• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,640張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03127.1000.0027.3513,4840.03%
2025/01/22327.3300.0027.3533,4720.09%
2025/01/20427.2500.0027.2043,4340.12%
2025/01/1600.00226.8026.95-23,391-0.06%
2025/01/13826.1600.0026.3083,3250.24%
2025/01/10226.5000.0026.6023,2280.06%
2025/01/09126.7500.0026.8013,1900.03%
2025/01/0812.227.0400.0027.0012.23,1360.39%
2025/01/07127.4500.0027.4513,0000.03%
2025/01/06227.4000.0027.4022,9140.07%
2025/01/034.127.39327.3827.351.12,8640.04%
2025/01/02427.58527.6027.70-12,831-0.04%
2024/12/31327.6000.0027.8032,8030.11%
2024/12/30127.9000.0027.9012,8020.04%
2024/12/260.128.1500.0027.950.12,8480.00%
2024/12/25127.9000.0027.9512,8940.03%
2024/12/24527.9500.0027.9552,9100.17%
2024/12/20227.5300.0027.5022,9060.07%
2024/12/193.127.7000.0027.653.12,8370.11%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/17128.0000.0028.2512,9060.03%
2024/12/16128.0500.0028.0512,8630.04%
2024/12/12128.2500.0028.2512,8770.03%
2024/12/05828.2100.0028.2582,9540.27%
2024/12/04528.2600.0028.2052,9510.17%
2024/12/03228.2500.0028.5522,9750.07%
2024/11/295.128.29328.3028.252.12,9630.07%
2024/11/281128.5400.0028.50113,0710.36%
2024/11/2700.00128.6028.60-13,073-0.03%
2024/11/25028.6500.0028.7503,0700.00%
2024/11/21128.6000.0028.6012,8900.03%
2024/11/1800.00228.9528.95-22,940-0.07%
2024/11/15128.50328.6028.70-22,989-0.07%
2024/11/13328.5300.0028.5033,1490.10%
2024/11/12428.5400.0028.8043,1680.13%
2024/11/11228.7000.0028.8023,1330.06%
2024/11/08028.8500.0028.8003,1410.00%
2024/11/07128.8500.0028.9013,1810.03%
2024/11/06328.9300.0029.0033,1820.09%
2024/11/05128.9500.0029.2013,2130.03%
2024/11/01328.8500.0028.9033,3800.09%
2024/10/30129.0000.0029.1513,3900.03%
2024/10/29228.9500.0029.1523,3750.06%
2024/10/25129.0500.0029.1513,3940.03%
2024/10/24129.0500.0029.0513,4500.03%
2024/10/231129.1000.0029.10113,4950.31%
2024/10/16229.1000.0029.0523,8600.05%
2024/10/15029.2000.0029.2503,9280.00%
2024/10/14029.2500.0029.2004,0030.00%
2024/10/1100.00129.2029.20-14,082-0.02%
2024/10/09329.1700.0029.1034,1140.07%
2024/10/0800.00129.2029.20-14,127-0.02%
2024/10/07129.3000.0029.3014,1400.02%
2024/10/04129.4000.0029.5014,1400.02%
2024/09/3000.000.129.8029.60-0.14,1650.00%
2024/09/2700.00129.6529.70-14,218-0.02%
2024/09/25029.7000.0029.7004,3260.00%
2024/09/24129.6500.0029.6514,4460.02%
2024/09/23029.7500.0029.8004,5420.00%
2024/09/19029.5500.0029.5004,4790.00%
2024/09/1800.00129.6029.65-14,495-0.02%
2024/09/0600.00129.4029.40-14,580-0.02%
2024/09/05129.3000.0029.0014,6040.02%
2024/09/04128.9500.0029.0014,6270.02%
2024/09/03129.35529.4529.35-44,596-0.09%
2024/09/02229.5500.0029.5024,5930.04%
2024/08/3000.00329.9029.90-34,624-0.06%
2024/08/28529.5000.0029.5054,5370.11%
2024/08/2600.00329.6529.65-34,694-0.06%
2024/08/231.129.4500.0029.351.14,7580.02%
2024/08/20229.70129.7029.6514,8420.02%
2024/08/160.129.30130.0029.85-0.94,806-0.02%
2024/08/150.129.2000.0029.150.14,6860.00%
2024/08/130.129.4000.0029.200.14,6840.00%
2024/08/0900.00229.2029.20-24,805-0.04%
2024/08/05529.00429.0528.9014,7340.02%
2024/07/3100.001029.9529.75-104,695-0.21%
2024/07/30229.6000.0029.8524,6620.04%
2024/07/221029.45529.7029.6554,6140.11%
2024/07/18729.5900.0029.9074,4700.16%
2024/07/17329.6500.0029.6034,3960.07%
2024/07/16129.80529.8529.85-44,374-0.09%
2024/07/1500.0010.130.7530.65-10.14,375-0.23%
2024/07/1200.00530.7530.75-54,288-0.12%
2024/07/090.130.70530.6730.70-4.94,278-0.12%
2024/07/0500.00230.8030.70-24,264-0.05%
2024/07/0400.00130.6530.65-14,245-0.02%
2024/07/0300.002230.5530.40-224,217-0.52%
2024/06/27229.85630.1630.25-43,894-0.10%
2024/06/26129.9500.0029.9013,8220.03%
2024/06/19329.8700.0029.8533,7780.08%
2024/06/11229.8300.0029.8024,0300.05%
2024/06/0700.00129.9530.15-14,066-0.02%
2024/06/06230.0000.0030.0024,0740.05%
2024/05/30129.7000.0029.6513,9940.03%
2024/05/29529.8500.0029.8553,9490.13%
2024/05/2800.00130.0030.00-13,945-0.03%
2024/05/2700.00130.0029.95-14,039-0.02%
2024/05/24230.0800.0030.0524,0100.05%
2024/05/220.130.3500.0030.400.13,9380.00%
2024/05/1600.00630.4530.45-63,879-0.15%
2024/05/1300.006230.4830.50-623,764-1.65%
2024/05/10130.15530.2030.35-43,707-0.11%
2024/05/071030.3900.0030.35103,6570.27%
2024/05/065.230.34530.4330.500.23,6290.00%
2024/04/291030.0000.0030.05103,4730.29%
2024/04/19229.3500.0029.3023,4890.06%
2024/04/18129.7500.0029.6013,3780.03%
2024/04/17129.6000.0029.6013,3500.03%
2024/04/16329.5700.0029.5533,3130.09%
2024/04/15230.0300.0030.0023,2190.06%
2024/04/12130.0000.0030.1513,2060.03%
2024/04/1100.00130.2030.15-13,224-0.03%
2024/04/0900.00130.1030.10-13,224-0.03%
2024/04/03129.9500.0029.9513,2400.03%
2024/04/0100.00130.2030.20-13,275-0.03%
2024/03/2900.00230.3030.10-23,279-0.06%
2024/03/28130.10130.1030.1503,2560.00%
2024/03/19829.8600.0029.8083,1870.25%
2024/03/18730.022.130.0530.254.93,1230.16%
2024/03/15229.7800.0030.3523,1120.06%
2024/03/1300.001030.1030.15-102,907-0.34%
2024/03/12529.951330.0530.05-82,842-0.28%
2024/03/0800.001029.7529.90-102,815-0.36%
2024/03/07529.80329.8029.7022,8030.07%
2024/03/05129.7000.0029.7012,8260.04%
2024/03/0100.00129.9029.90-12,870-0.03%
2024/02/29129.8500.0030.2012,8240.04%
2024/02/2700.001.229.4629.50-1.22,689-0.04%
2024/02/2600.00229.4829.50-22,685-0.07%
2024/02/23129.40129.4529.4002,6870.00%
2024/02/221029.3900.0029.35102,7130.37%
2024/02/20129.3500.0029.3512,6860.04%
2024/02/19129.45429.4529.50-32,694-0.11%
2024/02/16329.3800.0029.4532,7260.11%
2024/02/15629.3800.0029.3562,7170.22%
2024/02/05529.5500.0029.7552,6300.19%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－19天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－23天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－24天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章