137.00	136.50	-1	2,075	-0.05%
2021/02/19	0	0.00	1	137.00	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	1	135.50	136.00	-1	2,105	-0.05%
2021/02/04	0	0.00	1	132.00	131.00	-1	2,121	-0.05%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	1	137.00	135.50	-1	2,145	-0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	1	135.50	1	137.50	135.50	0	2,169	0.00%
2021/01/25	0	0.00	2	135.75	137.00	-2	2,213	-0.09%
2021/01/21	2	134.25	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	3	136.17	0	0.00	137.00	3	2,306	0.13%
2021/01/15	1	137.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	0	0.00	1	140.00	140.00	-1	2,191	-0.05%
2021/01/12	3	142.67	3	143.50	142.50	0	2,195	0.00%
2021/01/11	1	147.00	2	147.00	147.00	-1	2,171	-0.05%
2021/01/08	2	148.75	2	147.50	147.50	0	2,221	0.00%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	1	150.00	1	150.00	149.00	0	2,173	0.00%
2021/01/05	1	148.00	1	148.02	148.00	0	2,141	0.00%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/17	0	0.00	1	151.00	149.00	-1	2,345	-0.04%
2020/12/14	3	150.83	0	0.00	150.50	3	2,306	0.13%
2020/12/11	5	149.90	1	150.00	150.50	4	2,306	0.17%
2020/12/09	0	0.00	1	152.50	151.00	-1	2,279	-0.04%
2020/12/08	1	152.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0.1	150.00	4	150.50	152.00	-3.9	2,224	-0.18%
2020/12/03	2	147.25	1	144.00	146.50	1	2,129	0.05%
2020/12/02	1	143.50	1	145.00	144.00	0	2,091	0.00%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/18	0	0.00	1	143.00	144.00	-1	2,360	-0.04%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/06	1	140.50	1	140.50	140.50	0	2,657	0.00%
2020/11/02	2	139.00	0	0.00	138.00	2	2,834	0.07%
2020/10/30	0	142.00	3	142.00	141.00	-3	2,889	-0.10%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/27	0	0.00	1	149.00	150.00	-1	3,302	-0.03%
2020/10/21	4	153.88	0	0.00	153.00	4	3,610	0.11%
2020/10/20	0	0.00	1	150.50	151.00	-1	3,613	-0.03%
2020/10/16	1	155.50	4	153.88	153.00	-3	4,016	-0.07%
2020/10/12	3	152.33	0	0.00	151.00	3	4,179	0.07%
2020/10/07	0	0.00	2	154.00	154.50	-2	4,067	-0.05%
2020/09/30	1	147.00	0	0.00	148.00	1	4,066	0.02%
2020/09/17	2	156.50	0	0.00	156.50	2	4,348	0.05%
2020/09/15	1	158.50	1	157.50	158.00	0	4,370	0.00%
2020/09/14	3	156.00	4	156.25	156.00	-1	4,406	-0.02%
2020/09/10	1	155.00	2	155.00	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/07	1	152.00	0	0.00	149.50	1	4,410	0.02%
2020/09/01	1	148.50	3	149.17	149.50	-2	4,363	-0.05%
2020/08/28	2	158.50	2	157.00	158.00	0	4,329	0.00%
2020/08/27	0	0.00	3	157.50	156.50	-3	4,325	-0.07%
2020/08/26	3	165.00	6	165.00	165.00	-3	4,308	-0.07%
2020/08/25	0	0.00	3	163.83	165.00	-3	4,266	-0.07%
2020/08/24	1	160.50	0	0.00	160.50	1	4,239	0.02%
2020/08/21	3	157.67	4	159.00	158.50	-1	4,244	-0.02%
2020/08/20	3	155.17	5	162.40	155.50	-2	4,228	-0.05%
2020/08/19	2	166.75	23	167.72	166.50	-21	4,148	-0.51%
2020/08/17	0	0.00	3	166.33	165.50	-3	4,029	-0.07%
2020/08/14	0	0.00	1	167.00	166.00	-1	4,031	-0.02%
2020/08/13	1	166.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	1	165.00	0	0.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	1	166.00	165.00	-1	3,984	-0.03%
2020/08/10	2	165.00	0	0.00	162.50	2	3,967	0.05%
2020/08/07	3	166.33	1	165.00	167.00	2	3,969	0.05%
2020/08/06	2	165.50	0	0.00	164.50	2	3,908	0.05%
2020/08/05	9	169.67	7	169.71	169.00	2	3,813	0.05%
2020/08/04	8	168.19	9	165.11	168.00	-1	3,723	-0.03%
2020/08/03	1	165.50	2	162.50	160.50	-1	3,475	-0.03%
2020/07/31	3	158.33	0	0.00	159.00	3	3,292	0.09%
2020/07/30	0	0.00	5	156.00	158.00	-5	3,217	-0.16%
2020/07/27	0	0.00	2	151.25	152.00	-2	3,106	-0.06%
2020/07/24	4	151.50	0	0.00	151.00	4	3,080	0.13%
2020/07/23	2	152.00	14	151.46	153.00	-12	3,019	-0.40%
2020/07/22	2	148.00	10	147.50	148.00	-8	2,821	-0.28%
2020/07/20	0	0.00	2	141.00	141.00	-2	2,614	-0.08%
2020/07/17	1	140.50	0	0.00	141.50	1	2,484	0.04%
2020/07/16	0	0.00	1	139.00	138.00	-1	2,480	-0.04%
2020/07/14	1	139.00	0	0.00	137.50	1	2,536	0.04%
2020/07/09	2	140.25	3	141.33	140.00	-1	2,535	-0.04%
2020/07/08	3	140.83	0	0.00	140.00	3	2,518	0.12%
2020/07/03	0	0.00	1	142.00	142.50	-1	2,514	-0.04%
2020/07/01	1	144.00	1	144.50	142.50	0	2,496	0.00%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/22	1	136.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	139.00	1	139.00	136.50	0	2,416	0.00%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/11	0	0.00	1	142.00	140.50	-1	2,568	-0.04%
2020/06/09	0	0.00	1	139.00	138.00	-1	2,564	-0.04%
2020/06/08	1	138.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/01	0	0.00	11	136.95	137.00	-11	2,645	-0.42%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/27	0	0.00	1	133.50	134.50	-1	2,722	-0.04%
2020/05/26	0	0.00	3	135.17	134.00	-3	2,750	-0.11%
2020/05/25	3	131.33	1	132.50	133.50	2	2,717	0.07%
2020/05/22	1	130.50	1	130.50	130.00	0	2,725	0.00%
2020/05/21	1	131.50	3	131.67	131.50	-2	2,733	-0.07%
2020/05/20	2	128.50	0	0.00	128.50	2	2,729	0.07%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	4	129.38	0	0.00	129.00	4	2,771	0.14%
2020/05/14	1	133.50	6	135.58	134.50	-5	2,752	-0.18%
2020/05/13	0	0.00	2	133.25	133.50	-2	2,758	-0.07%
2020/05/11	2	132.50	0	0.00	132.50	2	2,901	0.07%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/06	1	132.00	2	131.75	131.50	-1	2,983	-0.03%
2020/05/05	1	134.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	2	139.75	2	142.00	140.00	0	3,066	0.00%
2020/04/29	2	135.75	3	136.50	136.50	-1	3,068	-0.03%
2020/04/28	1	135.00	1	135.50	136.00	0	3,112	0.00%
2020/04/27	0	0.00	2	134.50	135.00	-2	3,215	-0.06%
2020/04/22	1	131.50	4	132.13	132.50	-3	3,245	-0.09%
2020/04/21	5	133.10	2	132.50	133.00	3	3,283	0.09%
2020/04/17	0	0.00	3	134.83	132.00	-3	3,335	-0.09%
2020/04/16	0	0.00	3	133.33	134.00	-3	3,301	-0.09%
2020/04/15	5	132.30	3	132.50	132.50	2	3,321	0.06%
2020/04/14	0	0.00	6	131.08	131.50	-6	3,328	-0.18%
2020/04/13	4	128.88	2.1	129.51	128.50	2	3,401	0.06%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	3	130.00	3	129.67	128.50	0	3,486	0.00%
2020/04/07	2	130.00	5	128.90	130.50	-3	3,505	-0.09%
2020/04/06	2	124.00	4	125.25	125.50	-2	3,507	-0.06%
2020/03/31	2	125.00	2	123.00	124.50	0	3,562	0.00%
2020/03/30	3	122.17	9	120.44	124.50	-6	3,616	-0.17%
2020/03/27	1	124.00	2	125.00	121.50	-1	3,639	-0.03%
2020/03/25	2	122.50	2	123.50	123.00	0	3,807	0.00%
2020/03/24	3	118.00	1	118.00	117.00	2	3,970	0.05%
2020/03/23	4	115.38	2	115.50	115.00	2	4,016	0.05%
2020/03/20	3	121.50	0	0.00	121.50	3	4,295	0.07%
2020/03/19	0	0.00	1	118.00	114.00	-1	4,308	-0.02%
2020/03/18	1	126.50	0	0.00	126.50	1	4,264	0.02%
2020/03/17	5	121.40	6	126.00	126.00	-1	4,300	-0.02%
2020/03/16	4	129.25	4	125.75	125.00	0	4,279	0.00%
2020/03/13	2	118.00	3	118.33	129.00	-1	4,245	-0.02%
2020/03/12	8	129.25	6	129.25	128.50	2	4,188	0.05%
2020/03/11	1	141.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	2	140.50	0	0.00	142.00	2	4,222	0.05%
2020/03/09	2	139.00	3	140.00	138.50	-1	4,190	-0.02%
2020/03/06	2	139.50	0	0.00	141.50	2	4,197	0.05%
2020/03/05	2	142.00	0	0.00	141.00	2	4,219	0.05%
2020/03/04	4	139.25	2	139.00	139.00	2	4,257	0.05%
2020/03/03	11	142.55	11	142.55	144.00	0	4,304	0.00%
2020/03/02	14	140.07	4	141.50	141.50	10	4,371	0.23%
2020/02/27	1	142.00	1	140.50	140.50	0	4,406	0.00%
2020/02/26	11	144.45	13	144.31	143.50	-2	4,465	-0.04%
2020/02/25	22	143.86	21	143.98	143.00	1	4,481	0.02%
2020/02/24	2	144.00	0	0.00	144.50	2	4,553	0.04%
2020/02/20	1	146.00	1	147.00	147.00	0	4,654	0.00%
2020/02/19	0	0.00	1	148.50	148.50	-1	4,674	-0.02%
2020/02/18	4	148.50	1	149.50	149.00	3	4,677	0.06%
2020/02/17	2	147.50	7	147.00	148.00	-5	4,665	-0.11%
2020/02/14	10	149.00	2	150.00	149.00	8	4,643	0.17%
2020/02/13	2	150.75	0	0.00	149.50	2	4,591	0.04%
2020/02/12	5	148.90	2	146.50	150.00	3	4,558	0.07%
2020/02/11	0	0.00	2	143.50	143.50	-2	4,473	-0.04%
2020/02/10	1	142.50	0	0.00	141.50	1	4,505	0.02%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	1	146.00	2	146.50	146.00	-1	4,504	-0.02%
2020/02/05	5	144.90	1	147.00	144.00	4	4,453	0.09%
2020/02/04	2	143.75	0	0.00	147.00	2	4,419	0.05%
2020/02/03	8	140.50	12.1	139.21	142.00	-4.1	4,421	-0.09%
2020/01/31	3	149.00	3	148.17	148.00	0	4,413	0.00%
2020/01/30	13	151.19	5	151.60	148.50	8	4,451	0.18%
2020/01/20	23	164.98	11	165.45	165.00	12	4,441	0.27%
2020/01/17	2	165.75	0	0.00	166.00	2	4,592	0.04%
2020/01/16	2	164.25	14	165.39	166.00	-12	4,596	-0.26%
2020/01/15	31	163.52	5	163.80	162.50	26	4,575	0.57%
2020/01/13	1	164.50	4	165.50	166.50	-3	4,551	-0.07%
2020/01/10	5.1	163.79	0	0.00	163.00	5.1	4,519	0.11%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0	0.00	1	163.00	162.00	-1	4,564	-0.02%
2020/01/07	3	162.67	2.1	161.81	162.00	0.9	4,540	0.02%
2020/01/06	3	167.83	0	0.00	167.00	3	4,472	0.07%
2020/01/03	1	169.00	10	167.80	171.00	-9	4,451	-0.20%
2020/01/02	0	0.00	1	167.00	169.00	-1	4,438	-0.02%
2019/12/31	3	167.83	0	0.00	167.50	3	4,462	0.07%
2019/12/30	2	169.25	1	169.00	169.00	1	4,460	0.02%
2019/12/27	0.1	172.00	1	171.50	171.50	-0.9	4,469	-0.02%
2019/12/26	1	172.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	2	173.00	3	173.83	172.50	-1	4,633	-0.02%
2019/12/24	5	172.20	2	172.50	172.00	3	4,595	0.07%
2019/12/23	7	171.14	3	172.00	172.00	4	4,569	0.09%
2019/12/20	2	174.00	1	173.00	173.00	1	4,525	0.02%
2019/12/19	5	170.80	5	170.70	171.00	0	4,454	0.00%
2019/12/18	1	167.50	4	166.38	166.50	-3	4,391	-0.07%
2019/12/17	6	165.92	27	165.87	167.50	-21	4,344	-0.48%
2019/12/16	4	160.00	4	160.00	160.00	0	4,054	0.00%
2019/12/13	1	158.50	0	0.00	158.50	1	4,006	0.02%
2019/12/12	4	159.00	5	158.60	156.00	-1	3,966	-0.03%
2019/12/10	3	156.50	1	156.50	156.50	2	3,917	0.05%
2019/12/09	2	156.00	0	0.00	156.00	2	3,926	0.05%
2019/12/06	1	156.50	1	155.50	155.50	0	3,931	0.00%
2019/12/05	0	0.00	1	158.50	158.00	-1	3,886	-0.03%
2019/12/04	0	0.00	2	154.00	154.00	-2	3,828	-0.05%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	0	0.00	2	156.00	156.00	-2	3,828	-0.05%
2019/11/29	2	156.50	0	0.00	156.50	2	3,899	0.05%
2019/11/28	15	158.77	17	158.65	159.00	-2	3,864	-0.05%
2019/11/27	3	157.50	5	157.10	157.50	-2	3,799	-0.05%
2019/11/26	5	155.00	7	155.43	154.50	-2	3,691	-0.05%
2019/11/25	0	0.00	3	154.17	154.50	-3	3,633	-0.08%
2019/11/22	7	151.79	7	152.29	151.50	0	3,550	0.00%
2019/11/21	1	151.50	0	0.00	152.50	1	3,551	0.03%
2019/11/20	0	0.00	16	149.22	151.00	-16	3,475	-0.46%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	0	0.00	1	147.00	147.50	-1	3,480	-0.03%
2019/11/15	12	144.46	0	0.00	144.00	12	3,472	0.35%
2019/11/14	1	145.00	1	145.00	145.00	0	3,481	0.00%
2019/11/12	1	145.00	1	145.00	145.00	0	3,536	0.00%
2019/11/11	1	145.00	2	144.25	144.00	-1	3,574	-0.03%
2019/11/08	2	146.75	1	147.00	146.50	1	3,583	0.03%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	2	148.25	0	0.00	147.00	2	3,553	0.06%
2019/11/05	2	151.50	0	0.00	150.50	2	3,512	0.06%
2019/10/30	4	151.25	0	0.00	150.50	4	3,638	0.11%
2019/10/29	4	152.50	0	0.00	151.50	4	3,674	0.11%
2019/10/28	2	155.00	0	0.00	153.00	2	3,776	0.05%
2019/10/25	1	160.50	8	160.50	158.00	-7	3,830	-0.18%
2019/10/24	4	155.00	0	0.00	156.50	4	3,776	0.11%
2019/10/22	0	0.00	11	155.73	155.50	-11	3,919	-0.28%
2019/10/21	1	155.00	1	154.50	154.50	0	3,947	0.00%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	6	154.92	154.50	-6	4,019	-0.15%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/09	2	151.25	1	153.00	150.00	1	4,158	0.02%
2019/10/08	16	152.69	0	0.00	151.00	16	4,181	0.38%
2019/10/07	12	154.58	0	0.00	154.50	12	4,230	0.28%
2019/10/04	13	158.62	0	0.00	158.50	13	4,199	0.31%
2019/10/03	1	160.50	3	159.83	159.00	-2	4,224	-0.05%
2019/10/02	3	160.17	5	158.50	161.50	-2	4,248	-0.05%
2019/10/01	0	0.00	6	157.33	157.50	-6	4,173	-0.14%
2019/09/27	12	152.13	0	0.00	152.00	12	4,136	0.29%
2019/09/24	0	0.00	11	155.18	155.00	-11	4,350	-0.25%
2019/09/23	1	156.50	19	155.47	156.50	-18	4,325	-0.42%
2019/09/20	0	0.00	13	151.12	151.00	-13	4,184	-0.31%
2019/09/19	1	150.50	2	149.75	148.50	-1	4,165	-0.02%
2019/09/18	31	149.32	0	0.00	149.00	31	4,182	0.74%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	1	150.00	1	150.50	150.00	0	4,243	0.00%
2019/09/12	2	151.00	16	151.50	151.50	-14	4,281	-0.33%
2019/09/11	1	146.50	1	149.00	148.50	0	4,287	0.00%
2019/09/10	6	146.17	1	146.50	146.00	5	4,291	0.12%
2019/09/09	10	148.50	2	152.00	148.50	8	4,287	0.19%
2019/09/06	2	150.75	3	150.67	150.50	-1	4,271	-0.02%
2019/09/05	2	150.50	2	150.50	149.50	0	4,296	0.00%
2019/09/04	3	150.33	0	0.00	151.00	3	4,312	0.07%
2019/09/03	3	150.83	13	150.54	150.00	-10	4,316	-0.23%
2019/09/02	3	146.00	1	147.00	147.50	2	4,276	0.05%
2019/08/30	11	146.05	1	146.00	146.00	10	4,340	0.23%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/28	1	142.00	0	0.00	143.50	1	4,331	0.02%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	146.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	4	146.88	1	146.00	146.50	3	4,420	0.07%
2019/08/21	0	0.00	1	153.50	152.50	-1	4,442	-0.02%
2019/08/20	0	0.00	1	152.00	153.00	-1	4,427	-0.02%
2019/08/16	1	151.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	146.50	1	150.00	151.00	0	4,401	0.00%
2019/08/14	1	152.00	3	151.33	149.00	-2	4,414	-0.05%
2019/08/07	0	0.00	4	149.50	148.50	-4	4,519	-0.09%
2019/08/06	0	0.00	1	149.50	151.00	-1	4,528	-0.02%
2019/08/02	3	147.67	1	151.00	151.00	2	4,551	0.04%
2019/08/01	1	150.00	1	152.50	151.00	0	4,521	0.00%
2019/07/31	2	149.00	1	149.50	151.00	1	4,476	0.02%
2019/07/30	5	150.80	0	0.00	150.50	5	4,413	0.11%
2019/07/29	5	160.90	8	158.88	158.00	-3	4,278	-0.07%
2019/07/25	2	162.50	1	162.00	164.00	1	4,137	0.02%
2019/07/23	8	160.19	0	0.00	158.00	8	4,322	0.19%
2019/07/22	2	158.50	0	0.00	158.50	2	4,468	0.04%
2019/07/19	1	161.50	6	163.50	161.50	-5	4,506	-0.11%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	1	167.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.50	2	168.50	167.00	-1	5,062	-0.02%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	2	167.75	0	0.00	166.50	2	4,924	0.04%
2019/07/11	0	0.00	1	165.50	166.00	-1	4,871	-0.02%
2019/07/09	2	162.00	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	6	173.67	0	0.00	172.00	6	4,618	0.13%
2019/07/03	6	176.00	0	0.00	172.00	6	4,577	0.13%
2019/07/02	1	179.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	3	179.83	182.00	-3	4,547	-0.07%
2019/06/28	1	171.00	0	0.00	169.00	1	4,385	0.02%
2019/06/25	0	0.00	1	168.50	166.50	-1	4,342	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	1	174.00	171.00	-1	4,333	-0.02%
2019/06/19	0	0.00	2	169.50	170.50	-2	4,407	-0.05%
2019/06/18	7	166.29	8	166.31	166.50	-1	4,352	-0.02%
2019/06/17	0	0.00	1	167.50	166.00	-1	4,378	-0.02%
2019/06/14	0	0.00	2	166.00	164.50	-2	4,429	-0.05%
2019/06/12	2	166.25	0	0.00	165.50	2	4,464	0.04%
2019/06/11	0	0.00	1	164.00	163.00	-1	4,528	-0.02%
2019/06/10	1	164.00	3	165.83	163.50	-2	4,536	-0.04%
2019/06/06	1	160.50	1	161.50	161.50	0	4,572	0.00%
2019/05/31	1	158.00	2	157.75	157.50	-1	4,701	-0.02%
2019/05/28	4	152.75	0	0.00	153.00	4	5,158	0.08%
2019/05/27	3	156.33	0	0.00	156.00	3	5,116	0.06%
2019/05/24	1	163.00	1	164.50	161.50	0	5,151	0.00%
2019/05/23	0	0.00	2	160.00	159.50	-2	5,163	-0.04%
2019/05/22	4	162.88	1	164.00	161.00	3	5,191	0.06%
2019/05/21	1	158.50	1	158.00	163.00	0	5,261	0.00%
2019/05/20	1	156.50	2	158.50	161.00	-1	5,251	-0.02%
2019/05/17	2	165.50	1	170.50	161.50	1	5,189	0.02%
2019/05/15	1	170.00	1	173.00	172.50	0	5,132	0.00%
2019/05/14	1	164.00	0	0.00	168.50	1	5,177	0.02%
2019/05/13	2	169.50	0	0.00	169.50	2	5,183	0.04%
2019/05/10	0	0.00	2	171.50	172.50	-2	5,189	-0.04%
2019/05/09	1	178.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	1	182.00	180.00	-1	5,158	-0.02%
2019/05/03	3	183.17	2	183.50	183.50	1	5,224	0.02%
2019/04/30	1	173.50	3	177.00	178.00	-2	5,211	-0.04%
2019/04/29	4	170.25	2	172.50	170.00	2	5,148	0.04%
2019/04/26	7	187.50	6	191.83	181.00	1	4,975	0.02%
2019/04/25	10	192.40	10	193.80	191.50	0	4,849	0.00%
2019/04/24	3	194.67	4	193.38	194.50	-1	4,765	-0.02%
2019/04/23	1	180.50	3	178.83	180.50	-2	4,426	-0.05%
2019/04/19	1	173.00	1	172.50	172.00	0	4,321	0.00%
2019/04/18	0	0.00	2	175.00	172.00	-2	4,401	-0.05%
2019/04/12	2	171.50	0	0.00	170.50	2	4,496	0.04%
2019/04/11	0	0.00	1	178.00	174.00	-1	4,522	-0.02%
2019/04/10	0	0.00	1.3	176.88	176.50	-1.3	4,532	-0.03%
2019/04/09	1	176.00	1	178.00	177.50	0	4,546	0.00%
2019/04/08	0	0.00	1	177.50	175.50	-1	4,528	-0.02%
2019/04/03	2	174.50	4	173.75	173.00	-2	4,493	-0.04%
2019/04/01	2	170.25	0	0.00	169.50	2	4,438	0.05%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/26	3	170.67	3	169.33	169.50	0	4,491	0.00%
2019/03/25	2	169.75	4	171.00	169.50	-2	4,487	-0.04%
2019/03/22	2	180.50	0	0.00	176.00	2	4,454	0.04%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/20	1	179.00	1	175.00	175.00	0	4,438	0.00%
2019/03/19	1	179.50	2	178.50	178.00	-1	4,430	-0.02%
2019/03/18	0	0.00	2	178.00	176.00	-2	4,382	-0.05%
2019/03/15	1	175.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	3	176.67	0	0.00	175.00	3	4,383	0.07%
2019/03/13	3	177.67	1	179.50	179.50	2	4,414	0.05%
2019/03/12	1	178.00	1	178.50	176.00	0	4,431	0.00%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/06	4	184.50	3	182.67	179.50	1	4,573	0.02%
2019/03/05	3	179.33	2	179.75	180.50	1	4,510	0.02%
2019/03/04	0	0.00	8	174.34	180.50	-8	4,387	-0.18%
2019/02/26	1	162.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	1	163.50	166.00	-1	4,056	-0.02%
2019/02/22	2	160.25	0	0.00	160.00	2	4,105	0.05%
2019/02/20	0	0.00	2	163.75	165.00	-2	4,070	-0.05%
2019/02/19	1	158.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	164.50	1	166.00	163.00	0	4,164	0.00%
2019/02/15	2	162.50	3	163.00	164.50	-1	4,290	-0.02%
2019/02/14	3	162.33	2	164.50	161.50	1	4,403	0.02%
2019/02/13	3	165.33	0	0.00	163.50	3	4,489	0.07%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/01/30	0	0.00	2	158.00	156.00	-2	4,675	-0.04%
2019/01/28	0	0.00	2	155.22	152.50	-2	4,851	-0.04%
2019/01/25	0	0.00	1	153.00	153.50	-1	4,948	-0.02%
2019/01/18	0	0.00	1	143.00	143.50	-1	5,597	-0.02%
2019/01/16	0	0.00	2	137.50	138.00	-2	5,807	-0.03%
2019/01/15	1	134.00	4	135.75	135.50	-3	5,849	-0.05%
2019/01/14	1	133.50	0	0.00	132.50	1	5,934	0.02%
2019/01/10	0	0.00	2	131.00	131.00	-2	6,062	-0.03%
2019/01/07	1	125.00	1	126.50	127.00	0	6,331	0.00%
2019/01/03	0	0.00	3	124.00	124.50	-3	6,395	-0.05%
2018/12/26	1	125.50	0	0.00	124.50	1	6,580	0.02%
2018/12/25	0	0.00	2	125.75	127.50	-2	6,593	-0.03%
2018/12/24	0	0.00	1	124.50	127.00	-1	6,622	-0.02%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	3	131.00	0	0.00	131.00	3	6,683	0.04%
2018/12/17	1	131.50	0	0.00	128.00	1	6,803	0.01%
2018/12/13	0	0.00	1	132.50	130.00	-1	6,917	-0.01%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/07	1	126.50	0	0.00	128.50	1	6,904	0.01%
2018/12/06	2	123.75	0	0.00	123.00	2	6,900	0.03%
2018/12/05	0	0.00	1	134.00	136.00	-1	6,805	-0.01%
2018/12/04	3	137.00	3	136.33	134.00	0	6,794	0.00%
2018/12/03	0	0.00	11	136.00	138.00	-11	6,799	-0.16%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	0	0.00	7	130.21	129.00	-7	6,776	-0.10%
2018/11/23	0	0.00	1	119.50	120.00	-1	6,884	-0.01%
2018/11/22	1	124.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	2	121.50	1	123.50	125.00	1	7,126	0.01%
2018/11/20	1	122.00	1	123.00	124.00	0	7,038	0.00%
2018/11/19	1	121.50	1	123.00	125.00	0	7,082	0.00%
2018/11/16	4	122.50	4	122.75	122.50	0	7,069	0.00%
2018/11/15	3	116.83	2	119.75	121.50	1	7,003	0.01%
2018/11/12	2	126.50	0	0.00	123.00	2	6,723	0.03%
2018/11/09	5	125.90	4	127.00	130.00	1	6,701	0.01%
2018/11/08	10	130.30	3	129.83	128.50	7	6,558	0.11%
2018/11/06	5	131.50	2	134.50	129.50	3	6,449	0.05%
2018/11/05	1	134.00	1	132.00	138.00	0	6,431	0.00%
2018/11/02	1	136.00	1	139.00	135.50	0	6,464	0.00%
2018/11/01	9	134.67	8	134.25	140.50	1	6,354	0.02%
2018/10/31	2	135.50	2	134.50	133.50	0	6,209	0.00%
2018/10/30	4	127.50	4	131.50	130.50	0	6,234	0.00%
2018/10/29	2	131.00	0	0.00	135.00	2	6,205	0.03%
2018/10/26	2	149.25	1	154.00	139.50	1	6,056	0.02%
2018/10/25	2	153.00	1	154.50	155.00	1	5,936	0.02%
2018/10/24	0	0.00	8	162.00	162.00	-8	6,052	-0.13%
2018/10/23	1	156.50	1	154.50	154.50	0	6,120	0.00%
2018/10/19	1	154.00	1	151.50	159.00	0	6,154	0.00%
2018/10/18	1	154.50	0	0.00	156.00	1	6,057	0.02%
2018/10/17	17	153.09	22	152.02	156.00	-5	5,941	-0.08%
2018/10/16	0	0.00	4	142.00	143.00	-4	5,704	-0.07%
2018/10/15	0	0.00	3	137.17	139.00	-3	5,709	-0.05%
2018/10/12	3	131.67	2	131.00	134.00	1	5,645	0.02%
2018/10/11	6	128.08	3	129.00	128.50	3	5,604	0.05%
2018/10/08	3	140.50	2	139.50	134.50	1	5,464	0.02%
2018/10/05	9	136.33	0	0.00	135.00	9	5,379	0.17%
2018/10/04	0	0.00	1	139.00	144.50	-1	5,304	-0.02%
2018/10/01	0	0.00	2	141.50	143.50	-2	5,355	-0.04%
2018/09/27	2	140.25	1	140.00	139.50	1	5,342	0.02%
2018/09/25	3	138.33	3	140.17	141.00	0	5,305	0.00%
2018/09/21	10	133.50	0	0.00	141.00	10	5,299	0.19%
2018/09/20	2	140.75	12	136.33	136.50	-10	5,170	-0.19%
2018/09/19	0	0.00	1	152.50	150.50	-1	5,048	-0.02%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/17	2	157.00	2	157.00	157.50	0	4,986	0.00%
2018/09/13	4	155.00	3	154.50	155.50	1	4,939	0.02%
2018/09/12	4	151.00	3	152.50	151.50	1	4,913	0.02%
2018/09/11	1	155.00	1	156.50	157.00	0	4,905	0.00%
2018/09/07	0	0.00	1	160.00	159.00	-1	4,919	-0.02%
2018/09/05	0	0.00	1	169.00	165.00	-1	4,846	-0.02%
2018/09/04	0	0.00	1	167.50	169.50	-1	4,761	-0.02%
2018/08/31	5	166.20	5	166.40	166.00	0	4,640	0.00%
2018/08/30	0	0.00	2	160.50	161.50	-2	4,565	-0.04%
2018/08/29	2	158.50	11	160.00	158.00	-9	4,554	-0.20%
2018/08/28	11	157.05	2	155.75	159.50	9	4,437	0.20%
2018/08/27	0	0.00	1	144.50	145.00	-1	4,294	-0.02%
2018/08/24	1	143.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	2	149.00	1	149.50	148.50	1	4,201	0.02%
2018/08/22	1	151.00	1	150.50	150.50	0	4,195	0.00%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/20	2	151.25	0	0.00	149.50	2	4,281	0.05%
2018/08/17	2	158.25	1	153.50	153.50	1	4,319	0.02%
2018/08/16	1	156.00	2	155.00	156.50	-1	4,279	-0.02%
2018/08/15	1	152.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	152.00	153.00	-1	4,208	-0.02%
2018/08/13	1	151.00	1	154.00	151.50	0	4,251	0.00%
2018/08/10	1	162.50	3	160.00	158.00	-2	4,186	-0.05%
2018/08/09	1	175.00	1	173.50	173.50	0	4,037	0.00%
2018/08/07	2	171.50	0	0.00	170.50	2	3,903	0.05%
2018/08/06	3	174.17	1	175.00	175.50	2	3,867	0.05%
2018/08/03	1	168.00	6	168.08	167.50	-5	3,752	-0.13%
2018/08/02	0	0.00	2	161.00	162.50	-2	3,637	-0.05%
2018/08/01	2	164.50	1	167.50	162.50	1	3,614	0.03%
2018/07/31	1	157.00	3	161.67	163.00	-2	3,534	-0.06%
2018/07/30	3	153.33	4	155.00	156.00	-1	3,401	-0.03%
2018/07/27	1	152.00	15	150.47	152.50	-14	3,178	-0.44%
2018/07/25	1	138.00	4	136.75	138.00	-3	3,216	-0.09%
2018/07/23	1	132.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	2	136.75	138.50	-2	3,650	-0.05%
2018/07/18	1	130.50	0	0.00	130.50	1	3,705	0.03%
2018/07/16	1	132.00	3	132.17	133.00	-2	3,789	-0.05%
2018/07/13	1	129.50	9	129.83	130.50	-8	3,837	-0.21%
2018/07/12	3	126.00	1	128.50	128.50	2	3,971	0.05%
2018/07/11	0	0.00	4	124.63	125.50	-4	4,038	-0.10%
2018/07/10	3	119.50	0	0.00	122.00	3	4,068	0.07%
2018/07/09	2	127.00	0	0.00	125.50	2	4,057	0.05%
2018/07/06	0	0.00	1	130.00	130.50	-1	4,115	-0.02%
2018/07/03	3	130.67	0	0.00	129.00	3	4,181	0.07%
2018/07/02	2	133.25	1	136.50	132.50	1	4,183	0.02%
2018/06/29	1	136.50	6	134.00	133.00	-5	4,168	-0.12%
2018/06/28	8	137.06	0	0.00	135.00	8	4,151	0.19%
2018/06/27	0	0.00	1	141.50	141.50	-1	4,166	-0.02%
2018/06/25	1	141.00	1	142.50	141.00	0	4,196	0.00%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/15	2	150.00	1	152.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	1	155.00	153.00	-1	4,216	-0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	160.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	3	157.50	1	158.50	158.50	2	4,363	0.05%
2018/06/07	1	159.50	8	159.56	158.50	-7	4,399	-0.16%
2018/06/06	2	155.00	0	0.00	154.50	2	4,380	0.05%
2018/06/05	1	154.00	0	0.00	155.00	1	4,405	0.02%
2018/06/04	2	149.25	4	151.63	153.00	-2	4,425	-0.05%
2018/06/01	4	147.00	0	0.00	147.00	4	4,475	0.09%
2018/05/29	19	153.50	6	152.00	148.50	13	4,761	0.27%
2018/05/28	2	150.25	0	0.00	151.00	2	4,925	0.04%
2018/05/25	0	0.00	1	149.50	149.50	-1	5,108	-0.02%
2018/05/23	1	146.50	0	0.00	146.00	1	5,134	0.02%
2018/05/21	2	148.50	0	0.00	146.50	2	5,224	0.04%
2018/05/16	1	143.50	2	142.50	143.50	-1	5,224	-0.02%
2018/05/14	0	0.00	3	144.67	143.50	-3	5,306	-0.06%
2018/05/10	0	0.00	1	144.50	144.50	-1	5,293	-0.02%
2018/05/09	0	0.00	1	144.50	141.50	-1	5,347	-0.02%
2018/05/08	2	147.00	2	146.00	146.00	0	5,327	0.00%
2018/05/07	0	0.00	1	148.50	149.50	-1	5,322	-0.02%
2018/05/03	2	141.75	0	0.00	142.00	2	5,343	0.04%
2018/05/02	1	142.50	0	0.00	142.50	1	5,355	0.02%
2018/04/30	2	128.00	8	132.00	137.50	-6	5,163	-0.12%
2018/04/27	9	124.39	10	123.90	130.00	-1	5,071	-0.02%
2018/04/26	3	125.17	3	123.67	123.00	0	4,776	0.00%
2018/04/24	0	0.00	7	128.50	128.00	-7	4,665	-0.15%
2018/04/23	5	139.30	1	142.00	136.50	4	4,643	0.09%
2018/04/20	1	146.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	1	141.50	7	145.21	148.00	-6	4,732	-0.13%
2018/04/18	6	144.67	2	150.75	143.00	4	4,722	0.08%
2018/04/17	1	147.50	0	0.00	147.00	1	4,685	0.02%
2018/04/16	5	151.90	1	155.50	152.00	4	4,812	0.08%
2018/04/13	1	155.50	2	155.50	154.50	-1	4,779	-0.02%
2018/04/12	4	154.50	1	155.00	152.50	3	4,759	0.06%
2018/04/11	8	158.94	0	0.00	158.00	8	4,813	0.17%
2018/04/10	3	160.00	1	162.50	158.50	2	4,832	0.04%
2018/04/09	4	162.50	0	0.00	161.50	4	4,859	0.08%
2018/04/03	2	165.75	0	0.00	165.50	2	4,834	0.04%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/30	2	170.75	1	170.50	170.50	1	4,840	0.02%
2018/03/29	1	167.00	0	0.00	167.00	1	4,837	0.02%
2018/03/27	0	0.00	5	169.00	167.50	-5	4,837	-0.10%
2018/03/26	2	165.00	3	166.00	166.50	-1	4,813	-0.02%
2018/03/23	1	158.00	2	162.00	164.50	-1	4,807	-0.02%
2018/03/21	0	0.00	9	165.89	166.00	-9	4,815	-0.19%
2018/03/20	1	163.50	2	164.00	165.00	-1	4,860	-0.02%
2018/03/19	5	162.60	0	0.00	162.50	5	4,855	0.10%
2018/03/16	5	164.10	0	0.00	163.00	5	4,828	0.10%
2018/03/15	2	167.00	1	168.00	166.50	1	4,795	0.02%
2018/03/14	0	0.00	15	165.23	166.00	-15	4,801	-0.31%
2018/03/09	3	163.67	1	166.00	163.50	2	4,845	0.04%
2018/03/08	19	162.37	0	0.00	160.50	19	4,827	0.39%
2018/03/07	1	163.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	1	173.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	1	173.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	1	174.00	0	0.00	173.00	1	4,681	0.02%
2018/03/01	2	179.00	1	181.00	180.00	1	4,535	0.02%
2018/02/27	3	190.17	3	192.83	192.00	0	4,302	0.00%
2018/02/23	0	0.00	2	175.25	176.50	-2	4,216	-0.05%
2018/02/22	2	173.50	0	0.00	170.50	2	4,281	0.05%
2018/02/21	1	170.50	1	174.50	175.00	0	4,256	0.00%
2018/02/09	2	159.50	0	0.00	165.00	2	4,219	0.05%
2018/02/08	1	167.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	17	175.00	17	175.00	174.00	0	4,216	0.00%
2018/02/06	0	0.00	5	166.00	169.00	-5	4,198	-0.12%
2018/02/01	1	187.00	1	188.00	187.50	0	4,268	0.00%
2018/01/31	0	0.00	1	182.00	183.00	-1	4,210	-0.02%
2018/01/29	1	177.50	3	179.50	182.00	-2	4,288	-0.05%
2018/01/26	0	0.00	5	171.60	174.50	-5	4,279	-0.12%
2018/01/25	4	168.00	1	168.00	165.00	3	4,196	0.07%
2018/01/24	1	172.50	1	174.50	173.00	0	4,218	0.00%
2018/01/23	4	175.50	0	0.00	174.00	4	4,357	0.09%
2018/01/22	0	0.00	1	178.50	177.00	-1	4,508	-0.02%
2018/01/19	1	176.50	3	177.00	177.00	-2	4,959	-0.04%
2018/01/18	1	181.50	5	180.80	178.50	-4	5,333	-0.08%
2018/01/16	1	178.00	0	0.00	179.00	1	5,414	0.02%
2018/01/15	1	183.50	1	184.00	184.00	0	5,440	0.00%
2018/01/11	3	184.50	5	184.20	186.50	-2	5,443	-0.04%
2018/01/10	1	180.00	0	0.00	180.00	1	5,433	0.02%
2018/01/09	0	0.00	1	194.00	195.00	-1	5,348	-0.02%
2018/01/08	2	197.25	1	195.00	195.00	1	5,470	0.02%
2018/01/05	3	198.83	0	0.00	196.00	3	5,561	0.05%
2018/01/04	1	204.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	199.50	2	203.50	206.00	-1	5,534	-0.02%
2018/01/02	1	196.00	1	197.00	197.00	0	5,654	0.00%