• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.79%
  • 成交量
    35,184張
  • 產業
    上市 半導體類股

  • 1808人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.1109.8826109.23109.50-20.923,042-0.09%
2024/12/1625115.8088112.28111.50-6322,677-0.28%
2024/12/1300.004.1118.65119.00-4.122,226-0.02%
2024/12/124.2117.2411116.50116.00-6.822,189-0.03%
2024/12/1110116.0510116.50117.00022,3310.00%
2024/12/1012.1118.596119.25117.506.122,1150.03%
2024/12/098122.0000.00121.00821,9440.04%
2024/12/0500.003127.00126.50-321,498-0.01%
2024/12/0411127.002126.25126.00921,4110.04%
2024/12/031130.0011128.86127.50-1021,505-0.05%
2024/12/021126.501127.00127.00021,4990.00%
2024/11/291124.001126.50126.50021,4570.00%
2024/11/281124.001123.50123.50021,4650.00%
2024/11/272125.505123.40123.00-321,505-0.01%
2024/11/262127.0000.00125.50221,5730.01%
2024/11/258131.199129.67128.00-121,5980.00%
2024/11/2220128.4520129.35130.00021,4920.00%
2024/11/213126.003126.50126.50021,3040.00%
2024/11/2021126.933126.00126.501821,3290.08%
2024/11/1912126.008125.69127.00421,3010.02%
2024/11/184123.005121.30121.50-121,3160.00%
2024/11/157.1124.375123.90124.002.121,2850.01%
2024/11/1416.2125.3814128.79126.002.221,6020.01%
2024/11/1354.3129.493129.67128.5051.321,5650.24%
2024/11/122130.2512132.00130.00-1022,011-0.05%
2024/11/1129.1131.2325133.24133.504.122,0370.02%
2024/11/0800.0011.7139.64139.50-11.722,318-0.05%
2024/11/07164141.8691139.14139.007322,5320.32% 大買/
2024/11/062137.258.1135.51137.00-6.122,369-0.03%
2024/11/051.1128.6400.00130.001.122,4560.00%
2024/10/307124.645125.40125.50223,4490.01%
2024/10/291.2125.2100.00125.501.223,7680.01%
2024/10/2811.2133.021128.00128.5010.223,7660.04%
2024/10/251.2130.580.5130.50130.500.723,8490.00%
2024/10/241131.5013131.23130.00-1223,944-0.05%
2024/10/2313135.963134.67134.501024,0980.04%
2024/10/2214.1132.3118.2136.00136.00-4.124,110-0.02%
2024/10/212131.0017.2130.41131.00-15.224,029-0.06%
2024/10/188.3132.057128.86127.501.323,9280.01%
2024/10/1735134.948135.06134.502723,7270.11%
2024/10/165.2135.1226.9132.93133.50-21.723,804-0.09%
2024/10/152.3128.433128.17128.00-0.723,5530.00%
2024/10/1412126.081.1127.74128.0010.923,5510.05%
2024/10/1128.5126.5318125.50125.5010.523,6150.04%
2024/10/092121.2515.7121.09124.50-13.722,948-0.06%
2024/10/081111.5000.00113.50122,3550.00%
2024/10/0700.001112.00111.50-123,5780.00%
2024/10/046.1107.751107.50108.505.124,0530.02%
2024/10/014.1110.8900.00112.004.124,0660.02%
2024/09/3012.2116.031.2112.84112.501124,4020.05%
2024/09/274117.3820.5118.17117.50-16.524,771-0.07%
2024/09/263.1115.323114.50112.500.125,1750.00%
2024/09/2515113.1753112.02112.50-3825,341-0.15%
2024/09/2425105.7020107.75107.00525,1710.02%
2024/09/2326.3107.910.3108.80107.0026.125,3090.10%
2024/09/2011.1110.281113.00110.0010.125,9700.04%
2024/09/192.1110.552110.50110.500.126,2770.00%
2024/09/181.1111.911.1110.59110.00027,3900.00%
2024/09/162114.752115.50114.50027,8120.00%
2024/09/1313.1117.292.8115.45115.0010.328,5010.04%
2024/09/122.2116.8020.2116.86118.00-18.129,275-0.06%
2024/09/112111.252112.00112.50029,6690.00%
2024/09/1013.9113.481.1110.32110.5012.830,4800.04%
2024/09/0911111.451111.00113.001030,9840.03%
2024/09/069.5111.1314110.21111.50-4.531,500-0.01%
2024/09/0516112.753112.83112.001331,5290.04%
2024/09/041.1112.954.5114.56114.50-3.531,704-0.01%
2024/09/039.6118.5300.00118.009.631,5200.03%
2024/09/021121.002121.25121.00-131,5020.00%
2024/08/302121.002120.75121.00031,6530.00%
2024/08/292120.7513120.96120.50-1131,814-0.03%
2024/08/2812121.3812.2121.11120.50-0.231,9980.00%
2024/08/272.5119.7030119.43119.50-27.532,160-0.09%
2024/08/265123.304121.63121.00132,1980.00%
2024/08/2311119.862121.50123.00932,2110.03%
2024/08/2200.004120.13120.00-432,191-0.01%
2024/08/2111119.9111119.50120.00032,2250.00%
2024/08/202122.7527123.17122.00-2532,103-0.08%
2024/08/1912121.583123.50123.50932,0900.03%
2024/08/166122.4221.3123.82122.00-15.332,100-0.05%
2024/08/1529.1121.354119.63119.0025.131,7870.08%
2024/08/1413.4119.9126120.50119.50-12.631,898-0.04%
2024/08/1315118.234.1116.37117.001131,5910.03%
2024/08/1266.1117.2574.1117.76118.50-831,497-0.03%
2024/08/0920110.1591112.47113.50-7130,676-0.23%
2024/08/0811.199.9813.1104.65103.50-2.130,286-0.01%
2024/08/071899.6835105.07102.50-1730,096-0.06%
2024/08/066.194.81293.9597.404.129,5830.01%
2024/08/052.494.953.794.7593.70-1.329,4070.00%
2024/08/0211.2104.818103.25103.503.229,1110.01%
2024/08/012111.5010.7110.85113.00-8.729,055-0.03%
2024/07/3160.3105.790.1106.50105.0060.229,3470.21%
2024/07/303104.675.5105.62106.50-2.529,260-0.01%
2024/07/296108.504.5106.11105.501.529,1560.01%
2024/07/262.1105.177108.07108.50-4.929,181-0.02%
2024/07/237.2112.921112.50112.506.229,5590.02%
2024/07/229112.781.2112.58112.007.829,3910.03%
2024/07/1930120.289122.11119.502129,0530.07%
2024/07/1815.1120.081.6118.66119.0013.629,0380.05%
2024/07/179.1124.6500.00127.509.128,5900.03%
2024/07/163128.505131.20129.00-228,137-0.01%
2024/07/155128.103128.17128.50227,6320.01%
2024/07/122126.503125.50127.50-127,3480.00%
2024/07/1113134.002134.00131.001127,1050.04%
2024/07/1023134.853134.67135.002026,8560.07%
2024/07/0928.2136.6823134.37131.505.226,4500.02%
2024/07/082120.7514128.82133.00-1225,214-0.05%
2024/07/052118.505120.10121.00-324,682-0.01%
2024/07/043.3118.358119.75119.50-4.724,640-0.02%
2024/07/031117.503116.67117.50-224,241-0.01%
2024/07/026110.582.2113.18111.503.823,7300.02%
2024/07/014117.006116.17116.50-222,990-0.01%
2024/06/283119.335119.70119.00-222,664-0.01%
2024/06/271118.006118.67120.00-522,361-0.02%
2024/06/2620119.1318118.83118.00222,1180.01%
2024/06/2515111.6319.1115.23117.50-4.121,309-0.02%
2024/06/2422118.8229.1118.44115.00-7.120,751-0.03%
2024/06/218.2108.3015112.47112.00-6.819,693-0.03%
2024/06/204110.6313112.58112.00-919,794-0.05%
2024/06/199106.8324108.42109.00-1519,337-0.08%
2024/06/1815102.8319.4103.09104.50-4.418,939-0.02%
2024/06/1715.1101.3415.3101.3699.50-0.218,5800.00%
2024/06/148.495.031096.4895.90-1.618,328-0.01%
2024/06/13293.703593.1494.70-3317,934-0.18%
2024/06/11386.63186.8987.40217,6980.01%
2024/06/07389.1000.0088.90317,5720.02%
2024/06/061389.611389.5889.40017,7450.00%
2024/06/05489.80189.3089.20318,7380.02%
2024/06/046.290.981292.0490.60-5.819,415-0.03%
2024/06/036.190.44691.2090.700.119,7550.00%
2024/05/31190.00189.9088.20019,8050.00%
2024/05/30490.33190.7090.40319,8280.02%
2024/05/29890.81191.3090.70719,8330.04%
2024/05/2800.00290.0090.00-219,755-0.01%
2024/05/276.590.5600.0090.906.519,7980.03%
2024/05/2300.00188.8088.20-120,8190.00%
2024/05/2210.490.4000.0090.2010.421,0630.05%
2024/05/21690.024.490.2590.401.620,9310.01%
2024/05/202390.20790.4788.901620,8820.08%
2024/05/175.788.72788.7088.80-1.320,657-0.01%
2024/05/16187.0011.186.4186.80-10.120,698-0.05%
2024/05/152.385.00285.2084.500.320,8240.00%
2024/05/1400.00885.1885.30-820,731-0.04%
2024/05/132.186.1300.0085.402.120,6700.01%
2024/05/10185.502.186.0986.00-1.120,553-0.01%
2024/05/093.185.981886.1085.00-14.920,393-0.07%
2024/05/08787.813.187.9187.603.920,1630.02%
2024/05/0711.187.844586.9587.50-33.920,025-0.17%
2024/05/0657.687.151286.0987.0045.619,7530.23%
2024/05/03393.6700.0093.50318,9590.02%
2024/05/021794.22194.4094.901618,9250.08%
2024/04/301297.694100.2595.80818,9110.04%
2024/04/2946.5101.967103.3698.9039.518,8410.21%
2024/04/25694.6700.0095.50618,3340.03%
2024/04/24295.85495.9096.10-218,466-0.01%
2024/04/234.190.51293.1592.302.118,4910.01%
2024/04/220.196.00196.5096.00-0.918,3220.00%
2024/04/19999.67196.0099.00818,3590.04%
2024/04/184101.503.1101.85102.000.918,6420.00%
2024/04/172102.508102.19102.50-619,002-0.03%
2024/04/169100.391100.0099.70818,9770.04%
2024/04/154.1104.512105.75104.502.118,7570.01%
2024/04/124107.382107.50107.00218,7520.01%
2024/04/114104.135104.90106.00-118,679-0.01%
2024/04/101107.503107.33106.00-218,704-0.01%
2024/04/092.3105.723107.67106.50-0.718,6320.00%
2024/04/082.2105.641106.00106.501.218,5490.01%
2024/04/034107.002.4106.80106.501.618,4640.01%
2024/04/022107.002108.00107.00018,4650.00%
2024/04/010.1104.001.1103.05103.00-118,429-0.01%
2024/03/291.1105.912105.50105.50-0.918,4080.00%
2024/03/281106.001107.50106.00018,4390.00%
2024/03/2700.001107.00106.00-118,424-0.01%
2024/03/264.2106.501107.00105.503.218,4440.02%
2024/03/253.4108.912112.00108.501.418,3750.01%
2024/03/2224112.6327111.85109.50-318,301-0.02%
2024/03/212107.504108.13108.50-217,838-0.01%
2024/03/206.1108.754111.25107.502.117,8690.01%
2024/03/196.5108.3557108.98109.00-50.517,930-0.28%
2024/03/1855.1109.8016.1110.19111.003917,9040.22%
2024/03/1510105.707106.79107.50317,4910.02%
2024/03/146105.0800.00104.50617,3550.03%
2024/03/137.1108.064107.75108.503.117,3330.02%
2024/03/124109.501111.00109.50317,1260.02%
2024/03/1113.6107.497107.50108.006.617,1180.04%
2024/03/0820.4118.2215113.13111.005.416,9320.03%
2024/03/0715.5112.698112.88116.507.515,9080.05%
2024/03/0610103.5412101.54106.00-215,100-0.01%
2024/03/051695.931496.2697.40214,6480.01%
2024/03/04993.571394.7196.00-414,373-0.03%
2024/03/01690.95489.9089.50214,0810.01%
2024/02/29188.7000.0088.80113,9410.01%
2024/02/27489.6517.188.7889.50-13.113,798-0.09%
2024/02/261290.3400.0089.501213,6720.09%
2024/02/2323.296.991796.8694.806.213,3800.05%
2024/02/22692.151491.5393.50-812,613-0.06%
2024/02/21287.3500.0087.50212,2200.02%
2024/02/2000.00186.5087.50-112,236-0.01%
2024/02/19887.993.188.6087.70512,1840.04%
2024/02/16789.941089.5090.00-312,467-0.02%
2024/02/154.185.20285.5585.402.112,3080.02%
2024/01/31184.3000.0084.00112,4710.01%
2024/01/3000.00884.0184.00-812,544-0.06%
2024/01/2900.00382.8783.80-312,818-0.02%
2024/01/26282.90382.5782.90-112,935-0.01%
2024/01/2500.0016.482.8982.20-16.412,996-0.13%
2024/01/241482.37282.6582.101213,0110.09%
2024/01/23483.00383.7082.10113,1180.01%
2024/01/22383.67483.3584.10-113,105-0.01%
2024/01/192081.462081.6381.30013,0400.00%
2024/01/18279.904.179.9079.70-2.113,054-0.02%
2024/01/1700.00179.1077.20-112,876-0.01%
2024/01/16778.34878.2478.60-112,943-0.01%
2024/01/15677.321.177.1477.704.913,0310.04%
2024/01/129.375.58376.0775.606.313,7050.05%
2024/01/11578.94381.1078.00213,4520.01%
2024/01/10382.3700.0081.80313,3270.02%
2024/01/08181.6000.0081.60113,7180.01%
2024/01/05182.5000.0082.90113,8130.01%
2024/01/04482.35181.6083.10313,9790.02%
2024/01/03182.9000.0083.50114,1500.01%
2024/01/02384.200.284.7084.002.814,1850.02%
2023/12/2900.00184.8084.90-114,190-0.01%
2023/12/28185.3000.0084.90114,3080.01%
2023/12/27185.40585.1885.70-414,290-0.03%
2023/12/252.283.3500.0083.502.214,4440.02%
2023/12/21384.1000.0083.40314,4910.02%
2023/12/20285.90186.0085.40114,5490.01%
2023/12/19184.10184.8084.20014,8210.00%
2023/12/18286.2500.0085.40215,1150.01%
2023/12/150.392.04293.1589.00-1.715,566-0.01%
2023/12/14494.531093.6793.50-615,614-0.04%
2023/12/13287.85388.4389.50-115,275-0.01%
2023/12/1200.00585.8085.90-515,422-0.03%
2023/12/08285.6000.0083.30215,5080.01%
2023/12/07185.40186.0085.50015,4690.00%
2023/12/062284.762885.6586.50-615,536-0.04%
2023/12/0400.00184.4084.20-115,595-0.01%
2023/12/01182.40381.9082.80-215,713-0.01%
2023/11/30182.701.282.6182.80-0.215,8630.00%
2023/11/29183.80283.6081.40-115,901-0.01%
2023/11/28482.702.582.8083.001.515,9410.01%
2023/11/27280.7000.0080.80216,1190.01%
2023/11/22181.902.481.8981.60-1.417,409-0.01%
2023/11/211.183.5500.0082.701.118,3740.01%
2023/11/20183.00383.0083.10-219,793-0.01%
2023/11/1700.001185.1385.10-1121,120-0.05%
2023/11/16983.96184.2084.20821,8660.04%
2023/11/152385.57685.0283.801721,9190.08%
2023/11/141688.071488.2888.00221,6310.01%
2023/11/13185.601186.1586.70-1021,514-0.05%
2023/11/1000.000.182.4081.90-0.121,2720.00%
2023/11/08282.75383.4383.30-121,3540.00%
2023/11/07182.40482.3082.70-321,273-0.01%
2023/11/06282.00483.5583.40-221,321-0.01%
2023/11/032.281.08280.4080.700.221,1270.00%
2023/11/0200.00379.0079.70-321,266-0.01%
2023/11/01276.5500.0076.40221,5430.01%
2023/10/31676.6300.0076.30621,6100.03%
2023/10/2700.00178.0077.40-121,8950.00%
2023/10/266.179.35178.7079.605.121,9550.02%
2023/10/250.282.7500.0082.000.221,8280.00%
2023/10/24382.90185.6083.10221,8730.01%
2023/10/233.283.354.183.6382.70-0.921,7610.00%
2023/10/20286.6000.0086.30221,7150.01%
2023/10/19484.63784.3684.90-321,159-0.01%
2023/10/18280.9000.0081.50221,0650.01%
2023/10/17483.67283.4082.80220,9170.01%
2023/10/16182.2000.0081.80120,8730.00%
2023/10/131.481.510.181.3083.101.421,4950.01%
2023/10/12080.00680.5381.00-622,051-0.03%
2023/10/1100.001279.9380.20-1222,115-0.05%
2023/10/06177.8000.0077.70122,6400.00%
2023/10/05278.20378.0078.50-123,0440.00%
2023/10/04375.9000.0076.70323,1620.01%
2023/10/0300.00278.5078.10-223,147-0.01%
2023/10/02178.001578.2878.80-1423,387-0.06%
2023/09/28276.45277.0076.00023,4790.00%
2023/09/27176.6000.0077.60123,4760.00%
2023/09/26177.50678.2777.10-523,741-0.02%
2023/09/2500.00178.0077.60-123,9320.00%
2023/09/22576.30476.7077.50123,8340.00%
2023/09/21773.81674.4574.60123,6400.00%
2023/09/2012.179.68878.8476.804.123,2880.02%
2023/09/19281.10181.4081.00122,8630.00%
2023/09/18179.9000.0079.60122,6630.00%
2023/09/1500.009.180.3980.90-9.122,578-0.04%
2023/09/14577.64378.3378.00222,1600.01%
2023/09/13276.60476.6876.80-221,988-0.01%
2023/09/1200.00977.5878.10-922,134-0.04%
2023/09/11477.40376.9076.90122,1500.00%
2023/09/08579.06179.0079.00422,3920.02%
2023/09/072479.15879.5478.901622,9610.07%
2023/09/06578.92779.4179.80-222,835-0.01%
2023/09/05376.27277.7578.20122,7680.00%
2023/09/0400.00777.3377.90-722,703-0.03%
2023/09/01676.85576.3275.80122,6430.00%
2023/08/311177.261176.9576.80022,6200.00%
2023/08/30377.431077.7677.20-722,525-0.03%
2023/08/291875.00374.9075.101522,3360.07%
2023/08/28475.35175.8075.40322,1580.01%
2023/08/252180.4143.180.3979.50-22.121,702-0.10%
2023/08/2432.278.3233.278.6478.50-120,9170.00%
2023/08/234674.184774.5376.00-119,945-0.01%
2023/08/2211.266.981066.7869.101.219,1260.01%
2023/08/21964.19264.1564.30718,3870.04%
2023/08/18363.13462.1862.00-118,314-0.01%
2023/08/17364.231064.4064.90-718,163-0.04%
2023/08/161064.95263.9065.00818,0000.04%
2023/08/1500.002563.6263.80-2517,878-0.14%
2023/08/111062.2000.0062.101017,6910.06%
2023/08/101762.19162.0061.101617,6480.09%
2023/08/09164.4000.0064.50117,4820.01%
2023/08/0800.00464.7365.30-417,322-0.02%
2023/08/07863.9111.263.0964.70-3.217,058-0.02%
2023/08/041159.74359.6060.40816,6550.05%
2023/08/02160.5000.0060.70116,5480.01%
2023/08/01160.602060.5961.60-1916,412-0.12%
2023/07/31564.30562.7663.00016,0600.00%
2023/07/2800.001163.3564.00-1115,798-0.07%
2023/07/271162.84962.6062.50215,6330.01%
2023/07/263.362.6700.0062.303.315,5340.02%
2023/07/2515.163.641663.9263.00-0.915,476-0.01%
2023/07/241364.93266.0064.801115,3060.07%
2023/07/21364.071363.6964.70-1015,096-0.07%
2023/07/20362.90763.5163.40-415,003-0.03%
2023/07/19164.90564.1863.90-414,952-0.03%
2023/07/18963.311063.1263.60-114,739-0.01%
2023/07/172164.84666.0565.801513,9890.11%
2023/07/1400.00758.6460.10-713,234-0.05%
2023/07/131961.23761.2060.301213,0860.09%
2023/07/12662.20261.8062.20412,4230.03%
2023/07/11159.2000.0059.40111,9600.01%
2023/07/05160.5000.0060.00111,1700.01%
2023/07/041461.280.161.5061.3013.910,9700.13%
2023/07/0300.00559.2059.40-510,633-0.05%
2023/06/30956.80956.3657.00010,4020.00%
2023/06/29256.8400.0056.40210,3910.02%
2023/06/28557.10557.2057.10010,2900.00%
2023/06/2700.00257.4057.00-210,221-0.02%
2023/06/26257.5000.0057.50210,0410.02%
2023/06/20056.0000.0055.8009,9590.00%
2023/06/19156.0000.0056.00110,0450.01%
2023/06/1600.00256.4056.50-210,192-0.02%
2023/06/15356.8000.0057.00310,1060.03%
2023/06/14158.00357.5357.10-210,192-0.02%
2023/06/13157.50156.5057.4009,9710.00%
2023/06/1200.001254.2854.30-129,523-0.13%
2023/06/09654.4000.0054.3069,6020.06%
2023/06/0800.00253.9054.00-29,694-0.02%
2023/06/0700.00353.9354.00-39,898-0.03%
2023/06/06153.80252.3054.00-110,154-0.01%
2023/06/05754.17153.7053.20610,2190.06%
2023/06/021254.00654.0854.20610,2140.06%
2023/06/01552.701052.4052.40-510,221-0.05%
2023/05/31853.4000.0054.00810,5270.08%
2023/05/30254.503153.8553.90-2910,350-0.28%
2023/05/291053.73154.2053.70910,1330.09%
2023/05/26250.901350.3051.10-119,625-0.11%
2023/05/251948.0800.0048.05199,1300.21%
2023/05/2200.00246.8046.80-29,023-0.02%
2023/05/1100.00245.7545.50-29,170-0.02%
2023/05/10245.2500.0045.3529,1500.02%
2023/05/0900.00245.5045.30-29,144-0.02%
2023/05/0800.00245.8045.80-29,093-0.02%
2023/05/050.146.8500.0046.750.19,0650.00%
2023/04/2700.00146.4046.20-19,239-0.01%
2023/04/24246.4000.0046.2028,8670.02%
2023/04/21146.05146.1046.0008,7460.00%
2023/04/18346.0800.0046.0038,5030.04%
2023/04/17246.551046.8946.65-88,340-0.10%
2023/04/1400.00147.4047.55-18,111-0.01%
2023/04/1300.00248.4547.80-28,039-0.02%
2023/04/12248.7000.0048.6027,9930.03%
2023/03/29247.60247.7047.7007,8540.00%
2023/03/2800.00248.4548.50-27,922-0.03%
2023/03/27448.7500.0048.9048,0280.05%
2023/03/240.149.3000.0049.200.18,0790.00%
2023/03/2300.00749.2949.80-78,046-0.09%
2023/03/2200.00149.0048.95-17,921-0.01%
2023/03/21449.501149.2549.55-77,808-0.09%
2023/03/20249.80149.5049.5517,6100.01%
2023/03/1700.00749.3949.30-77,410-0.09%
2023/03/16248.60348.4048.35-17,171-0.01%
2023/03/15148.6000.0048.8517,0370.01%
2023/03/13246.50247.4547.7506,6680.00%
2023/03/10747.0400.0046.9576,4530.11%
2023/03/09648.55148.9048.9056,1490.08%
2023/03/0800.00347.0047.45-35,771-0.05%
2023/03/07146.4000.0046.7515,5590.02%
2023/03/06346.0300.0046.1535,3960.06%
2023/03/03545.275.145.2545.20-0.15,1460.00%
2023/03/0200.00142.2042.45-14,671-0.02%
2023/03/01242.15342.3842.40-14,643-0.02%
2023/02/24241.90241.9041.8504,6250.00%
2023/02/20140.4000.0040.6014,6650.02%
2023/02/17340.60340.3540.4504,7280.00%
2023/02/1600.00740.8040.80-74,819-0.15%
2023/02/1500.00140.7540.90-14,838-0.02%
2023/02/08240.3500.0040.1524,9240.04%
2023/02/03340.25239.9840.2514,8840.02%
2023/02/02239.2000.0039.6024,8610.04%
2023/02/0100.00538.7038.75-54,697-0.11%
2023/01/3100.00538.0538.30-54,729-0.11%
2023/01/30137.90737.9237.95-64,709-0.13%
2023/01/13137.0510037.1537.15-994,653-2.13%
2023/01/0900.00337.3037.45-34,950-0.06%
2023/01/0600.00136.6536.65-15,008-0.02%
2022/12/2700.00236.6036.55-25,584-0.04%
2022/12/2310236.4200.0036.401025,7891.76% 大買/鉅額交易
2022/12/1900.0020137.4137.50-2015,874-3.42% 大賣/鉅額交易
2022/12/16136.70236.4037.15-15,825-0.02%
2022/12/1500.00236.7036.85-25,775-0.03%
2022/12/12235.7500.0035.9526,0450.03%
2022/12/0710335.5000.0035.101036,3221.63% 大買/鉅額交易
2022/12/0510036.2500.0036.201006,2561.60%
2022/12/02236.5300.0036.4026,2610.03%
2022/12/0100.0010036.2036.20-1006,273-1.59%
2022/11/295035.2500.0035.25506,3620.79%
2022/11/2800.00335.2535.05-36,434-0.05%
2022/11/252635.0500.0035.05266,4950.40%
2022/11/232535.2700.0035.25256,5780.38%
2022/11/1800.0010135.9335.95-1016,581-1.53% 大賣/鉅額交易
2022/11/1700.00335.6535.70-36,541-0.05%
2022/11/16135.8000.0035.9016,5530.02%
2022/11/1500.000.135.5035.45-0.16,4970.00%
2022/11/1400.00134.9535.00-16,481-0.02%
2022/11/110.634.5500.0034.450.66,4330.01%
2022/11/09333.8000.0033.8536,4450.05%
2022/11/081.233.6600.0033.201.26,4520.02%
2022/10/2800.00432.2032.05-47,048-0.06%
2022/10/2700.001032.3032.85-107,087-0.14%
2022/10/2500.00231.7531.50-27,057-0.03%
2022/10/2400.00132.2532.00-17,097-0.01%
2022/10/1400.00831.1031.15-87,343-0.11%
2022/10/11230.20130.4530.3017,7660.01%
2022/10/06131.4000.0031.5017,8230.01%
2022/10/03230.5000.0030.5527,9410.03%
2022/09/30330.5200.0030.8037,9800.04%
2022/09/29130.8500.0031.2018,0070.01%
2022/09/27231.65131.6531.8018,0400.01%
2022/09/26332.48133.1531.8028,0760.02%
2022/09/237034.0900.0033.95707,9650.88%
2022/09/22134.4000.0034.5517,9590.01%
2022/09/21134.7000.0034.7517,9120.01%
2022/09/20134.7000.0034.9517,7990.01%
2022/09/164134.9500.0035.45417,6830.53%
2022/09/15135.6500.0035.4517,5730.01%
2022/09/14235.5000.0035.6027,6490.03%
2022/09/0800.00135.4536.00-17,818-0.01%
2022/09/07135.40135.3535.4007,8400.00%
2022/09/061.235.8300.0035.751.27,8590.02%
2022/09/05136.4000.0036.2017,8560.01%
2022/09/02336.5500.0036.4037,8970.04%
2022/09/01236.9000.0036.8027,8330.03%
2022/08/301.237.0600.0037.051.27,8310.02%
2022/08/25137.6000.0037.6017,8320.01%
2022/08/241237.5800.0037.55127,8320.15%
2022/08/23337.7300.0037.6037,8860.04%
2022/08/22538.45138.3038.2047,9370.05%
2022/08/19138.00138.0038.2007,9420.00%
2022/08/18237.55237.6537.4507,9310.00%
2022/08/16138.1500.0038.0517,9210.01%
2022/08/12137.45137.7537.7007,8440.00%
2022/08/11337.2500.0037.2037,9300.04%
2022/08/10436.68136.7536.6537,9260.04%
2022/08/09337.3800.0037.2537,8590.04%
2022/08/0800.00138.5038.70-17,656-0.01%
2022/08/05139.85139.6540.0007,5640.00%
2022/08/04139.7000.0039.6017,6230.01%
2022/08/0300.005039.2539.45-507,664-0.65%
2022/07/254038.6300.0038.50408,0770.50%
2022/07/221038.4500.0038.70108,0680.12%
2022/07/21137.8000.0038.2517,9730.01%
2022/07/20440.74540.8240.60-17,694-0.01%
2022/07/1900.00339.2739.85-37,433-0.04%
2022/07/18338.9700.0039.0037,2360.04%
2022/07/15238.053137.9938.00-297,105-0.41%
2022/07/131036.1500.0036.40106,8960.14%
2022/07/121036.2500.0036.10106,7420.15%
2022/07/111137.5500.0037.60116,6540.17%
2022/07/08137.5000.0037.6016,4790.02%
2022/07/07136.6000.0036.9016,3930.02%
2022/07/06236.7300.0035.9026,3210.03%
2022/07/05238.05137.3537.8016,2450.02%
2022/07/01239.482038.9339.85-186,183-0.29%
2022/06/301039.804040.2540.00-306,221-0.48%
2022/06/294140.7900.0040.80416,1210.67%
2022/06/28141.4000.0041.4016,0720.02%
2022/06/241042.0000.0041.55106,0580.17%
2022/06/23242.2500.0042.0025,9840.03%
2022/06/14145.80146.5046.4505,6380.00%
2022/06/13145.95145.7545.7505,5850.00%
2022/06/0900.00146.0046.10-15,542-0.02%
2022/06/0800.00146.0546.10-15,564-0.02%
2022/06/0700.00245.9545.85-25,540-0.04%
2022/06/0100.001145.6645.80-115,716-0.19%
2022/05/31245.7000.0045.8525,7030.04%
2022/05/30145.1000.0045.3015,6230.02%
2022/05/2500.000.344.2544.30-0.35,490-0.01%
2022/05/2000.00144.2044.20-15,485-0.02%
2022/05/19144.6000.0044.6015,4370.02%
2022/05/1800.00943.9943.90-95,257-0.17%
2022/05/1700.00743.7143.75-75,250-0.13%
2022/05/16143.70343.3343.10-25,274-0.04%
2022/05/1200.00542.4042.30-55,374-0.09%
2022/05/111143.2500.0042.95115,3210.21%
2022/05/10142.1500.0043.5015,2940.02%
2022/05/095842.746243.1042.90-45,261-0.08%
2022/05/0600.001141.8341.95-115,033-0.22%
2022/05/04240.28541.1040.30-35,082-0.06%
2022/05/0300.00140.6040.95-15,139-0.02%
2022/04/27239.6800.0040.0025,5680.04%
2022/04/25140.2500.0040.1516,0940.02%
2022/04/20141.0000.0041.2017,0500.01%
2022/04/18140.7500.0040.8017,1450.01%
2022/04/15240.8000.0040.8027,2030.03%
2022/04/14041.3500.0041.3007,4390.00%
2022/04/13240.95540.8541.35-37,489-0.04%
2022/04/08240.9800.0041.0027,5390.03%
2022/04/061440.9400.0041.00147,5180.19%
2022/03/28142.8000.0043.0017,5520.01%
2022/03/24143.1000.0043.3517,5530.01%
2022/03/17142.8500.0042.6017,6080.01%
2022/03/1400.00242.6043.05-27,849-0.03%
2022/03/10142.7000.0042.4518,0670.01%
2022/03/09041.7500.0041.8508,1280.00%
2022/03/08141.5500.0041.9518,1250.01%
2022/03/07242.2800.0041.9528,1020.02%
2022/03/03144.0000.0044.1018,2210.01%
2022/03/020.343.60243.6543.60-1.78,265-0.02%
2022/02/25143.3000.0043.5018,3790.01%
2022/02/24242.78143.3042.7518,4840.01%
2022/02/22143.5000.0043.1018,7810.01%
2022/02/17244.5800.0044.1029,3250.02%
2022/02/16243.9300.0043.8029,3000.02%
2022/02/15142.75243.7043.55-19,336-0.01%
2022/02/14243.3000.0043.3029,2830.02%
2022/02/09544.09244.2044.1539,4520.03%
2022/02/08244.03143.9043.9019,5190.01%
2022/01/2600.00545.1244.80-59,626-0.05%
2022/01/2500.00245.6545.30-29,594-0.02%
2022/01/19247.25446.9347.20-29,285-0.02%
2022/01/181547.262147.2347.05-69,156-0.07%
2022/01/171045.982945.7946.90-198,785-0.22%
2022/01/141045.681145.6044.40-18,478-0.01%
2022/01/131344.90244.5545.45118,3440.13%
2022/01/11444.40944.3944.45-58,062-0.06%
2022/01/10344.37544.4544.30-28,080-0.02%
2022/01/0700.00545.2544.65-58,121-0.06%
2022/01/06144.2500.0044.2517,9670.01%
2022/01/0500.00245.0044.85-28,068-0.02%
2022/01/04244.65244.8044.5008,1230.00%
2022/01/03444.76345.2344.5518,2410.01%
2021/12/29444.5300.0044.5548,2940.05%
2021/12/28144.40644.5544.60-58,383-0.06%
2021/12/2700.00644.1344.10-68,461-0.07%
2021/12/24043.8000.0043.8008,5830.00%
2021/12/23143.5000.0043.5518,6910.01%
2021/12/22543.1000.0043.2058,7290.06%
2021/12/1700.00243.4043.40-28,825-0.02%
2021/12/16143.95444.2344.20-38,878-0.03%
2021/12/14743.79644.2043.7018,9760.01%
2021/12/13144.5000.0044.4018,9720.01%
2021/12/09144.451244.9044.40-118,952-0.12%
2021/12/0800.00645.6445.05-68,880-0.07%
2021/12/07745.31545.3045.4528,8410.02%
2021/12/06343.95144.8044.9528,8370.02%
2021/12/03144.20844.2444.40-78,939-0.08%
2021/12/02144.00143.9043.7008,9470.00%
2021/12/01143.95343.9543.95-29,079-0.02%
2021/11/3000.00143.8543.60-19,205-0.01%
2021/11/25243.1000.0042.9529,2660.02%
2021/11/24542.9800.0042.7059,3640.05%
2021/11/23142.7500.0043.5019,5330.01%
2021/11/19344.15844.4843.90-59,575-0.05%
2021/11/18443.70143.6043.4539,5040.03%
2021/11/17143.55343.3843.70-29,519-0.02%
2021/11/1600.00342.5542.70-39,470-0.03%
2021/11/15842.29242.1542.1569,6580.06%
2021/11/12742.10242.1042.1059,8830.05%
2021/11/11241.6000.0041.5529,9480.02%
2021/11/09541.851141.8141.85-610,240-0.06%
2021/11/08742.10441.9541.95310,3280.03%
2021/11/0500.00241.7541.70-210,385-0.02%
2021/11/0400.000.141.0040.80-0.110,4530.00%
2021/11/03741.26640.5440.40110,6930.01%
2021/11/02539.75440.4039.80111,1440.01%
2021/10/29439.9000.0039.75411,7780.03%
2021/10/27439.60839.8539.85-412,199-0.03%
2021/10/26539.4800.0039.55512,3370.04%
2021/10/21238.9500.0038.55212,6230.02%
2021/10/1900.00338.7039.05-313,078-0.02%
2021/10/18138.3000.0038.35113,6270.01%
2021/10/15138.001038.1538.10-913,738-0.07%
2021/10/1400.00136.5037.00-113,781-0.01%
2021/10/13137.2000.0036.80113,8380.01%
2021/10/121138.0300.0037.801113,8990.08%
2021/10/086.139.50139.1038.705.113,8920.04%
2021/10/0700.00440.0140.10-414,076-0.03%
2021/10/0400.00140.0039.35-114,136-0.01%
2021/10/011739.9300.0039.651714,0550.12%
2021/09/29340.900.141.0040.802.913,9550.02%
2021/09/28241.5500.0041.70213,9130.01%
2021/09/27342.2300.0042.00313,9640.02%
2021/09/24542.59242.9042.55314,1180.02%
2021/09/232.142.7000.0042.502.114,5220.01%
2021/09/22342.17242.2042.00114,6210.01%
2021/09/1600.00143.8043.30-114,546-0.01%
2021/09/15143.3500.0043.30114,6040.01%
2021/09/13244.2000.0044.20214,7190.01%
2021/09/1000.00244.6544.85-214,779-0.01%
2021/09/091243.75643.9343.80614,8910.04%
2021/09/08344.2000.0043.65314,8090.02%
2021/09/06746.25347.1045.75414,9310.03%
2021/09/03445.98646.2446.40-214,894-0.01%
2021/09/02245.3000.0045.00214,9010.01%
2021/09/0100.001646.0646.40-1615,023-0.11%
2021/08/31445.13545.2745.60-115,439-0.01%
2021/08/301745.84545.8345.751216,2060.07%
2021/08/27345.70945.6945.65-616,528-0.04%
2021/08/26344.77744.8445.15-416,705-0.02%
2021/08/2500.00044.1044.10016,5970.00%
2021/08/2400.001.143.0043.55-1.116,622-0.01%
2021/08/23242.73143.0042.70116,5680.01%
2021/08/20140.7000.0041.50116,5080.01%
2021/08/191.140.88141.0040.700.116,3580.00%
2021/08/18145.00144.5045.00016,0580.00%
2021/08/17244.3800.0043.20215,9510.01%
2021/08/16845.01244.8844.70615,8670.04%
2021/08/13447.03445.1545.00015,8260.00%
2021/08/12947.631347.6847.80-415,645-0.03%
2021/08/102.948.42947.9847.85-6.115,655-0.04%
2021/08/09649.921549.1948.55-915,611-0.06%
2021/08/067050.313550.6150.303515,3920.23%
2021/08/05748.762149.2549.90-1414,917-0.09%
2021/08/04348.3000.0048.20314,9260.02%
2021/08/03448.411148.4448.00-714,942-0.05%
2021/07/30146.85246.9346.40-114,908-0.01%
2021/07/2900.00145.5545.95-114,939-0.01%
2021/07/28145.70245.3545.50-115,218-0.01%
2021/07/27547.24347.2846.85215,6220.01%
2021/07/26247.70547.4547.50-315,735-0.02%
2021/07/231747.241047.2046.75716,0970.04%
2021/07/22746.621347.1947.95-616,173-0.04%
2021/07/2100.00245.3345.30-215,801-0.01%
2021/07/2000.00145.4045.00-116,259-0.01%
2021/07/191045.60145.6545.50916,6400.05%
2021/07/16545.507.245.2845.40-2.216,877-0.01%
2021/07/15644.8300.0044.90616,8700.04%
2021/07/141344.971945.4244.65-616,873-0.04%
2021/07/13944.26143.8043.80816,6690.05%
2021/07/1200.001144.2344.40-1116,762-0.07%
2021/07/08243.951443.9543.70-1217,389-0.07%
2021/07/07343.97143.9544.00217,6130.01%
2021/07/06144.40144.3544.40017,7400.00%
2021/07/05144.30243.9844.35-118,039-0.01%
2021/07/021.843.516.843.4243.60-518,269-0.03%
2021/07/012343.99144.1543.852218,4180.12%
2021/06/303.244.491644.5944.90-12.818,515-0.07%
2021/06/24342.55242.5042.40118,5440.01%
2021/06/2300.00542.5342.90-518,583-0.03%
2021/06/22141.85241.5041.50-118,627-0.01%
2021/06/21442.0000.0041.50418,9350.02%
2021/06/181642.82242.9042.251419,2720.07%
2021/06/17142.95542.6943.15-419,283-0.02%
2021/06/16142.2000.0042.10119,3530.01%
2021/06/15942.282342.0442.25-1419,551-0.07%
2021/06/112542.50942.3842.901619,5080.08%
2021/06/09141.80541.9941.75-419,931-0.02%
2021/06/081641.481541.5742.15119,8950.01%
2021/06/071641.29941.8642.50719,5820.04%
2021/06/04441.35241.5541.70218,8710.01%
2021/06/031941.951841.7142.20118,6580.01%
2021/06/02243.15243.3543.20018,3440.00%
2021/06/01243.93443.7643.75-218,349-0.01%
2021/05/31843.06143.2043.20718,4480.04%
2021/05/28142.8500.0042.75118,6460.01%
2021/05/2700.000.342.0041.80-0.318,8530.00%
2021/05/2600.00142.9042.00-119,296-0.01%
2021/05/25242.0000.0042.05219,9520.01%
2021/05/20140.2500.0040.20120,5740.00%
2021/05/19241.40541.0041.30-320,746-0.01%
2021/05/18141.55341.8742.15-220,833-0.01%
2021/05/17339.52540.4039.45-221,273-0.01%
2021/05/14142.35143.0042.25021,5950.00%
2021/05/13342.53242.6842.05121,5510.00%
2021/05/121043.68744.0642.95321,4710.01%
2021/05/11246.731146.6145.80-921,214-0.04%
2021/05/10147.50147.8047.50021,1680.00%
2021/05/0700.00347.5347.45-321,180-0.01%
2021/05/061.346.50145.8545.900.321,4060.00%
2021/05/05148.90149.2546.50021,4850.00%
2021/05/04446.94847.0248.15-421,815-0.02%
2021/05/0300.001149.1549.00-1122,292-0.05%
2021/04/29950.53350.4549.50623,4050.03%
2021/04/28749.591749.9949.10-1024,532-0.04%
2021/04/271047.251148.1048.20-125,2270.00%
2021/04/261247.851247.5148.30026,6260.00%
2021/04/23245.151045.0845.35-826,528-0.03%
2021/04/2200.00645.0843.30-626,358-0.02%
2021/04/21144.00344.1744.25-226,227-0.01%
2021/04/20244.03144.0043.90126,4150.00%
2021/04/19543.75443.7843.65126,7730.00%
2021/04/16344.001344.3544.15-1026,857-0.04%
2021/04/151543.96543.4944.201026,7490.04%
2021/04/14142.10841.5942.20-726,563-0.03%
2021/04/131142.99442.2342.15726,5630.03%
2021/04/12243.45143.9043.30126,4080.00%
2021/04/091644.331544.1644.05126,2810.00%
2021/04/08343.45643.1743.45-325,988-0.01%
2021/04/07541.99342.1342.65225,7200.01%
2021/04/06942.29442.2142.10525,5990.02%
2021/04/01141.80841.7141.80-725,473-0.03%
2021/03/311841.56741.4941.201125,4330.04%
2021/03/30141.40341.3041.55-225,216-0.01%
2021/03/29141.2000.0041.05125,1180.00%
2021/03/26140.90141.0040.90025,1360.00%
2021/03/25540.76340.8540.65225,1780.01%
2021/03/24941.23541.4640.95425,3420.02%
2021/03/23440.801341.5541.75-925,030-0.04%
2021/03/22140.05440.2440.70-324,663-0.01%
2021/03/19540.7700.0040.75524,6150.02%
2021/03/1800.00641.1341.25-624,511-0.02%
2021/03/17540.86140.9040.80424,4400.02%
2021/03/16140.851041.1040.85-924,448-0.04%
2021/03/151040.712240.6740.45-1224,404-0.05%
2021/03/120.540.2510.540.0239.90-1024,207-0.04%
2021/03/11139.60640.1540.05-524,412-0.02%
2021/03/10739.481439.5439.55-724,513-0.03%
2021/03/09639.101138.9939.20-524,606-0.02%
2021/03/08338.531.938.5038.301.124,5520.00%
2021/03/05738.2710.738.0238.35-3.724,623-0.02%
2021/03/04638.639.438.7338.60-3.424,985-0.01%
2021/03/03238.8800.0039.25225,0920.01%
2021/03/028.740.3012.940.2439.80-4.124,993-0.02%
2021/02/2616.139.92239.8039.8014.124,8370.06%
2021/02/251439.9631.440.1840.90-17.424,744-0.07%
2021/02/24639.21439.4139.00224,5100.01%
2021/02/23939.21839.2139.25124,2940.00%
2021/02/221440.1613.540.2240.100.524,0040.00%
2021/02/19540.08640.0440.35-123,7480.00%
2021/02/18140.10740.1240.20-623,590-0.03%
2021/02/174139.983639.9440.00523,4610.02%
2021/02/052038.50438.0438.501622,8710.07%
2021/02/0400.00136.9536.75-122,4540.00%
2021/02/03337.37237.4037.10122,4910.00%
2021/02/02337.6000.0037.80322,5190.01%
2021/02/015.136.99437.1337.151.122,5400.00%
2021/01/292037.55338.4837.001722,7110.07%
2021/01/283.137.821638.1438.40-12.922,829-0.06%
2021/01/27539.3112.538.8139.10-7.522,665-0.03%
2021/01/264.139.732540.0039.15-20.922,378-0.09%
2021/01/2535.140.72540.5140.7530.121,7770.14%
2021/01/2224.240.812240.3741.202.220,7930.01%
2021/01/214139.655239.9039.00-1119,476-0.06%
2021/01/201238.993038.8339.00-1817,878-0.10%
2021/01/1917638.4616938.6038.30716,7260.04% 大買/大賣/
2021/01/18636.89536.6037.00115,1650.01%
2021/01/15736.53736.1436.20014,6840.00%
2021/01/14136.35436.3536.40-314,456-0.02%
2021/01/13436.411736.2736.40-1314,276-0.09%
2021/01/12736.5014.136.3635.75-7.114,089-0.05%
2021/01/1100.00335.8735.95-313,640-0.02%
2021/01/08235.4300.0035.50213,4470.01%
2021/01/07435.341435.4535.15-1013,289-0.08%
2021/01/062435.18535.2234.701913,0690.15%
2021/01/05234.75135.0035.10112,8050.01%
2021/01/04234.90334.9534.95-112,759-0.01%
2020/12/3100.00734.6034.75-712,874-0.05%
2020/12/30234.633.334.5534.60-1.312,910-0.01%
2020/12/29134.50134.6534.45012,9520.00%
2020/12/28835.00135.0035.00712,8480.05%
2020/12/25334.60934.2034.60-612,663-0.05%
2020/12/24133.9000.0033.70112,5550.01%
2020/12/22733.93734.3633.65012,6490.00%
2020/12/21333.9200.0034.20312,7260.02%
2020/12/18234.00834.2534.00-612,805-0.05%
2020/12/171.134.7500.0034.751.112,6680.01%
2020/12/1600.001035.1735.05-1012,833-0.08%
2020/12/14135.40135.2035.45012,8200.00%
2020/12/11135.35135.1535.35012,8960.00%
2020/12/10235.501736.0535.80-1512,876-0.12%
2020/12/091236.141.136.1036.1510.912,7610.09%
2020/12/0812.135.901535.9135.95-2.912,630-0.02%
2020/12/073135.66435.8135.952712,5260.22%
2020/12/04135.657.235.3935.60-6.212,223-0.05%
2020/12/03134.7000.0034.90112,0060.01%
2020/12/02435.401435.4235.45-1011,920-0.08%
2020/12/0100.00135.2535.55-111,908-0.01%
2020/11/30935.54435.5335.40511,9480.04%
2020/11/27634.79534.7634.90111,6250.01%
2020/11/26234.08334.2034.20-111,479-0.01%
2020/11/25133.75333.9533.70-211,463-0.02%
2020/11/244.134.142633.9733.90-21.911,362-0.19%
2020/11/231233.532933.5533.90-1711,211-0.15%
2020/11/206.232.3900.0032.506.210,9190.06%
2020/11/19132.401532.4032.35-1411,033-0.13%
2020/11/18232.5000.0032.50211,3130.02%
2020/11/17232.75532.9032.55-311,495-0.03%
2020/11/16232.402632.4732.50-2411,895-0.20%
2020/11/1300.00132.1532.15-112,379-0.01%
2020/11/1200.001532.4232.15-1512,988-0.12%
2020/11/1100.00632.3232.35-613,149-0.05%
2020/11/10132.10232.0532.15-113,325-0.01%
2020/11/091231.95231.8831.951013,3820.07%
2020/11/06331.97131.8531.85213,4640.01%
2020/11/051631.771831.5531.90-213,345-0.01%
2020/11/042331.1400.0031.052313,6030.17%
2020/11/02229.951729.9930.05-1513,987-0.11%
2020/10/2900.00330.3030.25-314,728-0.02%
2020/10/28130.3000.0030.40114,9090.01%
2020/10/27130.4000.0030.35114,9870.01%
2020/10/22130.7000.0031.15115,5270.01%
2020/10/20431.051830.9630.95-1417,034-0.08%
2020/10/15730.47330.5030.55417,7550.02%
2020/10/13530.211130.1530.25-618,542-0.03%
2020/10/1200.00130.8530.75-118,762-0.01%
2020/10/08130.70230.6330.75-119,022-0.01%
2020/10/07130.15230.3830.10-119,347-0.01%
2020/10/0500.001030.6530.60-1020,402-0.05%
2020/09/28330.73230.8030.65122,4590.00%
2020/09/251030.5000.0030.501022,8480.04%
2020/09/241.229.921129.5429.90-9.823,350-0.04%
2020/09/23329.80529.8729.75-223,442-0.01%
2020/09/221130.2900.0030.151123,6410.05%
2020/09/211530.8300.0030.501523,7740.06%
2020/09/171131.021230.9630.95-124,2120.00%
2020/09/16731.431131.5031.35-424,334-0.02%
2020/09/15231.55231.4531.55024,5010.00%
2020/09/14330.8500.0031.00324,5730.01%
2020/09/11730.5700.0030.55724,6510.03%
2020/09/102530.8200.0030.802524,8190.10%
2020/09/08331.40131.4531.25224,9100.01%
2020/09/07131.05431.1031.40-325,052-0.01%
2020/09/041630.63230.4831.151425,3860.06%
2020/09/031231.10130.9530.951125,4100.04%
2020/09/02230.9500.0031.00225,4430.01%
2020/09/011031.0500.0031.051025,9040.04%
2020/08/31131.501331.3831.20-1226,062-0.05%
2020/08/272131.62531.5031.451626,4690.06%
2020/08/26131.25131.1531.20026,5420.00%
2020/08/251431.44131.2531.401326,7030.05%
2020/08/24631.0700.0031.20626,9250.02%
2020/08/21531.79232.0531.75326,9900.01%
2020/08/20831.52731.4231.45127,0070.00%
2020/08/191933.48534.4232.951426,6980.05%
2020/08/181134.511034.4534.45126,3240.00%
2020/08/1700.00736.1236.10-725,978-0.03%
2020/08/141735.63235.7535.801526,4150.06%
2020/08/13535.43435.1535.50126,6890.00%
2020/08/11335.6000.0035.65327,5170.01%
2020/08/1000.00835.9235.60-827,336-0.03%
2020/08/07134.40234.6334.45-126,7050.00%
2020/08/06135.25335.1835.05-226,470-0.01%
2020/08/052735.6200.0035.702726,2280.10%
2020/08/04635.33135.3035.30525,8370.02%
2020/08/03535.2800.0035.45525,5910.02%
2020/07/31635.42235.5035.50425,5460.02%
2020/07/291035.00134.9034.85925,4630.04%
2020/07/28135.351235.5034.80-1125,424-0.04%
2020/07/27336.122336.6035.50-2025,129-0.08%
2020/07/247436.943636.8836.753824,6160.15%
2020/07/23936.32336.0736.45623,6030.03%
2020/07/2200.00535.4635.40-523,364-0.02%
2020/07/21235.40635.2335.45-423,312-0.02%
2020/07/203335.32135.6035.203223,0540.14%
2020/07/17434.8000.0034.85422,7640.02%
2020/07/16234.3800.0034.35222,5370.01%
2020/07/15534.72434.1534.10122,3900.00%
2020/07/14535.12134.7534.75422,4620.02%
2020/07/13636.14235.9536.20422,3420.02%
2020/07/10738.975338.8038.55-4621,933-0.21%
2020/07/09139.65639.2939.55-521,360-0.02%
2020/07/08838.462538.6038.95-1720,751-0.08%
2020/07/072737.622437.4537.80320,1910.01%
2020/07/06137.101236.5837.10-1119,615-0.06%
2020/07/035836.131736.1636.204119,3910.21%
2020/07/02135.002634.9435.40-2518,865-0.13%
2020/07/01334.651434.9834.95-1118,685-0.06%
2020/06/30233.63534.3234.35-318,284-0.02%
2020/06/291533.55933.5233.40618,0420.03%
2020/06/24433.71633.8033.60-217,739-0.01%
2020/06/23233.001132.8533.05-917,578-0.05%
2020/06/222233.36133.3533.002117,5490.12%
2020/06/19333.022632.8833.20-2317,450-0.13%
2020/06/18132.701032.6032.75-917,281-0.05%
2020/06/17632.77132.7032.75517,1900.03%
2020/06/16432.2100.0032.45417,0900.02%
2020/06/15131.70131.6031.70017,1410.00%
2020/06/121831.89931.3732.00917,1900.05%
2020/06/11132.051332.6931.80-1217,165-0.07%
2020/06/10132.802732.7132.90-2616,898-0.15%
2020/06/09232.701132.8932.75-916,955-0.05%
2020/06/083532.971433.0633.002116,8310.12%
2020/06/052031.851032.0631.951016,2750.06%
2020/06/041031.452731.5931.40-1716,016-0.11%
2020/06/033131.44831.3631.602315,8110.15%
2020/06/021731.05330.9831.101415,5660.09%
2020/06/011430.50230.6030.951215,2820.08%
2020/05/29330.23230.1030.10114,9640.01%
2020/05/281230.72330.6330.50914,6010.06%
2020/05/271831.0300.0030.801814,2890.13%
2020/05/26431.2400.0031.10414,0770.03%
2020/05/25231.101531.2831.10-1313,902-0.09%
2020/05/221231.67631.6731.60613,6770.04%
2020/05/213231.701131.8032.302113,3820.16%
2020/05/201930.4700.0030.301912,6640.15%
2020/05/19731.411031.3331.05-312,050-0.02%
2020/05/18332.82432.2032.00-111,427-0.01%
2020/05/14236.20236.1036.10010,8010.00%
2020/05/13236.5000.0036.60210,7560.02%
2020/05/11236.4500.0036.45210,8450.02%
2020/05/0800.00136.6036.35-110,877-0.01%
2020/05/07636.29736.4436.35-110,842-0.01%
2020/05/04235.13135.1535.20110,8930.01%
2020/04/30136.05336.0236.00-210,868-0.02%
2020/04/29135.85735.7535.75-610,992-0.05%
2020/04/281235.981236.0835.80011,1190.00%
2020/04/274135.505035.8936.10-911,323-0.08%
2020/04/24334.58134.9535.20211,1750.02%
2020/04/23334.6500.0034.30311,1660.03%
2020/04/22534.35133.1034.35411,1440.04%
2020/04/21234.78534.6534.00-311,148-0.03%
2020/04/20435.49835.2035.35-410,982-0.04%
2020/04/172836.402436.4935.60410,8750.04%
2020/04/16936.03535.5636.35410,5090.04%
2020/04/1500.00134.7034.85-110,192-0.01%
2020/04/1000.00433.7433.50-410,410-0.04%
2020/04/09333.6500.0033.50310,6350.03%
2020/04/08232.65132.8033.05110,5330.01%
2020/04/0700.001530.7031.65-1510,277-0.15%
2020/04/06530.2000.0030.15510,1760.05%
2020/03/27432.48431.5831.00010,0560.00%
2020/03/2600.00431.0632.10-49,983-0.04%
2020/03/251631.46331.6330.90139,9070.13%
2020/03/24131.0000.0030.8519,7320.01%
2020/03/23629.68630.1529.6009,6920.00%
2020/03/20131.7500.0030.7019,7220.01%
2020/03/191029.60930.5529.6019,6440.01%
2020/03/18931.48130.6030.9089,7050.08%
2020/03/1700.00230.4530.00-29,597-0.02%
2020/03/13131.301129.3630.40-109,297-0.11%
2020/03/12131.901731.5631.10-169,202-0.17%
2020/03/11233.88533.9033.50-39,137-0.03%
2020/03/101733.4400.0033.30179,1780.19%
2020/03/09433.0000.0032.8049,1680.04%
2020/03/03133.65133.8033.5009,1780.00%
2020/02/26133.9000.0033.8019,1700.01%
2020/02/25234.301034.5034.35-89,142-0.09%
2020/02/19734.8000.0034.7079,6450.07%
2020/02/18235.2000.0034.7029,6750.02%
2020/02/17635.5700.0035.4069,8150.06%
2020/02/1400.00136.0035.95-19,969-0.01%
2020/02/1300.00336.0536.00-310,549-0.03%
2020/02/111035.4000.0035.601010,6480.09%
2020/02/071633.95333.8233.801310,6080.12%
2020/02/06233.85133.9535.10110,4920.01%
2020/02/05233.0300.0032.75210,3550.02%
2020/02/0400.00133.0032.90-110,338-0.01%
2020/02/03131.30132.0032.30010,3600.00%
2020/01/31232.7500.0032.65210,2000.02%
2020/01/3000.00134.0032.85-110,424-0.01%
2020/01/20736.3100.0036.30710,5900.07%
2020/01/15137.7000.0036.90110,7520.01%
2020/01/14137.70437.3537.50-310,769-0.03%
2020/01/13137.2000.0037.40110,7860.01%
2020/01/0800.00936.2536.30-911,400-0.08%
2020/01/06936.17136.8536.05811,4600.07%
2020/01/03138.05137.5037.30011,2800.00%
2019/12/3100.00437.5037.55-411,150-0.04%
2019/12/27237.58237.4037.45011,3710.00%
2019/12/26137.5500.0037.45111,4620.01%
2019/12/2500.00337.8238.00-311,570-0.03%
2019/12/24237.3500.0037.75211,8610.02%
2019/12/23338.25338.1537.60012,3330.00%
2019/12/20138.60438.6038.45-312,502-0.02%
2019/12/192038.952039.1438.95012,9740.00%
2019/12/18338.4500.0038.85313,5860.02%
2019/12/17739.04938.7539.00-213,771-0.01%
2019/12/16138.60138.6538.70013,7710.00%
2019/12/1300.00538.6438.60-513,836-0.04%
2019/12/11838.00938.1838.05-113,630-0.01%
2019/12/1000.00138.3038.40-113,640-0.01%
2019/12/09938.1000.0037.80913,6190.07%
2019/12/06337.22237.1837.20113,5600.01%
2019/12/05637.07536.9537.15113,5750.01%
2019/12/04135.9500.0036.20113,8060.01%
2019/12/03136.00136.1036.05014,2220.00%
2019/12/02236.75736.1436.25-514,240-0.04%
2019/11/29337.08336.9236.90014,2100.00%
2019/11/27237.1500.0037.00214,4410.01%
2019/11/26137.70237.3537.20-114,661-0.01%
2019/11/25137.8000.0037.70114,7680.01%
2019/11/192138.411338.5537.65815,5570.05%
2019/11/1800.00138.0538.20-115,936-0.01%
2019/11/1500.00237.7037.35-216,062-0.01%
2019/11/14537.81337.5537.50216,3180.01%
2019/11/131038.751038.4538.80016,8650.00%
2019/11/12439.05639.0339.50-217,485-0.01%
2019/11/11937.26737.6836.85216,9780.01%
2019/11/08137.20137.1537.45016,7910.00%
2019/11/06337.5700.0037.30316,8370.02%
2019/11/04138.05137.9537.90017,1680.00%
2019/11/01237.7500.0037.80217,2800.01%
2019/10/31538.101138.0938.25-617,397-0.03%
2019/10/3000.00137.9038.00-117,576-0.01%
2019/10/29338.53438.1337.90-117,646-0.01%
2019/10/28237.102637.9738.10-2417,391-0.14%
2019/10/25936.51436.4136.20517,0010.03%
2019/10/24236.75536.4136.75-316,973-0.02%
2019/10/23436.54236.4036.30217,0480.01%
2019/10/22335.8300.0035.70316,9580.02%
2019/10/21135.5000.0035.70117,1710.01%
2019/10/18335.68235.8335.80117,4870.01%
2019/10/17736.69536.8835.70217,7110.01%
2019/10/16236.43236.2836.45017,6900.00%
2019/10/15336.221136.1436.05-817,822-0.04%
2019/10/1400.00836.4536.00-817,904-0.04%
2019/10/09134.95135.2535.00017,9230.00%
2019/10/07836.1000.0035.65818,4260.04%
2019/10/04134.8500.0034.95118,2790.01%
2019/10/03234.5000.0034.55218,2400.01%
2019/10/02234.58134.8535.20118,1760.01%
2019/10/01335.07234.7034.85118,3230.01%
2019/09/271634.86834.7734.85818,4490.04%
2019/09/262235.27737.0935.001518,3360.08%
2019/09/25937.021537.2837.70-617,903-0.03%
2019/09/241137.752937.7537.45-1818,028-0.10%
2019/09/231035.95636.0636.60417,5930.02%
2019/09/2000.00134.8035.00-117,135-0.01%
2019/09/19334.1200.0034.25317,0250.02%
2019/09/18233.95233.9534.05017,0300.00%
2019/09/17233.93133.7533.65116,9220.01%
2019/09/16234.50234.4034.40016,8730.00%
2019/09/09435.05434.8434.70016,8080.00%
2019/09/06134.60634.7934.95-516,752-0.03%
2019/09/05735.35535.4634.60216,5160.01%
2019/09/0300.00134.4034.40-115,964-0.01%
2019/09/02334.9500.0034.80315,9380.02%
2019/08/29634.501134.5534.50-515,681-0.03%
2019/08/2800.001234.2534.20-1215,524-0.08%
2019/08/27233.701133.9733.40-915,357-0.06%
2019/08/26833.4000.0033.40815,2920.05%
2019/08/231134.8800.0034.051115,2100.07%
2019/08/22134.1500.0034.70114,9180.01%
2019/08/212934.431834.0233.951114,5790.08%
2019/08/20933.781133.7733.45-213,834-0.01%
2019/08/19534.02133.6533.80413,6790.03%
2019/08/162134.405134.3234.25-3013,490-0.22%
2019/08/15932.97932.8433.25012,7550.00%
2019/08/14132.101731.4531.10-1612,074-0.13%
2019/08/13131.3500.0031.55112,2320.01%
2019/08/12232.0500.0032.15212,5080.02%
2019/08/08232.0000.0031.70212,5730.02%
2019/08/071132.02132.2031.751012,6700.08%
2019/08/06230.95131.1532.10112,6060.01%
2019/08/05331.301830.8730.90-1512,379-0.12%
2019/08/021531.71531.4331.251012,3740.08%
2019/08/012833.00133.2032.902712,2660.22%
2019/07/3100.00132.5532.55-112,048-0.01%
2019/07/30132.25231.9032.45-112,063-0.01%
2019/07/29232.03132.3532.00112,0360.01%
2019/07/26132.5000.0032.50111,9490.01%
2019/07/25132.701232.4832.45-1111,915-0.09%
2019/07/23732.361231.8932.40-511,819-0.04%
2019/07/221732.02231.7532.301511,5530.13%
2019/07/19231.40131.3030.45111,2020.01%
2019/07/171032.501531.9632.55-510,849-0.05%
2019/07/16131.6500.0031.40110,9010.01%
2019/07/15131.5000.0031.50110,7630.01%
2019/07/121231.15230.9531.101010,8290.09%
2019/07/11229.952429.9330.00-2210,898-0.20%
2019/07/1000.001029.5529.40-1011,089-0.09%
2019/07/092729.392129.2629.20611,2070.05%
2019/07/08529.25129.6529.25411,2820.04%
2019/07/05528.96729.3429.30-211,329-0.02%
2019/07/0400.001628.2029.00-1611,401-0.14%
2019/07/03728.1300.0028.00711,1790.06%
2019/07/021528.9300.0028.951511,1860.13%
2019/07/01228.901128.7529.00-911,252-0.08%
2019/06/27327.0500.0026.80311,0680.03%
2019/06/26525.95826.1126.15-311,062-0.03%
2019/06/25327.1500.0026.30310,9160.03%
2019/06/21226.0000.0026.00210,7800.02%
2019/06/19326.22226.4026.25110,8800.01%
2019/06/1700.00325.0524.95-310,866-0.03%
2019/06/14425.7000.0025.20411,1050.04%
2019/06/13625.5800.0025.50611,6570.05%
2019/06/05626.0000.0025.80611,9450.05%
2019/06/04327.2000.0026.00311,9020.03%
2019/05/29625.0300.0025.60612,0240.05%
2019/05/24125.1500.0025.40112,4300.01%
2019/05/23425.75325.7525.40112,9310.01%
2019/05/2200.00126.7526.55-113,168-0.01%
2019/05/21826.09325.8526.40513,3060.04%
2019/05/20527.1000.0027.00513,1440.04%
2019/05/17329.101027.7226.65-712,865-0.05%
2019/05/10229.15129.4028.80112,0490.01%
2019/05/071929.512529.5329.25-611,874-0.05%
2019/05/0600.00828.3528.95-811,868-0.07%
2019/04/26128.5000.0028.50112,2990.01%
2019/04/23328.53128.5028.55212,2650.02%
2019/04/22729.03229.3330.10512,0180.04%
2019/04/18328.25328.4528.50011,5900.00%
2019/04/17128.2500.0028.55111,3170.01%
2019/04/1600.001429.3029.10-1410,815-0.13%
2019/04/15828.4800.0028.55810,4480.08%
2019/04/1200.00128.2028.35-110,449-0.01%
2019/04/11528.25528.2528.25010,3810.00%
2019/04/1000.001928.2927.95-1910,240-0.19%
2019/04/0900.00427.9027.75-49,978-0.04%
2019/04/08327.90427.7427.75-110,087-0.01%
2019/04/031927.691227.5127.5079,9680.07%
2019/04/02127.40227.5027.05-19,794-0.01%
2019/04/0100.001026.4526.70-109,599-0.10%
2019/03/29126.35226.2026.25-19,458-0.01%
2019/03/28625.6300.0025.5069,4340.06%
2019/03/22525.3700.0025.35510,0900.05%
2019/03/21026.0500.0026.05010,5670.00%
2019/03/18226.28726.3626.70-511,195-0.04%
2019/03/14124.45124.3024.40010,8620.00%
2019/03/13224.6300.0024.95210,7590.02%
2019/03/12524.5500.0024.65510,7590.05%
2019/03/11324.5700.0024.50310,7050.03%
2019/03/08124.6000.0024.60110,7170.01%
2019/03/07724.9100.0024.70710,7390.07%
2019/03/06125.4500.0025.15110,6810.01%
2019/03/04625.38825.3725.85-210,499-0.02%
2019/02/27125.25325.2525.25-210,375-0.02%
2019/02/26525.70526.1026.10010,2560.00%
2019/02/251425.88225.8025.601210,1260.12%
2019/02/22425.731325.9625.75-99,796-0.09%
2019/02/211924.732124.2724.80-29,219-0.02%
2019/02/11323.0000.0022.9038,8470.03%
2019/01/2800.00523.3523.50-58,813-0.06%
2019/01/251023.451023.5023.4008,7270.00%
2019/01/241023.601023.6023.5508,5460.00%
2019/01/232123.751423.6923.9078,4610.08%
2019/01/1800.00322.3022.10-37,824-0.04%
2019/01/14121.7000.0021.4017,6190.01%
2019/01/1000.00121.5021.55-17,594-0.01%
2019/01/08121.9000.0021.8017,4810.01%
2018/12/2100.001223.3123.60-126,875-0.17%
2018/12/2000.00623.4323.30-66,700-0.09%
2018/12/1800.002322.2722.30-236,318-0.36%
2018/12/17121.35122.3022.2006,0700.00%
2018/12/14121.5000.0021.5015,8550.02%
2018/12/1300.00422.9823.05-45,186-0.08%
2018/12/12321.3500.0021.6034,6760.06%
2018/12/05120.9000.0021.0513,7750.03%
2018/10/24118.7000.0018.7514,5100.02%
2018/10/11518.20118.7019.0544,6540.09%
2018/10/03120.9500.0021.0514,5100.02%
2018/09/26720.5000.0020.3074,4300.16%
2018/09/141020.7500.0020.75104,5830.22%
2018/09/131020.400.820.6020.559.24,5680.20%
2018/09/12319.8000.0019.9534,5740.07%
2018/08/281022.1000.0022.00104,3640.23%
2018/08/27121.5500.0021.9514,3160.02%
2018/08/24221.3500.0021.3524,3010.05%
2018/08/1700.00021.7021.5004,3110.00%
2018/08/10423.3000.0023.0543,8980.10%
2018/08/09324.5000.0024.2033,7070.08%
2018/07/27226.7000.0026.6523,5490.06%
2018/07/1900.00126.2026.20-13,713-0.03%
2018/07/17128.0000.0028.0013,6890.03%
2018/07/02127.7500.0027.8513,6630.03%
2018/06/14228.7000.0028.6023,9470.05%
2018/05/18327.8000.0027.8035,0090.06%
2018/05/1500.00328.3528.35-34,993-0.06%
2018/05/09127.7000.0027.7515,0430.02%
2018/05/07327.8000.0027.8534,9960.06%
2018/04/26628.80629.4028.5505,0600.00%
2018/04/25130.1500.0029.4014,9390.02%
2018/04/18230.3300.0030.2024,8810.04%
2018/04/17130.4000.0030.6014,8440.02%
2018/04/020.530.4500.0030.600.55,0110.01%
2018/03/29230.3300.0030.2524,9600.04%
2018/03/2700.00231.1831.20-24,778-0.04%
2018/03/21230.9000.0030.8024,5780.04%
2018/03/19130.5000.0031.0014,5440.02%
2018/03/15130.65230.6030.20-14,152-0.02%
2018/03/1300.00633.0532.75-63,838-0.16%
2018/03/12233.00232.8032.9503,9130.00%
2018/03/02131.4500.0031.9513,8270.03%
2018/03/01231.3000.0031.6523,7820.05%
2018/02/27631.8100.0031.5063,7800.16%
2018/02/2200.00130.4030.40-13,589-0.03%
2018/02/2100.00130.8030.95-13,773-0.03%
2018/02/07130.0500.0030.0013,8940.03%
2018/02/06130.55129.7530.4503,8660.00%
2018/01/1900.00331.6031.35-34,200-0.07%
2018/01/1700.00331.4731.50-34,417-0.07%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章