• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21224.2320424.2524.15-20227,973-0.72% 大賣/鉅額交易
2024/11/201024.301624.2524.20-626,920-0.02%
2024/11/1900.0028.324.1424.15-28.325,943-0.11%
2024/11/18223.83523.7523.70-324,423-0.01%
2024/11/151823.841823.9323.85023,6070.00%
2024/11/141723.541623.4323.45122,9130.00%
2024/11/13523.40123.4023.35422,6530.02%
2024/11/12223.551623.3223.30-1422,519-0.06%
2024/11/1100.001023.3523.40-1022,254-0.04%
2024/11/08123.30123.1523.15022,1270.00%
2024/11/0700.004423.2223.25-4422,143-0.20%
2024/11/05122.6500.0022.60121,7820.00%
2024/11/0400.001022.7622.65-1022,242-0.04%
2024/10/30122.5500.0022.60122,7540.00%
2024/10/29122.651622.6822.60-1522,618-0.07%
2024/10/28122.652522.5222.70-2422,697-0.11%
2024/10/25122.20722.3522.35-622,254-0.03%
2024/10/24322.201821.9622.15-1521,986-0.07%
2024/10/2200.00221.8021.80-222,385-0.01%
2024/10/211021.5500.0021.601022,8380.04%
2024/10/18221.651121.7521.70-923,280-0.04%
2024/10/1700.00721.4721.55-723,642-0.03%
2024/10/161021.351821.1921.30-824,186-0.03%
2024/10/15120.95521.0020.90-424,461-0.02%
2024/10/140.320.70220.6520.70-1.825,089-0.01%
2024/10/11120.7500.0020.60125,7110.00%
2024/10/09320.57320.7320.65026,5770.00%
2024/10/08220.6000.0020.60227,2040.01%
2024/10/042320.6800.0020.602328,3300.08%
2024/10/01221.70221.5821.90028,2190.00%
2024/09/30621.55621.5621.50028,8370.00%
2024/09/27621.703.121.7721.752.929,7730.01%
2024/09/26221.8000.0021.70232,2640.01%
2024/09/25821.6200.0021.60833,1250.02%
2024/09/24321.7700.0021.65333,9210.01%
2024/09/23121.3000.0021.50135,5440.00%
2024/09/20121.20121.2521.30035,6920.00%
2024/09/1900.000.221.2021.20-0.235,9290.00%
2024/09/1800.002221.2521.20-2236,176-0.06%
2024/09/11220.50420.2520.25-239,483-0.01%
2024/09/094020.1000.0020.254039,7560.10%
2024/09/0600.00220.3520.20-239,997-0.01%
2024/09/0500.00620.4720.30-640,426-0.01%
2024/09/043120.1700.0020.103141,5920.07%
2024/09/03120.90320.9320.80-242,2670.00%
2024/09/02120.90621.0320.85-542,901-0.01%
2024/08/3000.004.520.7620.60-4.543,104-0.01%
2024/08/290.120.8000.0020.650.143,0750.00%
2024/08/274.520.520.220.6520.604.344,1880.01%
2024/08/2600.000.221.0520.85-0.244,3910.00%
2024/08/220.720.9000.0020.750.747,0080.00%
2024/08/211.121.0000.0020.851.147,3100.00%
2024/08/202.121.0500.0021.002.147,7390.00%
2024/08/1900.00121.0521.00-148,8000.00%
2024/08/161.321.3100.0021.101.349,7590.00%
2024/08/152.121.14121.3021.001.151,0110.00%
2024/08/14120.952220.9620.90-2153,781-0.04%
2024/08/1317.220.90721.0020.8510.256,8180.02%
2024/08/123321.133021.1521.10359,4980.01%
2024/08/0900.002021.2521.05-2059,890-0.03%
2024/08/08620.821620.9320.65-1060,722-0.02%
2024/08/0700.00120.9021.10-163,2870.00%
2024/08/0600.00120.0520.35-166,9020.00%
2024/08/053620.4700.0020.053666,7310.05%
2024/08/02222.101222.2422.05-1066,423-0.02%
2024/08/01122.80322.7522.75-266,4560.00%
2024/07/31222.635.522.8022.95-3.566,948-0.01%
2024/07/29122.602.522.6922.55-1.568,1490.00%
2024/07/26822.226322.6822.75-5568,697-0.08%
2024/07/23322.23222.4822.55169,8790.00%
2024/07/223221.605121.5521.55-1971,779-0.03%
2024/07/191222.167322.1922.25-6172,426-0.08%
2024/07/182622.65622.7522.552073,8880.03%
2024/07/171623.51123.6523.501573,8690.02%
2024/07/16623.302023.2523.25-1473,654-0.02%
2024/07/15623.5600.0023.35673,5880.01%
2024/07/12624.024.124.0224.001.973,4020.00%
2024/07/111124.200.224.1424.3010.872,9230.01%
2024/07/1000.006324.4224.60-6372,370-0.09%
2024/07/097.323.8400.0023.807.371,8260.01%
2024/07/081224.2014723.9324.30-13571,978-0.19% 大賣/鉅額交易
2024/07/053424.4210824.4124.25-7472,310-0.10% 大賣/
2024/07/041324.6919824.6624.70-18571,597-0.26% 大賣/鉅額交易
2024/07/03324.85624.7424.75-370,9650.00%
2024/07/022924.5810724.8824.75-7869,929-0.11% 大賣/
2024/07/01524.131723.9324.30-1267,282-0.02%
2024/06/28923.871224.0023.70-366,2060.00%
2024/06/271524.2084.224.1524.25-69.265,169-0.11%
2024/06/2600.00723.7623.65-763,278-0.01%
2024/06/251223.211023.4323.65263,0520.00%
2024/06/24523.49623.6023.55-162,7150.00%
2024/06/21123.701323.7823.70-1262,390-0.02%
2024/06/202723.561923.5223.50861,5160.01%
2024/06/194323.641423.5623.652961,2080.05%
2024/06/181123.656823.7123.35-5760,033-0.09%
2024/06/176122.95522.9622.955658,4180.10%
2024/06/1400.00622.9723.00-658,449-0.01%
2024/06/13622.811822.9522.85-1258,357-0.02%
2024/06/12722.80723.0223.00058,4030.00%
2024/06/115023.627323.6823.15-2358,034-0.04%
2024/06/071722.952423.2223.10-756,944-0.01%
2024/06/063022.5734.322.7123.00-4.356,227-0.01%
2024/06/051222.4512622.4722.25-11455,836-0.20% 大賣/鉅額交易
2024/06/042922.055522.1122.15-2655,881-0.05%
2024/06/033122.38322.2722.152855,7270.05%
2024/05/313722.661122.7722.402655,5070.05%
2024/05/301522.62722.7722.50854,5540.01%
2024/05/294022.89123.0022.803954,0610.07%
2024/05/282823.248423.3023.30-5652,999-0.11%
2024/05/271922.19122.2022.151851,5800.03%
2024/05/245.422.021122.2022.40-5.651,308-0.01%
2024/05/2311.521.843221.8722.05-20.550,817-0.04%
2024/05/228222.441522.3422.306749,9100.13%
2024/05/212022.691222.7422.80849,1190.02%
2024/05/2012323.389223.7023.053147,8040.06% 大買/
2024/05/178124.1579.124.1523.801.944,9730.00%
2024/05/165523.4994.223.6223.85-39.241,905-0.09%
2024/05/1513.222.753.222.9122.751039,2340.03%
2024/05/142122.781122.8822.651038,9000.03%
2024/05/135022.576922.9523.00-1937,962-0.05%
2024/05/105122.4410022.4022.65-4935,124-0.14%
2024/05/091521.230.321.5021.1514.731,3760.05%
2024/05/08321.32821.6521.65-531,044-0.02%
2024/05/07121.10221.5521.35-130,7640.00%
2024/05/065421.481321.5721.454130,8780.13%
2024/05/033.321.502221.6021.50-18.830,333-0.06%
2024/05/02621.127321.5921.50-6729,621-0.23%
2024/04/303520.9683.221.1020.95-48.228,646-0.17%
2024/04/29140.121.653821.6421.35102.128,1110.36% 大買/鉅額交易
2024/04/2611421.417021.1121.504426,6740.16% 大買/
2024/04/256720.4617720.4820.40-11024,283-0.45% 大賣/鉅額交易
2024/04/247820.386420.3020.551423,1940.06%
2024/04/232620.22320.1520.052321,5720.11%
2024/04/221019.85319.9019.80721,5130.03%
2024/04/192.119.510.519.6119.451.621,6800.01%
2024/04/182319.761219.5719.601121,3330.05%
2024/04/17119.3500.0019.25121,2530.00%
2024/04/163219.5200.0019.253221,4630.15%
2024/04/152619.80519.8019.802121,6270.10%
2024/04/1238.520.0623.520.0920.051521,5660.07%
2024/04/111919.92220.0019.951721,1870.08%
2024/04/1000.00719.5019.55-720,661-0.03%
2024/04/031019.2000.0019.151023,3320.04%
2024/04/02919.4300.0019.35923,3690.04%
2024/04/0100.00319.5519.50-323,674-0.01%
2024/03/2900.00219.5019.50-224,132-0.01%
2024/03/28919.6200.0019.50925,6030.04%
2024/03/27119.50119.5519.55026,9280.00%
2024/03/262219.31719.1019.101526,9970.06%
2024/03/25119.35219.3319.40-127,0660.00%
2024/03/22219.3000.0019.35227,3780.01%
2024/03/21519.15119.2519.25427,8090.01%
2024/03/20319.1700.0019.10328,0200.01%
2024/03/19519.1700.0019.15528,0640.02%
2024/03/18519.3000.0019.15528,0150.02%
2024/03/152519.40119.5019.352428,2930.08%
2024/03/143719.755119.6519.65-1428,037-0.05%
2024/03/1300.000.319.7019.65-0.328,3070.00%
2024/03/1224.319.8000.0019.8524.328,4640.09%
2024/03/111119.5300.0019.501128,2520.04%
2024/03/08319.721319.5919.80-1028,084-0.04%
2024/03/07119.5000.0019.45128,1220.00%
2024/03/06319.62119.6519.55228,0370.01%
2024/03/0500.00119.7019.70-127,9900.00%
2024/03/041319.75119.7019.701228,1390.04%
2024/03/012.119.8000.0019.802.128,1350.01%
2024/02/2900.00120.0020.00-128,3160.00%
2024/02/27519.752019.7519.75-1528,533-0.05%
2024/02/2600.004019.9019.90-4028,886-0.14%
2024/02/234219.9300.0019.854229,3340.14%
2024/02/2210320.1000.0020.0010329,6260.35% 大買/鉅額交易
2024/02/21220.3000.0020.20230,1750.01%
2024/02/201.820.1000.0020.101.830,8970.01%
2024/02/19120.30420.3020.25-332,476-0.01%
2024/02/16120.0500.0020.25132,8430.00%
2024/02/1510520.001020.0020.009532,7650.29% 大買/
2024/02/05120.350.520.4020.500.532,5800.00%
2024/02/0200.00320.5020.45-332,507-0.01%
2024/01/310.720.35320.4020.40-2.333,272-0.01%
2024/01/30320.4510020.5020.40-9733,484-0.29%
2024/01/2911020.90120.8520.7010934,0660.32% 大買/鉅額交易
2024/01/260.520.60120.5520.70-0.534,7330.00%
2024/01/251.220.5000.0020.501.235,2720.00%
2024/01/24120.5500.0020.55136,0380.00%
2024/01/23120.70320.6520.50-236,066-0.01%
2024/01/22520.40520.5020.45035,9790.00%
2024/01/19920.2100.0020.20936,0350.02%
2024/01/18520.30120.2520.30435,9290.01%
2024/01/1712.620.14120.2020.0011.635,8290.03%
2024/01/167820.320.120.3520.3077.935,6310.22%
2024/01/15117.120.51120.6520.70116.135,3550.33% 大買/鉅額交易
2024/01/1200.00121.0021.10-135,1080.00%
2024/01/1141.121.00120.9020.8540.135,1970.11%
2024/01/103.321.001320.8120.85-9.735,173-0.03%
2024/01/091621.4300.0021.251635,2860.05%
2024/01/081421.91421.7521.701035,4020.03%
2024/01/0535.121.74321.8021.7032.135,4450.09%
2024/01/04722.141622.1322.10-935,343-0.03%
2024/01/032322.11122.1522.102235,3130.06%
2024/01/022522.388422.2822.35-5934,978-0.17%
2023/12/293621.73221.8021.653433,8040.10%
2023/12/282.121.63321.5521.65-0.933,7710.00%
2023/12/2712.121.69221.7321.7010.134,0340.03%
2023/12/2610021.971321.9521.908733,9200.26%
2023/12/2514.122.372822.0622.20-13.933,850-0.04%
2023/12/222521.862521.9421.90032,3960.00%
2023/12/21121.20421.0521.25-331,119-0.01%
2023/12/20121.05121.2021.05031,0920.00%
2023/12/192120.6100.0020.702131,1110.07%
2023/12/181421.11221.1021.101231,1830.04%
2023/12/151021.60421.5921.55630,9370.02%
2023/12/14921.39221.3521.40730,8390.02%
2023/12/13621.4300.0021.35630,8040.02%
2023/12/12121.507121.7521.55-7031,013-0.23%
2023/12/1100.0017.321.6521.70-17.330,839-0.06%
2023/12/0800.002.721.8021.65-2.730,930-0.01%
2023/12/07521.51421.4521.55130,7760.00%
2023/12/06121.50721.5021.35-630,622-0.02%
2023/12/05921.35721.4221.35230,5920.01%
2023/12/04221.50321.5521.60-130,6130.00%
2023/12/01121.20821.2521.15-730,371-0.02%
2023/11/3000.00221.2521.10-230,764-0.01%
2023/11/283021.400.921.3521.4029.130,9200.09%
2023/11/27521.0600.0021.00531,4020.02%
2023/11/249.121.3900.0021.309.131,4650.03%
2023/11/224221.681321.7721.452931,1280.09%
2023/11/2115.221.621821.6621.65-2.831,285-0.01%
2023/11/20121.101621.2021.25-1531,152-0.05%
2023/11/17621.75321.9021.80331,2140.01%
2023/11/165721.8672.221.7621.90-15.231,091-0.05%
2023/11/1514.220.851521.0221.10-0.929,8940.00%
2023/11/13120.70220.8020.70-131,0600.00%
2023/11/10421.0000.0020.80431,7400.01%
2023/11/094.221.09121.2020.953.232,7220.01%
2023/11/08321.05521.3521.15-233,620-0.01%
2023/11/0720.221.16821.1221.0012.235,7450.03%
2023/11/061921.492121.5321.45-237,524-0.01%
2023/11/037.521.123620.8521.15-28.538,542-0.07%
2023/11/02319.951620.2720.45-1338,138-0.03%
2023/11/011519.77119.9020.001438,3280.04%
2023/10/311319.59319.5019.351037,8950.03%
2023/10/301719.3500.0019.301738,4990.04%
2023/10/27419.56519.6019.65-138,8700.00%
2023/10/26919.21519.4019.15439,2530.01%
2023/10/25119.352419.4019.35-2339,998-0.06%
2023/10/245519.03219.3519.405341,1520.13%
2023/10/23219.3300.0019.10241,4180.00%
2023/10/20219.102518.9919.00-2341,953-0.05%
2023/10/19619.31619.3519.25042,0250.00%
2023/10/181119.802119.6019.45-1043,166-0.02%
2023/10/17819.96719.9019.70144,4620.00%
2023/10/161320.001920.0520.00-645,374-0.01%
2023/10/135520.81220.9020.905345,9720.12%
2023/10/12721.31121.2521.25646,9140.01%
2023/10/11220.90121.1520.80149,8920.00%
2023/10/06121.4500.0021.40151,7700.00%
2023/10/0510.321.351521.4521.70-4.753,828-0.01%
2023/10/04420.6300.0020.55455,6200.01%
2023/10/03120.9000.0020.90155,8860.00%
2023/10/0200.006.721.2421.25-6.756,236-0.01%
2023/09/28621.29221.2821.20456,7970.01%
2023/09/26321.6500.0021.60359,0400.01%
2023/09/25522.2500.0021.90559,7530.01%
2023/09/22121.652121.6521.85-2060,468-0.03%
2023/09/21721.712221.8921.65-1561,431-0.02%
2023/09/20722.1400.0022.15762,7300.01%
2023/09/191722.2400.0022.201765,9380.03%
2023/09/181422.501022.3522.35467,3960.01%
2023/09/157422.541022.9022.456469,2110.09%
2023/09/14522.85422.8822.85171,5600.00%
2023/09/13122.55622.8022.80-574,694-0.01%
2023/09/12122.805.322.6722.65-4.383,996-0.01%
2023/09/114.322.60722.3922.25-2.793,3110.00%
2023/09/08722.75522.7022.70299,9260.00%
2023/09/07822.814.322.7622.753.7101,2320.00%
2023/09/06723.0600.0023.107101,8410.01%
2023/09/05423.08223.1523.052102,1680.00%
2023/09/04722.9400.0023.107102,7670.01%
2023/09/01122.95123.0022.950103,1660.00%
2023/08/316022.66522.6422.6055103,6750.05%
2023/08/301523.06923.0723.056104,4790.01%
2023/08/295.223.2500.0023.305.2106,9730.00%
2023/08/28523.31623.2123.15-1109,8300.00%
2023/08/256123.96323.8523.7558111,3240.05%
2023/08/24523.75823.8623.85-3113,2950.00%
2023/08/23423.69523.8123.55-1115,1400.00%
2023/08/22324.031124.0423.70-8115,984-0.01%
2023/08/21523.652023.7523.40-15116,207-0.01%
2023/08/1819.823.901323.7723.656.8116,6100.01%
2023/08/171623.671323.6624.103117,1550.00%
2023/08/1615.224.18624.1224.109.2117,8900.01%
2023/08/15625.104524.7324.75-39119,582-0.03%
2023/08/144524.523524.3124.2010118,7740.01%
2023/08/112125.06102.225.4025.30-81.2117,497-0.07% 大賣/
2023/08/105225.273125.1925.1521115,3400.02%
2023/08/092025.613725.9025.50-17113,313-0.02%
2023/08/081025.152125.0024.90-11111,682-0.01%
2023/08/074024.264324.3124.45-3111,7650.00%
2023/08/041324.94925.0324.954111,7890.00%
2023/08/028.125.51925.2325.00-0.9111,6820.00%
2023/08/011325.45325.5025.4010111,0660.01%
2023/07/31925.13725.2924.952110,6130.00%
2023/07/285425.442525.4825.4529109,9320.03%
2023/07/272225.761325.8125.959109,0860.01%
2023/07/262725.284825.6225.15-21107,959-0.02%
2023/07/2517.525.1100.0025.1017.5107,6450.02%
2023/07/241525.291025.3125.305107,3220.00%
2023/07/213925.731825.7625.4521107,1520.02%
2023/07/202525.6136.525.5925.85-11.5106,183-0.01%
2023/07/193224.64924.5124.5023104,6080.02%
2023/07/183024.972324.9925.057103,4450.01%
2023/07/171924.9824.325.0625.10-5.3102,449-0.01%
2023/07/14115.425.462025.2025.0595.4101,5270.09% 大買/
2023/07/1350.226.6515.526.7826.7034.798,3840.04%
2023/07/121627.464327.5627.30-2796,623-0.03%
2023/07/116226.994427.0827.051894,7150.02%
2023/07/101026.0200.0026.001093,6270.01%
2023/07/07826.361726.2726.25-993,158-0.01%
2023/07/06726.204126.2426.15-3492,433-0.04%
2023/07/054626.912126.8026.352591,7190.03%
2023/07/04626.42626.5726.45089,8750.00%
2023/07/0316.226.371026.3426.256.289,1900.01%
2023/06/3066.226.281126.3526.2055.288,4530.06%
2023/06/2935.826.5231.826.4826.50487,8200.00%
2023/06/2824.126.841726.8627.007.187,1910.01%
2023/06/2768.726.463226.2326.0536.785,7940.04%
2023/06/263127.74327.8327.802882,4890.03%
2023/06/21101.127.835927.8027.9042.181,0230.05% 大買/
2023/06/20116.227.777327.6727.5543.279,1750.05% 大買/
2023/06/1951.228.1168.928.1927.90-17.776,715-0.02%
2023/06/16279.627.95100.127.8427.60179.573,5400.24% 大買/鉅額交易
2023/06/15132.126.34218.726.8227.25-86.664,163-0.13% 大買/大賣/
2023/06/1415024.52387.224.1524.80-237.254,954-0.43% 大買/大賣/鉅額交易
2023/06/131822.7713.822.7822.754.248,4530.01%
2023/06/121122.18322.3522.35847,7390.02%
2023/06/09622.83322.6822.70348,0290.01%
2023/06/08522.66422.6122.65148,1320.00%
2023/06/07622.631122.6922.60-548,864-0.01%
2023/06/063022.763622.9422.75-649,453-0.01%
2023/06/0510322.767122.8822.603248,7650.07% 大買/
2023/06/0215223.1415223.0723.05047,4170.00% 大買/大賣/
2023/06/0111222.8813122.7923.15-1944,813-0.04% 大買/大賣/
2023/05/311422.1326.222.2622.20-12.241,933-0.03%
2023/05/3020.522.016521.9621.80-44.540,117-0.11%
2023/05/295721.428721.5821.65-3037,839-0.08%
2023/05/268620.9711320.9120.85-2736,036-0.07% 大賣/
2023/05/25320.70420.8320.80-134,8550.00%
2023/05/242820.548020.6320.70-5234,440-0.15%
2023/05/232020.4767.120.7020.35-47.134,816-0.14%
2023/05/22620.4561.220.3220.55-55.235,499-0.16%
2023/05/1945.120.089720.0020.00-51.935,988-0.14%
2023/05/1800.003019.3819.40-3037,571-0.08%
2023/05/17619.33319.2819.20337,8060.01%
2023/05/160.219.153719.1119.10-36.838,497-0.10%
2023/05/12118.8510.218.9019.00-9.238,982-0.02%
2023/05/111919.09219.0018.851739,0040.04%
2023/05/101119.572319.7019.50-1238,380-0.03%
2023/05/0900.00919.1619.20-938,035-0.02%
2023/05/08319.00119.1019.00238,0670.01%
2023/05/05118.9500.0018.90138,2280.00%
2023/05/04318.9000.0018.95338,8710.01%
2023/05/02119.001019.0019.00-940,182-0.02%
2023/04/271118.90719.1118.80440,8050.01%
2023/04/261118.5000.0018.501140,5900.03%
2023/04/2517.118.9000.0018.8017.140,5420.04%
2023/04/24519.05319.2019.15240,2010.00%
2023/04/211819.1300.0019.101840,8500.04%
2023/04/20519.2500.0019.25540,8340.01%
2023/04/19219.501.119.5019.300.941,2180.00%
2023/04/181719.361.119.4119.3015.941,1180.04%
2023/04/17919.4700.0019.50941,2550.02%
2023/04/14719.761219.7719.80-540,925-0.01%
2023/04/131420.001119.9319.80340,8190.01%
2023/04/121119.3100.0019.351139,5350.03%
2023/04/1100.00419.4019.40-440,039-0.01%
2023/04/101019.30119.3019.30940,5180.02%
2023/04/064.619.3000.0019.254.642,7040.01%
2023/03/302019.651619.4919.50443,6140.01%
2023/03/291219.751219.7419.70043,7100.00%
2023/03/28619.41919.4319.25-343,890-0.01%
2023/03/27419.19319.2219.15144,0530.00%
2023/03/24319.30119.3019.30244,6540.00%
2023/03/23319.331.619.2919.301.445,4040.00%
2023/03/22419.34119.2519.25345,7530.01%
2023/03/21119.2000.0019.10146,1980.00%
2023/03/20119.20119.2019.25046,9430.00%
2023/03/17218.9800.0019.00248,0320.00%
2023/03/162119.08219.0019.001948,7180.04%
2023/03/1511.219.4900.0019.4011.250,1380.02%
2023/03/1467.119.4330.519.5919.2036.652,1920.07%
2023/03/135619.9017.519.8319.9538.552,8780.07%
2023/03/1083.720.41220.1320.0581.752,6610.16%
2023/03/0911620.841220.4320.9010451,8750.20% 大買/鉅額交易
2023/03/08120.20020.3020.25151,7840.00%
2023/03/07120.3000.0020.30153,6680.00%
2023/03/063720.341620.5220.302153,9000.04%
2023/03/03220.3300.0020.30254,2750.00%
2023/03/022020.26120.2520.301954,3580.03%
2023/03/01520.041320.0520.10-854,514-0.01%
2023/02/242420.40120.3520.302354,3930.04%
2023/02/231620.5200.0020.501654,4060.03%
2023/02/2242.220.412120.4420.5021.254,6260.04%
2023/02/2111.220.723020.7020.80-18.854,413-0.03%
2023/02/202721.3116621.3821.30-13953,674-0.26% 大賣/鉅額交易
2023/02/17162.520.9848.121.0021.00114.452,1430.22% 大買/鉅額交易
2023/02/1622.120.877420.7421.00-51.950,460-0.10%
2023/02/152619.524219.5219.50-1646,876-0.03%
2023/02/14219.431119.5019.55-947,079-0.02%
2023/02/131018.97519.0718.90546,7630.01%
2023/02/101218.903518.9518.85-2347,949-0.05%
2023/02/0900.00519.2519.20-548,286-0.01%
2023/02/0835.119.2500.0019.2535.148,9660.07%
2023/02/07219.423019.3019.30-2848,988-0.06%
2023/02/066.119.62319.7519.603.148,6810.01%
2023/02/035.219.761019.7019.60-4.848,682-0.01%
2023/02/021319.78619.7819.85748,6270.01%
2023/02/01819.631419.7219.75-648,429-0.01%
2023/01/314.219.371519.3819.40-10.847,821-0.02%
2023/01/30619.271019.2819.35-447,796-0.01%
2023/01/172819.0000.0018.952847,5690.06%
2023/01/1600.00319.0719.05-347,757-0.01%
2023/01/131519.2121419.2519.15-19948,167-0.41% 大賣/鉅額交易
2023/01/122.819.1600.0019.052.848,4490.01%
2023/01/112119.272119.2519.15048,7700.00%
2023/01/1000.0026119.1019.10-26148,889-0.53% 大賣/鉅額交易
2023/01/09519.18818.9619.00-350,819-0.01%
2023/01/061518.68618.7018.95952,9290.02%
2023/01/0547218.8300.0018.6547255,5600.85% 大買/鉅額交易
2023/01/04118.95218.8818.80-155,9220.00%
2023/01/032118.92118.9518.902056,4950.04%
2022/12/3000.00519.0919.00-556,917-0.01%
2022/12/291318.9523718.7419.00-22457,213-0.39% 大賣/鉅額交易
2022/12/2822.119.192119.1919.101.157,2740.00%
2022/12/2757.719.6241.219.5419.3516.557,4100.03%
2022/12/261019.13719.1919.10356,3740.01%
2022/12/23719.00619.0019.00157,4910.00%
2022/12/222719.234919.3219.30-2258,731-0.04%
2022/12/21218.50218.4518.75060,3420.00%
2022/12/2024.418.722718.6918.15-2.761,6580.00%
2022/12/191719.031219.0518.90562,3200.01%
2022/12/1622819.4410319.4519.3012564,0320.20% 大買/大賣/鉅額交易
2022/12/151319.631919.6619.60-665,998-0.01%
2022/12/141.119.10419.0619.25-2.965,9260.00%
2022/12/134.419.18319.1019.101.466,4630.00%
2022/12/12919.43219.5319.30766,6830.01%
2022/12/09919.662819.7319.65-1967,049-0.03%
2022/12/081519.393519.3619.30-2066,406-0.03%
2022/12/076519.1513719.2419.30-7265,884-0.11% 大賣/
2022/12/068819.2319619.3018.95-10864,829-0.17% 大賣/鉅額交易
2022/12/053618.343318.4818.90362,8570.00%
2022/12/026.417.91218.0017.904.461,8590.01%
2022/12/012018.082317.9918.00-361,8280.00%
2022/11/3013.117.97818.0418.105.161,5770.01%
2022/11/293117.875117.9918.15-2061,220-0.03%
2022/11/281717.221517.3317.25260,3110.00%
2022/11/252517.502317.4417.35261,0150.00%
2022/11/243.217.29617.3317.35-2.863,1190.00%
2022/11/2300.00117.2517.20-164,1190.00%
2022/11/22317.0200.0016.95365,7900.00%
2022/11/2112.516.93217.1516.9510.569,1090.02%
2022/11/185317.28117.6517.205268,8910.08%
2022/11/17517.42217.4017.30368,7480.00%
2022/11/161417.41117.3017.351368,7750.02%
2022/11/152117.61417.7017.701768,6580.02%
2022/11/1455.217.44117.6517.7054.268,7820.08%
2022/11/115317.572017.5317.303368,4720.05%
2022/11/1046.517.36317.4517.2543.568,1750.06%
2022/11/091617.73117.6517.701567,9740.02%
2022/11/085917.938917.8417.60-3067,645-0.04%
2022/11/074217.27517.2017.303766,4130.06%
2022/11/043017.194017.1817.70-1066,081-0.02%
2022/11/0330.116.73516.7116.7525.165,7010.04%
2022/11/02216.951417.1616.90-1265,792-0.02%
2022/11/01517.0000.0017.00565,8650.01%
2022/10/312016.91817.1116.951266,1640.02%
2022/10/281717.14616.9516.951167,1310.02%
2022/10/27217.154117.0817.20-3967,723-0.06%
2022/10/2621.216.701216.8216.709.268,4120.01%
2022/10/252416.98116.8516.752368,5270.03%
2022/10/2400.001617.0617.00-1668,645-0.02%
2022/10/212616.87316.6316.552368,5670.03%
2022/10/20616.59116.5516.80568,2680.01%
2022/10/19217.33917.1617.05-768,093-0.01%
2022/10/18317.30617.3817.25-368,0430.00%
2022/10/171116.633816.6217.15-2767,555-0.04%
2022/10/14164.716.9210316.9816.9061.765,9370.09% 大買/大賣/
2022/10/1371.217.7212117.5617.45-49.864,367-0.08% 大賣/
2022/10/123719.471419.6119.352362,7730.04%
2022/10/112219.53119.4519.502163,0190.03%
2022/10/071620.35420.4020.351262,9610.02%
2022/10/061620.091220.1820.10462,9410.01%
2022/10/053219.97720.1919.852564,4410.04%
2022/10/041.119.861620.0019.75-14.964,647-0.02%
2022/10/032719.791519.6919.651264,5230.02%
2022/09/302919.182119.4719.65864,7740.01%
2022/09/2920.219.581019.3419.5010.264,1280.02%
2022/09/2824.219.1924.419.0218.60-0.263,5630.00%
2022/09/2712.119.903119.4120.05-1962,299-0.03%
2022/09/2627.120.551520.5420.4012.161,5670.02%
2022/09/2369.521.961822.1521.4051.561,4190.08%
2022/09/228522.586722.6322.201860,2500.03%
2022/09/2110.222.661222.6522.70-1.958,3100.00%
2022/09/201322.812322.8322.70-1057,925-0.02%
2022/09/19922.63822.6922.45157,7850.00%
2022/09/16822.441722.5622.60-957,664-0.02%
2022/09/15922.161022.2722.15-158,3030.00%
2022/09/1447.221.99321.9522.0544.259,7340.07%
2022/09/132822.4400.0022.352861,0500.05%
2022/09/12522.394522.1722.40-4061,689-0.06%
2022/09/08521.815721.8221.90-5263,795-0.08%
2022/09/071.121.11321.2521.20-1.964,0860.00%
2022/09/061121.76721.7921.55464,4990.01%
2022/09/051021.60421.5921.40664,9150.01%
2022/09/0230.222.276.522.1622.0023.765,2660.04%
2022/09/0128.122.69722.7622.7021.165,1920.03%
2022/08/312522.956222.8022.80-3764,612-0.06%
2022/08/3063.222.59922.4222.2554.262,3520.09%
2022/08/295222.361122.2822.204161,6880.07%
2022/08/263522.6512422.1622.90-8960,387-0.15% 大賣/
2022/08/255.120.854220.9320.85-36.958,326-0.06%
2022/08/245720.73920.7620.604858,9520.08%
2022/08/231421.01321.0521.001163,0420.02%
2022/08/222121.143121.3521.35-1064,313-0.02%
2022/08/193621.40621.5221.403064,6900.05%
2022/08/18521.7000.0021.70565,3330.01%
2022/08/171.221.83222.0521.80-0.866,3500.00%
2022/08/16421.981022.0521.90-666,789-0.01%
2022/08/151022.0500.0021.901067,6170.01%
2022/08/12421.853321.9322.05-2968,237-0.04%
2022/08/11322.101022.1021.95-770,023-0.01%
2022/08/105.121.8800.0021.805.170,6150.01%
2022/08/09821.91421.8621.85471,3070.01%
2022/08/08121.55121.7021.70072,0820.00%
2022/08/051021.49421.6121.75674,0190.01%
2022/08/048.320.707.120.7721.051.278,5200.00%
2022/08/0318.121.07320.9721.0515.178,5280.02%
2022/08/0221.221.7634.321.6421.55-13.179,004-0.02%
2022/08/01522.44822.4422.40-379,3090.00%
2022/07/2923.122.75522.6822.6018.179,8720.02%
2022/07/281122.80722.7422.70481,1040.00%
2022/07/27123.051222.8723.10-1182,272-0.01%
2022/07/267.122.671422.6322.65-6.983,277-0.01%
2022/07/251022.8000.0022.801084,4750.01%
2022/07/2229.123.161623.3323.2013.185,3250.02%
2022/07/218.123.171323.4623.30-4.987,113-0.01%
2022/07/202923.502423.5823.25590,0540.01%
2022/07/195523.457923.5423.60-2492,482-0.03%
2022/07/182323.031823.1823.20595,2010.01%
2022/07/1518.122.75122.5522.6517.198,5300.02%
2022/07/142.123.23222.9023.150.1104,1520.00%
2022/07/136823.108123.1723.15-13107,411-0.01%
2022/07/1213.122.38122.2022.2512.1107,9280.01%
2022/07/11623.191023.2923.25-4110,2840.00%
2022/07/08923.464623.2723.25-37115,713-0.03%
2022/07/07522.37922.7222.80-4121,2860.00%
2022/07/061222.73922.6122.353123,0140.00%
2022/07/056623.251023.3023.3556123,1960.05%
2022/07/04822.611322.6522.45-5123,1410.00%
2022/07/0111.222.591422.7922.00-2.8123,8530.00%
2022/06/305123.524323.5323.508124,0540.01%
2022/06/29122.90823.0423.60-7124,851-0.01%
2022/06/284.322.95323.0823.201.3126,4190.00%
2022/06/2710.123.21323.2723.307.1128,2210.01%
2022/06/2412.122.621322.6222.35-1130,8880.00%
2022/06/2335.323.119123.2422.15-55.8131,924-0.04%
2022/06/2222723.5819523.6923.5032131,7010.02% 大買/大賣/
2022/06/219823.8811223.8324.00-14131,014-0.01% 大賣/
2022/06/2086.123.008.522.4422.2577.6130,4400.06%
2022/06/17101.423.366423.4323.3537.4131,6050.03% 大買/
2022/06/169124.88925.4924.5082130,5770.06%
2022/06/153925.25225.1025.0537133,1730.03%
2022/06/144024.962225.2125.3018139,4110.01%
2022/06/134825.703225.8025.5016143,0260.01%
2022/06/1022.426.1100.0025.9522.4144,6880.02%
2022/06/091226.581226.6126.650145,3590.00%
2022/06/081426.81326.9026.8011146,7370.01%
2022/06/075.226.90426.7826.801.2150,3960.00%
2022/06/06926.97227.0527.057153,0410.00%
2022/06/025727.236127.3527.40-4157,3040.00%
2022/06/0110.227.042127.0526.95-10.8159,415-0.01%
2022/05/312226.757.326.8427.1014.8162,2330.01%
2022/05/30626.854026.9326.80-34161,598-0.02%
2022/05/2712.326.24626.2826.106.3163,1360.00%
2022/05/262426.141026.0825.9014165,4740.01%
2022/05/25726.055126.1626.40-44169,311-0.03%
2022/05/243125.771825.6625.5513175,6920.01%
2022/05/233325.892725.8025.856180,6160.00%
2022/05/2010.125.051825.0225.10-7.9186,5210.00%
2022/05/1954.124.402924.5524.8525.1194,0610.01%
2022/05/182725.482625.5225.351204,6160.00%
2022/05/176825.3761.325.2024.956.7219,3700.00%
2022/05/1626.125.243525.3725.30-8.9226,2610.00%
2022/05/13317.824.9127925.0925.3038.8233,4010.02% 大買/大賣/
2022/05/12119.625.135625.0624.5563.6234,1590.03% 大買/
2022/05/115627.281527.2527.1041232,9920.02%
2022/05/102427.541527.8027.859235,3060.00%
2022/05/092928.313328.3927.90-4237,8440.00%
2022/05/061728.10628.3328.3511241,6440.00%
2022/05/052928.662028.8828.659244,2200.00%
2022/05/041128.818028.8128.75-69243,596-0.03%
2022/05/036728.2112828.1128.05-61243,337-0.03% 大賣/
2022/04/297027.8419927.9827.85-129244,251-0.05% 大賣/鉅額交易
2022/04/2897.427.701827.3327.4079.4244,2870.03%
2022/04/273527.562527.6027.7510244,6240.00%
2022/04/2616328.6864.129.1228.2098.9244,8050.04% 大買/
2022/04/2510028.8783.729.0829.3016.3242,5060.01%
2022/04/2293.729.7810829.7129.85-14.3239,891-0.01% 大賣/
2022/04/2113229.57497.229.6029.75-365.2237,878-0.15% 大買/大賣/鉅額交易
2022/04/2044629.57470.529.3028.90-24.5235,585-0.01% 大買/大賣/
2022/04/193328.517428.7328.90-41232,319-0.02%
2022/04/184227.4528.527.4027.1513.5229,9940.01%
2022/04/15223.128.5413728.4828.5086.1230,0560.04% 大買/大賣/
2022/04/14328.528.8826528.9828.8563.5233,8740.03% 大買/大賣/
2022/04/1315428.09257.228.4128.20-103.2230,120-0.04% 大買/大賣/鉅額交易
2022/04/121627.149927.3827.35-83226,539-0.04%
2022/04/112926.791826.9926.7511225,5520.00%
2022/04/086127.154327.2127.1018228,0010.01%
2022/04/07131.527.179927.2126.5532.5229,0750.01% 大買/
2022/04/062027.059227.3927.70-72229,951-0.03%
2022/04/0116026.889426.5927.2066230,2520.03% 大買/
2022/03/3189.126.902527.2326.6564.1230,1850.03%
2022/03/3063.127.383227.3627.1031.1230,3050.01%
2022/03/2919827.4516927.7127.3029229,3560.01% 大買/大賣/
2022/03/28208.326.6520126.6527.157.3227,4610.00% 大買/大賣/
2022/03/253226.691626.4626.3516227,4420.01%
2022/03/248226.853426.9826.8548227,7180.02%
2022/03/233427.492727.3927.507228,9060.00%
2022/03/2287.427.322427.2627.0063.4231,1000.03%
2022/03/2129.228.412028.5228.059.2232,3250.00%
2022/03/187128.684928.6728.6022236,0340.01%
2022/03/1719328.7224828.7929.20-55241,878-0.02% 大買/大賣/
2022/03/1610027.1712727.2727.55-27243,058-0.01% 大賣/
2022/03/157226.587026.9426.302246,4300.00%
2022/03/1456.326.691726.7626.5039.3252,4220.02%
2022/03/112426.674026.7526.95-16258,578-0.01%
2022/03/10113.526.7212526.7926.70-11.5260,7550.00% 大買/大賣/
2022/03/0955.625.366325.4425.65-7.4261,5550.00%
2022/03/08224.925.3920225.3124.5022.9263,1370.01% 大買/大賣/
2022/03/0711626.8013626.9126.50-20262,933-0.01% 大買/大賣/
2022/03/047528.557428.7728.351266,4250.00%
2022/03/0313628.5214728.6028.40-11274,5370.00% 大買/大賣/
2022/03/026827.623127.6727.7037282,4620.01%
2022/03/0111328.0211928.1028.05-6290,3030.00% 大買/大賣/
2022/02/2512328.7311728.6127.906297,9460.00% 大買/大賣/
2022/02/24129.528.746028.6627.9569.5298,7740.02% 大買/
2022/02/239229.819729.4030.30-5297,8140.00%
2022/02/22194.228.56171.328.7228.4522.9299,4520.01% 大買/大賣/
2022/02/2125030.1817729.9929.0073300,7510.02% 大買/大賣/
2022/02/18384.331.45310.531.4431.7073.8302,7870.02% 大買/大賣/
2022/02/17310.529.9544830.4231.00-137.5309,042-0.04% 大買/大賣/鉅額交易
2022/02/1618428.8622028.7628.95-36301,507-0.01% 大買/大賣/
2022/02/1512728.1413828.1027.45-11303,8950.00% 大買/大賣/
2022/02/145726.971626.9926.7041305,8190.01%
2022/02/114227.2794.127.5227.75-52.1312,275-0.02%
2022/02/108427.056727.0626.9517315,4180.01%
2022/02/093826.846726.9327.00-29318,354-0.01%
2022/02/086226.208426.1226.20-22316,166-0.01%
2022/02/077224.848324.9325.60-11314,2310.00%
2022/01/261623.281723.2623.40-1314,2380.00%
2022/01/2519.123.1242.923.2922.80-23.8318,455-0.01%
2022/01/2439.223.442623.5023.5013.2320,2380.00%
2022/01/2131.124.338424.1223.95-52.9319,121-0.02%
2022/01/20924.394124.5225.00-32318,328-0.01%
2022/01/195325.102224.7524.5031316,8800.01%
2022/01/1832.625.742825.7125.454.6314,6360.00%
2022/01/17925.486025.7025.95-51313,623-0.02%
2022/01/1414325.6210725.3625.5536313,1520.01% 大買/大賣/
2022/01/1325.125.181225.1825.1013.1311,6240.00%
2022/01/12115.325.73725.5725.25108.3309,8790.03% 大買/鉅額交易
2022/01/111726.472626.5626.30-9307,0920.00%
2022/01/107626.512426.4826.3552305,6400.02%
2022/01/07223.426.58185.526.7627.0037.9303,2050.01% 大買/大賣/
2022/01/063227.1848.327.3927.40-16.3296,399-0.01%
2022/01/0516827.3232327.1227.30-155295,109-0.05% 大買/大賣/鉅額交易
2022/01/044.126.401326.4826.65-8.9292,1420.00%
2022/01/0372.926.431526.7126.3057.9290,7330.02%
2021/12/301427.1910327.4427.55-89287,351-0.03% 大賣/
2021/12/2961.827.1610227.1426.75-40.3285,313-0.01% 大賣/
2021/12/282226.964127.0126.90-19283,217-0.01%
2021/12/272526.683826.6127.00-13283,4840.00%
2021/12/244526.564526.6226.200282,6160.00%
2021/12/231126.202826.4226.15-17281,080-0.01%
2021/12/2266.426.362126.3026.1045.4280,1550.02%
2021/12/2141.126.261226.2926.3029.1279,0610.01%
2021/12/202526.221326.7126.7512277,7530.00%
2021/12/1748.126.653826.8426.2010.1275,9500.00%
2021/12/162626.94427.2326.7022273,7020.01%
2021/12/1522626.6222026.8827.206270,3060.00% 大買/大賣/
2021/12/1482.126.333326.7225.9049.1266,8090.02%
2021/12/13440.627.5539327.7127.0047.6261,3310.02% 大買/大賣/
2021/12/1076.129.2682.329.1828.70-6.2251,9260.00%
2021/12/0926329.18268.429.2829.35-5.4243,7820.00% 大買/大賣/
2021/12/08289.428.1429728.5528.50-7.6235,7750.00% 大買/大賣/
2021/12/077527.44155.127.6428.40-80.1227,267-0.04% 大賣/
2021/12/065626.047626.4826.55-20219,731-0.01%
2021/12/03306.126.6910826.6925.80198.1215,9670.09% 大買/大賣/鉅額交易
2021/12/028526.093426.1326.1051211,4440.02%
2021/12/014826.2455.226.4027.00-7.2207,4910.00%
2021/11/30363.226.24369.526.2026.00-6.3203,2640.00% 大買/大賣/
2021/11/29294.725.0529725.1324.75-2.4196,5780.00% 大買/大賣/
2021/11/26361.727.40244.927.1526.70116.8185,0600.06% 大買/大賣/鉅額交易
2021/11/25362.230.03251.229.8029.65111173,3710.06% 大買/大賣/鉅額交易
2021/11/24377.229.1549829.4530.05-120.8162,611-0.07% 大買/大賣/鉅額交易
2021/11/2336627.83407.427.9627.75-41.4152,189-0.03% 大買/大賣/
2021/11/2234227.67324.727.7827.4517.3147,0490.01% 大買/大賣/
2021/11/19156.127.94144.227.9327.6511.9140,8500.01% 大買/大賣/
2021/11/18425.228.4738528.6628.3540.2134,0910.03% 大買/大賣/
2021/11/17316.627.94395.128.1429.00-78.5126,468-0.06% 大買/大賣/
2021/11/16465.127.56476.627.9127.10-11.5116,415-0.01% 大買/大賣/
2021/11/15394.625.9843325.6226.40-38.498,164-0.04% 大買/大賣/
2021/11/12259.625.16279.925.1925.55-20.391,051-0.02% 大買/大賣/
2021/11/11126.224.6014124.8125.35-14.881,231-0.02% 大買/大賣/
2021/11/10276.122.4430022.4823.20-23.971,832-0.03% 大買/大賣/
2021/11/0935821.4847821.7322.05-12064,283-0.19% 大買/大賣/鉅額交易
2021/11/0830320.3534020.5421.00-3758,004-0.06% 大買/大賣/
2021/11/051819.4452.119.5419.55-34.153,602-0.06%
2021/11/045819.57160.219.7419.20-102.255,258-0.18% 大賣/鉅額交易
2021/11/038219.317219.2719.101054,1880.02%
2021/11/028318.93127.618.9818.95-44.651,396-0.09% 大賣/
2021/11/013717.9167.518.0718.10-30.546,464-0.07%
2021/10/29616.653916.9917.20-3343,583-0.08%
2021/10/28716.3413116.6916.95-12442,695-0.29% 大賣/鉅額交易
2021/10/272116.14616.2116.201542,2600.04%
2021/10/261216.251016.3016.25242,4340.00%
2021/10/2511.616.4200.0016.3511.642,5780.03%
2021/10/226116.2552.516.2716.258.542,9210.02%
2021/10/213116.6700.0016.603143,1730.07%
2021/10/204416.972717.0216.901743,4060.04%
2021/10/19616.946416.9616.90-5844,116-0.13%
2021/10/181016.80216.7516.75844,4880.02%
2021/10/151116.871516.8316.75-445,390-0.01%
2021/10/141216.6800.0016.701245,7470.03%
2021/10/133116.903317.1016.80-245,9060.00%
2021/10/123216.615516.8916.75-2345,784-0.05%
2021/10/08616.732216.7516.70-1646,898-0.03%
2021/10/076116.8000.0016.756148,1250.13%
2021/10/061316.7700.0016.651349,9430.03%
2021/10/052316.484216.7817.05-1950,579-0.04%
2021/10/0459.517.1190.517.2416.65-3151,064-0.06%
2021/10/018316.978616.7216.70-350,384-0.01%
2021/09/3069.817.218817.0517.20-18.350,894-0.04%
2021/09/2922.716.7418.516.7816.754.251,0780.01%
2021/09/2840.316.89416.9016.9536.351,8030.07%
2021/09/27316.505616.6116.75-5352,170-0.10%
2021/09/24516.206.116.2816.20-1.153,5570.00%
2021/09/231115.8823.216.0616.10-12.254,843-0.02%
2021/09/2200.00215.6515.75-256,7950.00%
2021/09/171115.981616.0015.95-558,550-0.01%
2021/09/16815.75715.7515.75160,5860.00%
2021/09/151815.72815.7815.751062,5840.02%
2021/09/14115.9500.0015.95166,0570.00%
2021/09/131216.051216.1116.05079,4360.00%
2021/09/10415.866515.7816.10-6189,196-0.07%
2021/09/0915.115.616015.5515.55-44.991,532-0.05%
2021/09/08515.85515.9015.80092,3580.00%
2021/09/071016.02616.0816.00494,6180.00%
2021/09/065916.141916.0215.954095,7400.04%
2021/09/033216.59316.6916.502996,8100.03%
2021/09/024416.82516.8916.753998,7050.04%
2021/09/012317.05417.0517.0519101,2580.02%
2021/08/3100.00117.3017.25-1105,6020.00%
2021/08/3053.417.214.417.3417.1549112,6430.04%
2021/08/27817.032317.2417.25-15133,594-0.01%
2021/08/267917.26517.1317.0574135,9350.05%
2021/08/25917.106917.2517.30-60140,427-0.04%
2021/08/247617.0912317.3317.00-47143,596-0.03% 大賣/
2021/08/237917.139017.2517.30-11145,958-0.01%
2021/08/205916.71316.6316.5556151,0610.04%
2021/08/196916.893017.1216.7039155,7090.03%
2021/08/182516.787.216.7417.0017.8156,2440.01%
2021/08/171816.971517.0417.003156,0860.00%
2021/08/162217.1922.617.1517.10-0.6157,1040.00%
2021/08/138017.798217.6517.45-2157,7090.00%
2021/08/126717.6750.417.6517.5516.6157,4860.01%
2021/08/11172.317.7216217.6317.4510.3159,9940.01% 大買/大賣/
2021/08/10341.218.2029417.7817.8047.2160,0470.03% 大買/大賣/
2021/08/09118.2015818.6518.80-157159,103-0.10% 大賣/鉅額交易
2021/08/0611217.0410317.1317.109159,6230.01% 大買/大賣/
2021/08/056117.126117.2417.100164,0350.00%
2021/08/045017.0661.117.2517.15-11.1168,737-0.01%
2021/08/036817.155117.2617.1517172,9170.01%
2021/08/025917.155217.3017.407176,5650.00%
2021/07/306517.6656.217.7017.258.8180,9240.00%
2021/07/2944.317.4959.217.6517.80-14.9183,225-0.01%
2021/07/2866.617.3837.817.5617.4528.8186,3440.02%
2021/07/277017.78128.217.9717.70-58.2192,047-0.03% 大賣/
2021/07/267417.842917.7317.6545195,3290.02%
2021/07/23141.217.75162.617.6617.95-21.5199,732-0.01% 大買/大賣/
2021/07/2274.117.097017.1617.204.1204,7760.00%
2021/07/219717.6443.517.2617.1553.5207,4160.03%
2021/07/204617.74717.7717.7539211,7670.02%
2021/07/1953.518.026318.1718.20-9.5216,9200.00%
2021/07/167418.2939.218.3918.2034.8225,3750.02%
2021/07/1578.218.264118.2218.6037.2230,4420.02%
2021/07/1412717.3914917.5417.55-22233,161-0.01% 大買/大賣/
2021/07/13179.218.0123718.0017.80-57.8237,478-0.02% 大買/大賣/
2021/07/1214218.5914218.7718.600238,4750.00% 大買/大賣/
2021/07/096618.95819.0018.8058241,0450.02%
2021/07/0839.818.982419.1819.1515.8246,9310.01%
2021/07/078419.377319.5119.1011253,6730.00%
2021/07/062519.322019.3619.305255,8880.00%
2021/07/052218.938119.0419.20-59260,317-0.02%
2021/07/022019.091919.1819.001263,7920.00%
2021/07/0181.119.288719.4219.15-5.9264,5890.00%
2021/06/302219.1928.219.2419.05-6.2263,7790.00%
2021/06/29112.319.144719.1419.0065.3264,0650.02% 大買/
2021/06/28234.119.5626319.5719.50-28.9262,801-0.01% 大買/大賣/
2021/06/2519519.9019320.0920.052262,5180.00% 大買/大賣/
2021/06/2421819.7321420.0319.754262,5340.00% 大買/大賣/
2021/06/2313119.5540.119.4019.5090.9261,8700.03% 大買/
2021/06/2242421.2345421.1419.90-30259,650-0.01% 大買/大賣/
2021/06/2133720.60381.520.7321.15-44.5247,796-0.02% 大買/大賣/
2021/06/1832.519.5228.319.4119.354.2240,6620.00%
2021/06/1718.418.7321.218.9519.15-2.8242,4290.00%
2021/06/1636.218.9562.819.0618.70-26.6244,089-0.01%
2021/06/1528.818.8132.418.8718.75-3.6244,2080.00%
2021/06/11192.418.6818218.6218.6010.4246,8420.00% 大買/大賣/
2021/06/1010018.907818.6718.8522249,8730.01%
2021/06/0946419.0241418.8218.8050249,3810.02% 大買/大賣/
2021/06/0832619.5030219.6719.6524249,7740.01% 大買/大賣/
2021/06/0728419.4325719.7418.8527246,5170.01% 大買/大賣/
2021/06/0427521.5527221.8220.503241,6400.00% 大買/大賣/
2021/06/031120.4016420.1620.50-153224,700-0.07% 大賣/鉅額交易
2021/06/0279.218.8813518.9518.65-55.8224,754-0.02% 大賣/
2021/06/012417.9611818.5018.80-94222,368-0.04% 大賣/
2021/05/319117.922717.7117.5564224,5550.03%
2021/05/2833418.0624918.1018.1085228,3900.04% 大買/大賣/
2021/05/275616.246716.5417.15-11232,5430.00%
2021/05/26215.439915.4915.60-97244,232-0.04%
2021/05/25515.412415.3415.35-19252,481-0.01%
2021/05/242015.221615.4115.354253,3770.00%
2021/05/214615.33215.3815.4044256,4340.02%
2021/05/205915.371915.4815.1040258,3590.02%
2021/05/199415.5564.515.4715.8529.5257,4240.01%
2021/05/1848.514.4795.214.8515.05-46.7255,166-0.02%
2021/05/1739.214.059014.1913.70-50.9255,033-0.02%
2021/05/1414215.45119.815.1315.1022.2255,1010.01% 大買/大賣/
2021/05/1315714.8112715.0115.3030252,6870.01% 大買/大賣/
2021/05/1264.815.1418315.0114.80-118.2248,331-0.05% 大賣/鉅額交易
2021/05/1136817.1726816.6216.40100244,6570.04% 大買/大賣/
2021/05/1030917.3628417.4817.8025241,3530.01% 大買/大賣/
2021/05/0736217.03350.117.1317.2512239,3230.01% 大買/大賣/
2021/05/06355.118.6626518.7718.2590.1237,0280.04% 大買/大賣/
2021/05/0520118.1426418.1518.45-63236,490-0.03% 大買/大賣/
2021/05/0414918.4416819.0218.00-19233,522-0.01% 大買/大賣/
2021/05/0316720.33257.520.3219.90-90.5227,549-0.04% 大買/大賣/
2021/04/29276.521.6221221.2721.2064.5223,9210.03% 大買/大賣/
2021/04/2816022.10218.221.8122.20-58.2219,219-0.03% 大買/大賣/
2021/04/2713720.5010120.6220.7036213,6800.02% 大買/大賣/
2021/04/265419.95106.119.8820.10-52.1210,752-0.02% 大賣/
2021/04/2323220.6715220.6220.4080206,1210.04% 大買/大賣/
2021/04/2223621.4024621.5920.60-10201,2970.00% 大買/大賣/
2021/04/21324.320.2023520.3920.5589.3192,6510.05% 大買/大賣/
2021/04/2012019.2333019.1119.40-210187,205-0.11% 大買/大賣/鉅額交易
2021/04/1936619.06145.219.1319.55220.8183,9610.12% 大買/大賣/鉅額交易
2021/04/169417.929818.0718.30-4178,6870.00%
2021/04/1532517.8626217.6217.6563176,3700.04% 大買/大賣/
2021/04/1428617.5933217.4717.45-46174,245-0.03% 大買/大賣/
2021/04/1348817.6045717.5017.4031168,4510.02% 大買/大賣/
2021/04/12303.216.4538016.8617.10-76.8161,480-0.05% 大買/大賣/
2021/04/0940916.4931716.3216.2092159,4880.06% 大買/大賣/
2021/04/0826315.8174815.9716.25-485155,503-0.31% 大買/大賣/鉅額交易
2021/04/074915.28121.115.3315.30-72.1151,639-0.05% 大賣/
2021/04/0612915.17108.315.1815.1520.7151,6280.01% 大買/大賣/
2021/04/014215.15120.215.2315.25-78.2152,626-0.05% 大賣/
2021/03/3112515.349615.2015.2529151,7940.02% 大買/
2021/03/3010815.3880.415.4015.2027.6151,9530.02% 大買/
2021/03/295315.49244.615.4615.45-191.6152,623-0.13% 大賣/鉅額交易
2021/03/2682.515.022114.9615.0561.5154,0920.04%
2021/03/2553.514.833914.8414.7514.5156,4250.01%
2021/03/243415.062115.2015.0513157,9960.01%
2021/03/238715.428315.1915.104157,6720.00%
2021/03/2233115.6726415.7215.7567157,9360.04% 大買/大賣/
2021/03/192514.9018414.8114.95-159159,418-0.10% 大賣/鉅額交易
2021/03/18148.314.7255.414.6714.6092.9158,3110.06% 大買/
2021/03/1740214.8114614.8514.75256156,2430.16% 大買/大賣/鉅額交易
2021/03/168614.5914514.7014.50-59152,738-0.04% 大賣/
2021/03/152314.182114.2114.152148,5420.00%
2021/03/1215014.046114.2314.1589147,4110.06% 大買/
2021/03/112513.941413.9314.0011144,8140.01%
2021/03/1042514.1839313.8913.8032145,4710.02% 大買/大賣/
2021/03/0921614.164414.0414.25172145,2900.12% 大買/鉅額交易
2021/03/0820613.7317313.9213.5033143,3130.02% 大買/大賣/
2021/03/0541913.8339613.6813.6523140,9000.02% 大買/大賣/
2021/03/04139.214.287414.3913.9065.2138,7760.05% 大買/
2021/03/03505.113.7656313.9914.30-57.9133,647-0.04% 大買/大賣/
2021/03/02576.314.4555214.6913.8024.3128,3240.02% 大買/大賣/
2021/02/26597.313.81716.313.8014.00-119120,888-0.10% 大買/大賣/鉅額交易
2021/02/2533612.97306.613.0913.2529.4104,9470.03% 大買/大賣/
2021/02/2413012.13712.3212.0512395,7350.13% 大買/鉅額交易
2021/02/2380.112.5975.512.5712.304.694,0570.00%
2021/02/2257.511.811811.8711.8539.589,6350.04%
2021/02/191111.602211.5611.55-1187,076-0.01%
2021/02/182311.69311.7211.802087,0110.02%
2021/02/175511.9028.111.8011.8026.986,1640.03%
2021/02/052511.516711.6611.65-4284,443-0.05%
2021/02/04111.2000.0011.25182,1760.00%
2021/02/03611.261111.3511.20-584,183-0.01%
2021/02/022911.2618.911.3311.2510.184,6090.01%
2021/02/014.311.0453.311.2811.30-4983,498-0.06%
2021/01/296511.234711.1611.001883,1490.02%
2021/01/283211.2792.611.2711.45-60.681,339-0.07%
2021/01/2716.610.652010.8710.90-3.478,8180.00%
2021/01/2611.610.1500.0010.2511.676,7230.02%
2021/01/251110.051310.1910.15-276,3570.00%
2021/01/222710.091410.1610.201376,4530.02%
2021/01/21510.144.610.1410.100.476,3600.00%
2021/01/201610.11310.1310.101376,2830.02%
2021/01/191310.352310.5910.45-1075,970-0.01%
2021/01/182610.12710.4110.501975,8890.03%
2021/01/153010.322110.3310.25975,2720.01%
2021/01/142610.65210.7010.602474,4950.03%
2021/01/132310.672310.7910.60074,3580.00%
2021/01/124010.6211210.6710.55-7274,097-0.10% 大賣/
2021/01/111410.851411.0510.90073,2960.00%
2021/01/082910.932211.0911.05772,9410.01%
2021/01/074010.8716.910.8710.8023.172,2450.03%
2021/01/065611.171511.3011.154171,0450.06%
2021/01/054311.341711.3811.352670,1770.04%
2021/01/047911.733.712.0511.7075.469,1030.11%
2020/12/314412.08167.412.1012.05-123.467,488-0.18% 大賣/鉅額交易
2020/12/3022512.061312.1012.1521265,9280.32% 大買/鉅額交易
2020/12/2916512.2352.612.1312.30112.465,2640.17% 大買/鉅額交易
2020/12/28199.612.175812.3012.20141.663,6660.22% 大買/鉅額交易
2020/12/252412.021412.0011.951061,5580.02%
2020/12/2413711.922511.9711.9011260,7460.18% 大買/鉅額交易
2020/12/234011.554011.5311.70060,1230.00%
2020/12/2219612.4515412.6111.904258,0660.07% 大買/大賣/
2020/12/217512.7614812.5712.95-7354,768-0.13% 大賣/
2020/12/1814912.267811.9312.157151,3810.14% 大買/
2020/12/173411.659111.6511.75-5748,690-0.12%
2020/12/1615811.953112.1811.9012747,9100.27% 大買/鉅額交易
2020/12/155411.744911.6711.70545,3040.01%
2020/12/141010.632010.8611.00-1039,674-0.03%
2020/12/11710.59710.7210.50038,3220.00%
2020/12/102110.561110.5510.601038,1490.03%
2020/12/09110.7500.0010.75138,4530.00%
2020/12/0810910.89310.8810.8010638,6400.27% 大買/鉅額交易
2020/12/07710.55110.7510.55638,8010.02%
2020/12/044210.874410.9510.85-238,860-0.01%
2020/12/031310.528510.7210.80-7237,500-0.19%
2020/12/0212510.336710.2810.255836,5490.16% 大買/
2020/12/01129.8600.009.841235,0720.03%
2020/11/30859.926010.009.782536,1270.07%
2020/11/27610.03610.0510.05035,8450.00%
2020/11/26710.002410.0510.00-1736,026-0.05%
2020/11/25689.89699.799.88-140,1420.00%
2020/11/24369.2756.19.279.24-20.138,849-0.05%
2020/11/2300.0019.109.09-138,7790.00%
2020/11/20109.100.39.169.109.739,4250.02%
2020/11/19319.1824.59.179.146.540,8410.02%
2020/11/18429.1600.009.224240,9060.10%
2020/11/17109.0779.109.05340,5320.01%
2020/11/1658.9000.008.91540,4910.01%
2020/11/1358.9568.878.88-140,4350.00%
2020/11/12159.00209.109.01-540,277-0.01%
2020/11/11249.05289.069.10-440,112-0.01%
2020/11/10189.2589.259.251037,9410.03%
2020/11/0968.3518.418.41537,0130.01%
2020/11/0658.3038.368.32236,8280.01%
2020/11/0528.62238.608.58-2136,283-0.06%
2020/11/0418.6800.008.68136,8300.00%
2020/10/2938.8318.868.83237,0050.01%
2020/10/2818.9100.008.81136,7590.00%
2020/10/2700.0058.788.79-536,612-0.01%
2020/10/2618.9200.008.90136,4420.00%
2020/10/2338.8100.008.80336,1240.01%
2020/10/2200.0018.678.66-136,0030.00%
2020/10/2138.64108.668.61-735,989-0.02%
2020/10/2028.6458.638.65-335,976-0.01%
2020/10/14108.6200.008.521035,6350.03%
2020/10/1300.0038.528.55-335,505-0.01%
2020/10/1228.4600.008.44235,4630.01%
2020/10/0818.5000.008.50135,4250.00%
2020/10/0518.3618.498.47035,6040.00%
2020/09/3018.3000.008.28135,6000.00%
2020/09/2518.1200.008.10135,1100.00%
2020/09/2488.0900.008.07834,8240.02%
2020/09/23108.19108.198.16034,2740.00%
2020/09/2228.3200.008.30233,8680.01%
2020/09/2148.4600.008.46433,5860.01%
2020/09/1828.7100.008.66233,1820.01%
2020/09/1748.8728.948.82232,8460.01%
2020/09/1698.9038.898.92632,6080.02%
2020/09/1500.0058.999.00-532,275-0.02%
2020/09/14209.01109.078.911031,9830.03%
2020/09/1199.081029.119.20-9331,202-0.30% 大賣/
2020/09/10119.3819.439.231030,5110.03%
2020/09/0869.12229.239.24-1628,822-0.06%
2020/09/07209.25229.269.12-228,269-0.01%
2020/09/04179.0019.018.981627,0960.06%
2020/09/03268.91128.999.061426,3900.05%
2020/09/0200.0048.748.76-425,103-0.02%
2020/09/0138.7428.698.71125,2050.00%
2020/08/31158.622018.808.54-18625,438-0.73% 大賣/鉅額交易
2020/08/2868.53208.648.63-1420,165-0.07%
2020/08/2728.3000.008.36218,7870.01%
2020/08/2618.3700.008.30118,0040.01%
2020/08/252028.54458.638.3715717,1890.91% 大買/鉅額交易
2020/08/2100.0048.228.20-415,659-0.03%
2020/08/17908.1400.008.119014,8180.61%
2020/08/1448.0800.008.08414,7400.03%
2020/08/1328.0000.008.01215,0510.01%
2020/08/1218.1500.008.18115,4610.01%
2020/08/1100.0028.288.24-215,419-0.01%
2020/08/1028.38128.268.39-1015,225-0.07%
2020/08/07128.2238.218.02914,6660.06%
2020/08/0527.6300.007.63214,5110.01%
2020/08/0477.7000.007.71714,7220.05%
2020/08/0327.8400.007.81214,8150.01%
2020/07/3017.7500.007.78115,0360.01%
2020/07/2900.0057.707.73-515,189-0.03%
2020/07/2857.5887.587.56-315,483-0.02%
2020/07/2328.0200.008.01217,9390.01%
2020/07/2258.0600.008.10518,0300.03%
2020/07/2000.0038.078.12-318,192-0.02%
2020/07/1700.0058.108.12-518,319-0.03%
2020/07/1468.01108.008.00-418,711-0.02%
2020/07/1338.1500.008.10318,8900.02%
2020/07/1018.1500.008.15119,0880.01%
2020/07/0958.2300.008.20519,1400.03%
2020/07/085.18.3100.008.285.119,1430.03%
2020/07/0618.2328.258.22-120,0220.00%
2020/07/0348.2400.008.22420,4460.02%
2020/07/0200.0048.208.19-420,690-0.02%
2020/06/2938.2300.008.20321,4590.01%
2020/06/2468.3500.008.39621,5700.03%
2020/06/2300.0018.188.23-121,7680.00%
2020/06/1858.4000.008.28523,1770.02%
2020/06/1728.3300.008.40223,3940.01%
2020/06/1538.3700.008.46324,1110.01%
2020/06/1158.7500.008.63524,7940.02%
2020/06/1000.00128.798.80-1224,977-0.05%
2020/06/09158.8100.008.831525,3560.06%
2020/06/08468.9258.868.834125,5000.16%
2020/06/05508.80138.768.773725,0390.15%
2020/06/0438.47128.448.42-924,066-0.04%
2020/06/0238.3300.008.31323,9530.01%
2020/05/2718.3528.398.40-124,0080.00%
2020/05/2518.2668.258.26-524,210-0.02%
2020/05/2128.5438.448.45-124,1790.00%
2020/05/20118.50108.358.33124,0310.00%
2020/05/1958.3300.008.34523,5880.02%
2020/05/1358.0800.008.07522,7760.02%
2020/05/1268.13118.078.13-522,874-0.02%
2020/05/1100.0098.068.06-922,661-0.04%
2020/05/0857.8400.007.81522,4020.02%
2020/05/0657.7500.007.70522,3560.02%
2020/05/0527.9000.007.91222,4020.01%
2020/05/04107.9100.008.001022,4490.04%
2020/04/3000.00108.358.25-1022,339-0.04%
2020/04/29498.1118.138.124821,9340.22%
2020/04/28687.5287.387.596021,1050.28%
2020/04/2317.0417.047.04020,7310.00%
2020/04/1717.1700.007.17120,2460.00%
2020/04/1627.1800.007.18220,0020.01%
2020/04/151007.4000.007.4210019,7150.51%
2020/04/1437.22117.237.23-819,458-0.04%
2020/04/10157.1837.157.221219,1830.06%
2020/04/0927.2600.007.32218,9510.01%
2020/04/0826.7726.777.03018,0310.00%
2020/04/0766.56146.616.63-817,524-0.05%
2020/03/3136.6200.006.61316,6920.02%
2020/03/27166.9056.876.801116,1250.07%
2020/03/2637.01167.067.01-1315,791-0.08%
2020/03/25106.9656.927.01515,4370.03%
2020/03/24186.49236.496.38-514,789-0.03%
2020/03/23126.1400.006.101214,3170.08%
2020/03/2065.8500.005.74613,9400.04%
2020/03/1935.671005.535.50-9713,372-0.73%
2020/03/181096.032066.226.00-9712,837-0.76% 大買/大賣/
2020/03/171006.67306.506.497012,3170.57%
2020/03/1617.073006.996.98-29911,933-2.51% 大賣/鉅額交易
2020/03/1327.16127.037.28-1011,568-0.09%
2020/03/12137.7100.007.661310,9950.12%
2020/03/1128.0500.007.99210,6760.02%
2020/03/1000.00518.118.10-5110,575-0.48%
2020/03/09528.0000.007.985210,3960.50%
2020/03/06108.1300.008.101010,2320.10%
2020/03/0500.0098.258.32-910,197-0.09%
2020/03/04108.0500.008.201010,1820.10%
2020/03/0218.0200.008.0619,9370.01%
2020/02/27828.1100.008.168210,0160.82%
2020/02/26208.2500.008.24209,7610.20%
2020/02/2018.6128.618.60-19,368-0.01%
2020/02/1900.00538.518.56-539,270-0.57%
2020/02/1400.00458.468.48-459,186-0.49%
2020/02/1338.5638.628.5009,1440.00%
2020/02/1068.2400.008.3069,0380.07%
2020/02/0758.2618.328.3249,0670.04%
2020/02/06208.3000.008.34209,0440.22%
2020/02/05128.1100.008.07128,7270.14%
2020/02/0317.58107.927.93-98,310-0.11%
2020/01/3138.0500.008.0237,9110.04%
2020/01/3018.0900.008.0917,7910.01%
2020/01/2000.0079.008.98-77,182-0.10%
2020/01/1618.9938.999.00-27,194-0.03%
2020/01/1529.0000.009.0127,1670.03%
2020/01/1400.0059.009.05-57,188-0.07%
2020/01/1000.0039.039.05-37,184-0.04%
2020/01/0659.0200.009.0157,2130.07%
2020/01/0300.0029.129.06-27,168-0.03%
2019/12/2669.12209.129.13-147,238-0.19%
2019/12/2400.0039.109.12-37,301-0.04%
2019/12/23209.1000.009.12207,3420.27%
2019/12/1900.0039.159.15-37,321-0.04%
2019/12/1039.0200.009.0537,2500.04%
2019/11/2919.0100.009.0116,9620.01%
2019/11/2500.0049.059.05-46,629-0.06%
2019/11/1200.00109.039.03-106,806-0.15%
2019/11/1169.0300.009.0466,7870.09%
2019/11/0729.0600.009.0826,6710.03%
2019/11/0400.0019.099.10-16,429-0.02%
2019/11/0100.0039.089.07-36,497-0.05%
2019/10/2919.0500.009.0716,6970.01%
2019/10/2819.0800.009.0916,5650.02%
2019/10/2300.0019.159.13-16,575-0.02%
2019/10/2219.2129.209.22-16,603-0.02%
2019/10/1600.0029.089.16-26,609-0.03%
2019/10/1500.0059.059.06-56,556-0.08%
2019/10/0339.0700.009.0736,3580.05%
2019/09/2619.1000.009.0916,4610.02%
2019/09/1000.0059.249.21-57,594-0.07%
2019/09/0500.0019.219.22-17,720-0.01%
2019/09/0229.2400.009.2327,7940.03%
2019/08/2759.0800.009.1857,7020.06%
2019/08/2239.1700.009.1537,6200.04%
2019/08/2039.2000.009.2037,8260.04%
2019/08/1600.0019.309.35-17,727-0.01%
2019/08/1419.1200.009.1017,5030.01%
2019/08/0759.2300.009.2457,5170.07%
2019/07/2400.0019.599.60-17,688-0.01%
2019/07/2329.6900.009.6527,6470.03%
2019/07/22109.8900.009.89107,6010.13%
2019/07/1800.00109.819.76-107,615-0.13%
2019/07/09309.8300.009.81307,8380.38%
2019/07/083009.8600.009.853007,7993.85% 大買/鉅額交易
2019/07/0319.7219.739.7307,7390.00%
2019/07/0229.7200.009.6927,7730.03%
2019/07/01309.8500.009.75307,7240.39%
2019/06/2849.8700.009.8447,7100.05%
2019/06/2700.00109.949.96-107,688-0.13%
2019/06/251610.091510.0010.0017,5130.01%
2019/06/2100.001010.2010.30-107,221-0.14%
2019/06/19209.85209.899.8906,6340.00%
2019/06/1729.8300.009.8326,8390.03%
2019/06/1400.0059.709.70-56,938-0.07%
2019/06/1059.7700.009.7457,0770.07%
2019/05/2849.6200.009.6047,5970.05%
2019/05/2400.0029.509.55-27,638-0.03%
2019/05/2219.4300.009.4717,8580.01%
2019/05/1500.0049.539.58-48,837-0.05%
2019/05/1400.0069.309.33-69,185-0.07%
2019/05/1300.0019.329.30-19,451-0.01%
2019/05/0959.302009.409.26-19510,112-1.93% 大賣/鉅額交易
2019/05/0859.5700.009.5559,8240.05%
2019/05/0739.6300.009.6339,8950.03%
2019/05/0600.0039.629.62-39,934-0.03%
2019/05/030.29.7500.009.750.29,9050.00%
2019/05/0259.7300.009.73510,0910.05%
2019/04/2600.0029.699.71-210,310-0.02%
2019/04/2500.0089.639.66-810,347-0.08%
2019/04/2489.6600.009.63810,3430.08%
2019/04/2319.7000.009.71110,4180.01%
2019/04/2200.0089.779.72-810,400-0.08%
2019/04/1989.7200.009.73810,5620.08%
2019/04/1829.7900.009.80210,5720.02%
2019/04/1600.0019.999.98-110,783-0.01%
2019/04/1500.0059.9710.00-510,920-0.05%
2019/04/1200.00159.909.89-1510,903-0.14%
2019/04/1119.8519.869.88010,9530.00%
2019/04/1000.0019.849.87-110,986-0.01%
2019/04/0900.0039.939.93-310,952-0.03%
2019/04/0819.9059.909.93-410,995-0.04%
2019/04/0159.7900.009.79510,9060.05%
2019/03/2759.8459.869.86011,0980.00%
2019/03/2629.8419.849.92111,5260.01%
2019/03/2519.8400.009.89111,7860.01%
2019/03/2219.90109.899.87-912,091-0.07%
2019/03/20109.6400.009.621011,9900.08%
2019/03/1900.0019.749.70-111,845-0.01%
2019/03/1400.0029.829.81-211,978-0.02%
2019/03/13109.9459.949.93512,1030.04%
2019/03/12610.0000.009.94612,1950.05%
2019/03/051110.151010.1010.10114,8030.01%
2019/02/26110.1000.0010.20114,8310.01%
2019/02/18410.0300.0010.00414,5610.03%
2019/02/1500.00510.2410.10-514,672-0.03%
2019/02/14810.2000.0010.15814,5140.06%
2019/02/13110.2000.0010.20114,4580.01%
2019/02/12110.2000.0010.20114,1710.01%
2019/02/11159.9800.0010.201514,0900.11%
2019/01/25510.6500.0010.70513,6700.04%
2019/01/2400.00110.6510.70-113,666-0.01%
2019/01/2300.00510.6010.50-513,654-0.04%
2019/01/22110.6500.0010.65113,4720.01%
2019/01/21110.80110.9010.90013,3010.00%
2019/01/18111.0000.0011.00113,3350.01%
2019/01/16511.0000.0011.00513,3830.04%
2019/01/15110.8000.0011.10113,3490.01%
2019/01/1000.001010.9010.95-1013,186-0.08%
2019/01/0900.0023011.1511.15-23013,101-1.76% 大賣/鉅額交易
2019/01/072010.981011.0511.051012,9280.08%
2019/01/042010.802010.8010.80012,9090.00%
2018/12/282010.802011.0011.00013,5540.00%
2018/12/252010.902010.9010.90014,0340.00%
2018/12/222011.002011.0511.05014,0580.00%
2018/12/213510.973511.0511.05014,2160.00%
2018/12/20111.1500.0011.05114,0750.01%
2018/12/1900.00111.1511.15-114,064-0.01%
2018/12/18111.1500.0010.95113,6800.01%
2018/12/14510.7000.0010.65513,1610.04%
2018/12/12210.5500.0010.55213,0510.02%
2018/12/101210.4600.0010.501212,8690.09%
2018/12/079210.71310.6510.808912,7660.70%
2018/12/061010.5500.0010.501012,7200.08%
2018/12/05510.6500.0010.75512,5480.04%
2018/12/042210.7100.0010.752212,5780.17%
2018/12/036011.0117210.8610.90-11212,371-0.91% 大賣/鉅額交易
2018/11/3000.002011.2011.00-2012,075-0.17%
2018/11/2910011.1810211.2011.20-211,831-0.02% 大賣/
2018/11/2835110.85610.9110.9534511,2193.08% 大買/鉅額交易
2018/11/222010.1000.0010.15209,9740.20%
2018/11/2000.00210.1510.15-29,992-0.02%
2018/11/1500.009110.1010.25-9110,074-0.90%
2018/11/14210.1500.0010.20210,0470.02%
2018/11/1329.9100.009.9529,7930.02%
2018/11/1200.00409.959.94-409,789-0.41%
2018/11/0900.00509.809.65-509,597-0.52%
2018/11/0800.001009.859.89-1009,607-1.04%
2018/11/07209.6000.009.65209,5240.21%
2018/11/0500.0059.569.57-510,062-0.05%
2018/11/0200.00189.339.39-1810,051-0.18%
2018/10/2600.002429.039.04-24210,199-2.37% 大賣/鉅額交易
2018/10/2500.001099.099.12-10910,097-1.08% 大賣/鉅額交易
2018/10/11479.05109.008.983710,1390.36%
2018/10/08119.4600.009.30119,7650.11%
2018/10/0329.5000.009.4529,5130.02%
2018/10/0100.0099.299.35-99,253-0.10%
2018/09/2899.2300.009.2599,2490.10%
2018/09/2700.0089.289.27-89,131-0.09%
2018/09/2689.2700.009.2689,0920.09%
2018/09/2100.00149.319.32-149,195-0.15%
2018/09/1849.2300.009.2349,3740.04%
2018/09/1249.1700.009.2149,5320.04%
2018/09/10259.1700.009.16259,6690.26%
2018/09/07209.2200.009.25209,6090.21%
2018/09/06119.3300.009.41119,5390.12%
2018/08/23109.3200.009.41109,2670.11%
2018/08/17209.1800.009.12209,1230.22%
2018/08/15109.1600.009.15109,0190.11%
2018/08/13569.2000.009.22568,8200.63%
2018/08/10159.52159.409.4008,4170.00%
2018/08/09719.5000.009.44718,1690.87%
2018/08/08509.6000.009.70507,9450.63%
2018/07/272309.9000.009.902307,8782.92% 大買/鉅額交易
2018/07/2300.00309.919.80-308,122-0.37%
2018/07/19109.8000.009.76108,0170.12%
2018/07/17109.532409.549.52-2308,002-2.87% 大賣/鉅額交易
2018/07/1619.511609.529.50-1597,937-2.00% 大賣/鉅額交易
2018/07/12129.4400.009.45127,8170.15%
2018/07/03109.4200.009.30107,9650.13%
2018/06/25109.8500.009.85107,4190.13%
2018/06/191010.0000.0010.00107,4080.13%
2018/06/1500.003710.0510.15-377,319-0.51%
2018/05/254110.0500.0010.00417,8580.52%
2018/05/249910.0500.0010.00997,8771.26%
2018/05/2310210.0500.0010.001027,9201.29% 大買/鉅額交易
2018/05/2210110.0500.0010.001017,9591.27% 大買/鉅額交易
2018/05/219910.0500.0010.00997,9521.24%
2018/05/17510.1000.0010.0058,1550.06%
2018/05/02110.5000.0010.5018,9820.01%
2018/04/3000.00110.8010.85-18,979-0.01%
2018/04/24110.3000.0010.4019,1140.01%
2018/04/19210.5000.0010.5029,2200.02%
2018/03/265010.755010.6010.60011,5320.00%
2018/03/23110.7500.0010.75111,4530.01%
2018/03/201011.1000.0011.001011,6180.09%
2018/03/1922211.2000.0011.1022211,4361.94% 大買/鉅額交易
2018/03/1500.00211.3511.15-211,505-0.02%
2018/02/26211.5000.0011.65213,4390.01%
2018/02/12111.20311.2511.30-213,892-0.01%
2018/02/09111.1000.0011.25114,0390.01%
2018/02/08511.7000.0011.65514,3030.03%
2018/02/06311.4200.0011.40314,3800.02%
2018/02/02312.2500.0012.15314,4100.02%
2018/01/31112.1000.0012.10114,8090.01%
2018/01/2200.00512.5012.25-515,476-0.03%
2018/01/1800.00612.6012.65-615,773-0.04%
2018/01/1700.002012.6512.65-2015,918-0.13%
2018/01/1600.001012.4512.55-1016,414-0.06%
2018/01/15112.5500.0012.50116,5780.01%
2018/01/1200.00112.8512.75-116,886-0.01%
2018/01/111012.75112.7512.70916,8510.05%
2018/01/0500.00112.5012.50-116,723-0.01%
2018/01/0200.00212.0512.00-216,774-0.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章