六福 (2705)-第一金-員林券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.45
漲跌
▲0.30
漲幅
+1.49%
成交量
1,306張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	21.33	0	0.00	21.10	4	1,261	0.32%
2024/05/03	12	22.11	1	21.55	22.20	11	1,193	0.92%
2024/05/02	1	21.40	0	0.00	21.70	1	1,036	0.10%
2024/04/30	1	20.25	0	0.00	21.00	1	920	0.11%
2024/04/12	0	18.30	0	0.00	18.10	0	535	0.00%
2024/04/08	0.1	18.00	0	0.00	17.75	0.1	536	0.01%
2024/04/03	0	18.38	0	0.00	18.10	0	579	0.00%
2024/03/25	2	17.63	0	0.00	17.55	2	540	0.37%
2024/01/25	0	0.00	1	17.50	17.55	-1	1,206	-0.08%
2023/12/06	0	0.00	20	18.01	18.00	-20	1,156	-1.73%
2023/11/22	1	19.10	1	18.65	18.50	0	1,118	0.00%
2023/11/21	0	0.00	1	18.45	18.35	-1	1,176	-0.09%
2023/11/20	20	18.35	0	0.00	18.25	20	1,162	1.72%
2023/11/17	4	19.05	2	19.13	19.65	2	1,100	0.18%
2023/10/19	0	0.00	0.9	16.38	16.40	-0.9	1,068	-0.08%
2023/09/20	0	0.00	2	17.05	17.00	-2	2,180	-0.09%
2023/09/14	0	0.00	1	17.35	17.30	-1	4,328	-0.02%
2023/09/13	1	17.60	2	17.45	17.45	-1	4,649	-0.02%
2023/09/08	2	17.15	0	0.00	17.05	2	5,388	0.04%
2023/08/25	0	0.00	13	17.66	17.85	-13	7,299	-0.18%
2023/08/23	10	17.00	10	17.23	17.00	0	7,220	0.00%
2023/08/22	0	0.00	2	17.10	17.00	-2	7,299	-0.03%
2023/08/21	10	17.10	0	0.00	17.10	10	7,449	0.13%
2023/08/14	0	0.00	1	18.20	18.00	-1	8,105	-0.01%
2023/08/08	1	19.55	0	0.00	19.30	1	8,080	0.01%
2023/07/31	0	0.00	4	19.83	19.75	-4	8,027	-0.05%
2023/07/28	9	20.27	6	19.98	19.95	3	8,001	0.04%
2023/07/26	1	20.10	0	0.00	19.75	1	7,963	0.01%
2023/07/25	0	0.00	5	20.10	19.95	-5	7,938	-0.06%
2023/07/21	0	0.00	5	21.00	20.80	-5	7,902	-0.06%
2023/07/20	6	21.33	3	21.45	21.50	3	7,836	0.04%
2023/07/18	5	21.50	5	20.70	20.70	0	7,794	0.00%
2023/07/14	4	22.05	15	21.80	21.80	-11	7,704	-0.14%
2023/07/12	1	22.50	8	22.88	22.45	-7	7,635	-0.09%
2023/07/11	3	23.10	0	0.00	23.25	3	7,612	0.04%
2023/07/10	5	23.00	37	22.89	22.80	-32	7,548	-0.42%
2023/07/07	5	23.00	9	23.36	23.35	-4	7,505	-0.05%
2023/07/06	0	0.00	1	24.35	23.45	-1	7,463	-0.01%
2023/07/05	3	24.48	1	24.25	24.30	2	7,403	0.03%
2023/07/03	30	24.88	18	24.78	24.35	12	7,251	0.17%
2023/06/30	0	0.00	3	24.77	24.50	-3	7,190	-0.04%
2023/06/29	20	24.65	0	24.53	24.65	20	7,160	0.28%
2023/06/27	0	0.00	10	24.90	25.05	-10	6,975	-0.14%
2023/06/26	9	25.77	1.1	26.40	26.40	7.9	6,804	0.12%
2023/06/21	65	27.19	8	26.59	26.55	57	6,514	0.87%
2023/06/20	12	24.80	23	24.06	26.15	-11	5,409	-0.20%
2023/06/19	21	23.83	24	24.05	23.80	-3	4,817	-0.06%
2023/06/16	29	23.08	12	23.30	23.05	17	4,495	0.38%
2023/06/15	3	23.07	1	23.00	23.10	2	4,366	0.05%
2023/06/14	18	23.66	8	23.62	23.60	10	4,225	0.24%
2023/06/13	5	22.28	1	22.10	23.30	4	3,748	0.11%
2023/06/12	3	24.25	3	23.30	22.80	0	3,384	0.00%
2023/06/09	13	24.23	8	24.81	25.00	5	2,984	0.17%
2023/06/08	0	0.00	0	22.00	22.75	0	2,666	0.00%
2023/06/07	1	20.90	0	0.00	20.70	1	2,340	0.04%
2023/06/06	0	0.00	0	20.20	20.10	0	2,195	0.00%
2023/05/31	1	19.80	5	19.36	19.55	-4	1,992	-0.20%
2023/05/29	0	0.00	3	18.40	18.50	-3	1,880	-0.16%
2023/05/26	0	0.00	1	18.50	18.50	-1	1,906	-0.05%
2023/05/25	7	19.76	22	19.73	19.55	-15	2,045	-0.73%
2023/05/24	29	21.43	0	0.00	21.25	29	2,058	1.41%
2023/05/23	2	19.73	2	19.95	20.10	0	1,653	0.00%
2023/05/19	6	18.50	6	18.65	18.50	0	1,662	0.00%
2023/05/11	2	18.30	2	18.30	18.25	0	1,567	0.00%
2023/05/04	4	18.30	4	18.45	18.45	0	1,538	0.00%
2023/04/28	5	18.10	14	18.28	18.30	-9	1,519	-0.59%
2023/04/27	9	18.15	0	0.00	18.30	9	1,509	0.60%
2023/04/21	0	0.00	2	17.90	18.35	-2	1,425	-0.14%
2023/04/17	0	0.00	7	18.00	17.85	-7	1,304	-0.54%
2023/04/14	1	17.85	1	17.90	17.80	0	1,280	0.00%
2023/04/13	0	0.00	2.9	17.33	17.05	-2.9	1,232	-0.24%
2023/04/12	0	0.00	0.1	17.15	17.00	-0.1	1,224	-0.01%
2023/04/11	3	17.05	2	17.15	17.05	1	1,217	0.08%
2023/04/10	2	17.00	2	17.15	17.00	0	1,222	0.00%
2023/04/07	2	17.00	0	0.00	17.10	2	1,227	0.16%
2023/03/29	1	17.65	0	0.00	17.60	1	1,200	0.08%
2023/03/28	0	17.90	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.95	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.50	0	0.00	17.35	0	1,199	0.00%
2023/03/20	0	0.00	8.4	17.45	17.65	-8.4	1,204	-0.69%
2023/03/17	0	0.00	7.7	17.07	17.30	-7.7	1,193	-0.64%
2023/03/16	15	17.08	21.2	16.87	16.85	-6.2	1,188	-0.52%
2023/03/13	0	0.00	8	17.88	17.85	-8	1,170	-0.68%
2023/03/10	11	18.05	9.1	18.26	17.75	1.9	1,157	0.17%
2023/03/08	17	18.22	0.1	18.70	18.30	16.9	1,161	1.45%
2023/03/07	12	18.57	20.2	18.75	18.60	-8.2	1,151	-0.72%
2023/03/06	10.8	18.40	7	18.70	18.50	3.8	1,138	0.33%
2023/03/03	16.5	18.38	8	18.65	18.65	8.5	1,124	0.76%
2023/03/02	29	18.65	43.7	18.74	18.70	-14.7	1,106	-1.32%
2023/03/01	33	18.25	20	18.33	18.15	13	1,060	1.23%
2023/02/24	21	18.78	14	18.81	18.80	7	1,036	0.68%
2023/02/23	32	19.22	34	19.38	19.25	-2	982	-0.20%
2023/02/21	0	0.00	4	18.20	18.25	-4	567	-0.71%
2023/02/20	16	18.58	17	18.35	18.40	-1	538	-0.19%
2023/02/17	0	0.00	8	18.17	18.75	-8	415	-1.92%
2023/02/16	5	17.25	0	0.00	17.10	5	277	1.80%
2023/02/15	20	17.10	0	0.00	16.95	20	267	7.48%
2023/02/01	0	0.00	0	17.15	17.05	0	236	0.00%
2023/01/30	0	0.00	2	17.00	16.95	-2	229	-0.87%
2023/01/17	0	0.00	1	16.90	16.95	-1	226	-0.44%
2023/01/13	0	0.00	1	16.95	16.95	-1	225	-0.44%
2022/12/21	0	0.00	1	16.55	16.55	-1	360	-0.28%
2022/12/16	1	17.05	0	0.00	16.80	1	375	0.27%
2022/12/15	0	0.00	3	17.15	17.10	-3	388	-0.77%
2022/12/12	0	17.00	0	0.00	17.00	0	365	0.00%
2022/12/09	1	16.85	0	0.00	16.80	1	359	0.28%
2022/12/08	2	16.78	0	0.00	16.70	2	358	0.56%
2022/11/30	3	16.95	0	0.00	16.80	3	345	0.87%
2022/11/16	0	17.90	0	0.00	16.20	0	351	0.00%
2022/10/11	1	17.35	1	17.05	16.90	0	595	0.00%
2022/10/07	0	0.00	0	17.50	17.45	0	578	0.00%
2022/09/23	1	16.90	0	0.00	16.40	1	523	0.19%
2022/08/01	0	0.00	0.7	16.55	16.60	-0.7	1,316	-0.06%
2022/07/27	0	0.00	0	16.50	16.45	0	1,306	0.00%
2022/07/25	0	0.00	0	18.00	16.35	0	1,271	0.00%
2022/07/19	3	17.68	3	17.80	16.95	0	1,233	0.00%
2022/07/13	0	0.00	0.3	16.15	16.10	-0.3	1,070	-0.02%
2022/07/12	0	15.95	0	0.00	15.80	0	1,072	0.00%
2022/07/06	0	0.00	1	16.05	15.95	-1	1,070	-0.09%
2022/06/24	0	0.00	10	16.90	17.10	-10	1,030	-0.97%
2022/06/23	10	16.65	0	0.00	16.65	10	1,022	0.98%
2022/06/13	4	19.11	3	19.50	19.00	1	903	0.11%
2022/06/09	0	0.00	11	19.01	18.95	-11	764	-1.44%
2022/06/08	11	18.77	0	0.00	18.70	11	677	1.62%
2022/06/07	1	18.30	0	0.00	18.35	1	589	0.17%
2022/06/06	5	19.66	4.1	19.69	19.90	0.9	417	0.22%
2022/05/06	0	0.00	4	16.96	16.95	-4	295	-1.35%
2022/05/05	0	0.00	1	17.15	17.00	-1	295	-0.34%
2022/04/29	5	17.05	0	0.00	17.00	5	297	1.68%
2022/04/14	0	0.00	2	17.80	17.25	-2	291	-0.69%
2022/04/13	2	17.35	0	0.00	17.35	2	287	0.70%
2022/03/29	0.1	17.60	0	0.00	17.40	0.1	276	0.04%
2022/03/28	0	17.30	0	0.00	17.20	0	277	0.01%
2022/02/25	0	19.30	0	0.00	18.90	0	223	0.00%
2021/12/22	0	0.00	0.1	17.25	17.30	-0.1	152	-0.09%
2021/12/06	0	0.00	2	17.55	17.70	-2	155	-1.29%
2021/11/15	0	0.00	1	18.25	18.20	-1	174	-0.57%
2021/10/05	1	18.80	0	0.00	18.60	1	287	0.35%
2021/09/09	0	0.00	2	17.35	17.40	-2	422	-0.47%
2021/09/06	0	0.00	1	18.15	18.15	-1	424	-0.24%
2021/08/02	0	0.00	4	17.80	18.10	-4	487	-0.82%
2021/07/30	0	0.00	1	18.20	18.10	-1	483	-0.21%
2021/07/26	1	19.20	0	0.00	19.20	1	483	0.21%
2021/07/23	5	19.95	0	0.00	19.65	5	479	1.04%
2021/07/21	0	0.00	1	19.25	19.50	-1	490	-0.20%
2021/07/20	0	0.00	1	19.50	19.60	-1	485	-0.21%
2021/07/13	2	19.20	0	0.00	18.80	2	470	0.43%
2021/07/08	2	20.50	2	20.85	20.50	0	436	0.00%
2021/07/07	3	20.45	0	0.00	20.90	3	399	0.75%
2021/07/05	0	0.00	1	18.25	18.55	-1	349	-0.29%
2021/06/30	1	18.10	0	0.00	18.10	1	347	0.29%
2021/06/29	0	0.00	0.4	17.86	17.90	-0.4	346	-0.13%
2021/06/23	0.2	18.50	0	0.00	18.35	0.2	343	0.07%
2021/06/22	1	18.65	0	0.00	18.85	1	337	0.30%
2021/06/21	0.1	18.31	0	0.00	18.95	0.1	330	0.03%
2021/06/18	0	0.00	1	18.05	18.05	-1	320	-0.31%
2021/06/17	0	17.80	0	0.00	18.00	0	320	0.00%
2021/06/15	1.1	17.42	0	0.00	17.50	1.1	318	0.35%
2021/04/29	0	0.00	2	20.45	20.65	-2	290	-0.69%
2021/04/15	0	0.00	40	19.00	19.30	-40	273	-14.65%
2021/04/14	40	19.97	0	0.00	19.35	40	277	14.44%
2021/03/19	1	20.80	0	0.00	20.80	1	347	0.29%
2020/12/22	0	0.00	1	22.50	21.95	-1	686	-0.15%
2020/12/21	2	22.35	0	0.00	22.50	2	675	0.30%
2020/12/17	0	0.00	1	21.75	21.75	-1	665	-0.15%
2020/12/14	1	21.60	0	0.00	22.00	1	668	0.15%
2020/12/09	0	0.00	0.1	20.50	20.65	-0.1	659	-0.02%
2020/11/13	1	22.30	0	0.00	22.30	1	703	0.14%
2020/11/10	0	0.00	0.1	22.30	22.25	-0.1	682	-0.01%
2020/10/29	0	0.00	0.1	22.15	22.20	-0.1	667	-0.01%
2020/09/25	0	17.80	0	0.00	17.90	0	671	0.00%
2020/09/09	0	0.00	0.1	18.35	18.50	-0.1	657	-0.02%
2020/07/23	0	16.85	0	0.00	17.00	0	984	0.00%
2020/07/13	0	0.00	1	17.05	17.20	-1	898	-0.11%
2020/07/10	0	0.00	4	16.70	16.85	-4	875	-0.46%
2020/07/09	4	15.60	0	0.00	16.80	4	845	0.47%
2020/07/01	0	0.00	1	15.60	15.30	-1	770	-0.13%
2020/06/11	0	0.00	5	15.60	15.75	-5	678	-0.74%
2020/06/09	5	17.50	0	0.00	17.35	5	616	0.81%
2020/05/29	0	0.00	0.7	15.50	15.60	-0.7	439	-0.15%
2020/05/27	1	15.75	0	0.00	15.65	1	410	0.24%
2020/05/26	0	0.00	1	15.95	16.30	-1	386	-0.26%
2020/05/25	0.5	15.10	1	15.10	15.10	-0.6	339	-0.16%
2020/05/15	0	0.00	1	12.20	12.20	-1	264	-0.38%
2020/05/14	1	12.10	0	0.00	12.45	1	257	0.39%
2020/02/03	0	0.00	5	13.65	13.65	-5	509	-0.98%
2019/12/27	0	0.00	1	15.35	15.35	-1	814	-0.12%
2019/11/13	0	0.00	1	16.30	15.80	-1	1,123	-0.09%
2019/10/25	0	0.00	2	8.88	9.02	-2	1,043	-0.19%
2019/10/23	0	0.00	1	8.88	8.95	-1	997	-0.10%
2019/10/21	2	9.02	0	0.00	9.02	2	910	0.22%
2019/09/19	0	0.00	1	7.70	7.71	-1	734	-0.14%
2019/09/16	0	0.00	8	7.74	7.73	-8	693	-1.15%
2019/08/15	0.9	7.01	0	0.00	7.01	0.9	571	0.15%
2019/06/24	0	6.98	0	0.00	6.98	0	1,072	0.00%
2019/06/05	0	0.00	5	6.93	6.93	-5	1,084	-0.46%
2019/06/03	0	0.00	1	6.95	7.00	-1	1,077	-0.09%
2019/05/20	0	0.00	6	7.08	6.96	-6	1,016	-0.59%
2019/05/16	3	7.42	0	0.00	7.45	3	962	0.31%
2019/05/15	1	7.44	1	7.45	7.41	0	936	0.00%
2019/05/14	9	7.90	14	8.00	7.97	-5	877	-0.57%
2019/05/13	16	7.59	0	0.00	7.63	16	704	2.27%
2018/12/04	0	0.00	3	7.42	7.35	-3	646	-0.46%
2018/11/30	3	7.29	0	0.00	7.30	3	530	0.57%
2018/11/28	0	0.00	4	7.10	7.18	-4	400	-1.00%
2018/10/30	0	0.00	1	5.48	5.53	-1	224	-0.45%
2018/08/08	6	6.37	0	0.00	6.34	6	237	2.52%
2018/06/12	2	6.73	0	0.00	6.74	2	393	0.51%
2018/06/06	2	6.75	0	0.00	6.70	2	387	0.52%
2018/04/12	1	6.70	0	0.00	6.80	1	427	0.23%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/03/08	8	7.63	0	0.00	7.64	8	336	2.38%
2018/02/08	1	7.52	1	7.50	7.50	0	333	0.00%
2018/01/22	2	8.19	0	0.00	8.13	2	395	0.51%
2018/01/02	0	0.00	1	8.00	8.02	-1	314	-0.32%