彰銀 (2801)-第一金-員林券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
10,023張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	18.15	0	0.00	18.15	5	14,716	0.03%
2024/06/13	35	18.11	2	18.10	18.10	33	14,803	0.22%
2024/06/12	11	18.15	0.9	18.15	18.10	10.1	14,716	0.07%
2024/06/11	6	18.22	13.3	18.30	18.10	-7.3	14,981	-0.05%
2024/06/07	20	18.23	0.3	18.35	18.35	19.7	14,901	0.13%
2024/06/06	0	18.15	0	0.00	18.25	0	14,644	0.00%
2024/06/05	0	18.20	0.1	18.20	18.10	-0.1	14,601	0.00%
2024/06/04	36	18.10	0	0.00	18.05	36	14,636	0.25%
2024/06/03	2	18.18	0	18.25	18.15	2	14,523	0.01%
2024/05/31	20	18.20	10.1	18.20	18.20	9.9	14,483	0.07%
2024/05/30	3	18.13	1	18.15	18.10	2	14,324	0.01%
2024/05/29	11.2	18.20	0.1	18.30	18.15	11	14,197	0.08%
2024/05/28	4	18.30	1	18.30	18.35	3	13,921	0.02%
2024/05/27	0	0.00	0.1	18.45	18.30	-0.1	13,944	0.00%
2024/05/24	10	18.35	1.2	18.36	18.40	8.8	13,895	0.06%
2024/05/23	1	18.40	0.2	18.40	18.35	0.8	13,865	0.01%
2024/05/22	0	0.00	1	18.45	18.55	-1	13,771	-0.01%
2024/05/21	0	0.00	0.3	18.45	18.45	-0.3	13,716	0.00%
2024/05/20	2	18.50	0	18.55	18.60	2	13,560	0.01%
2024/05/16	22	18.52	2.5	18.50	18.55	19.5	13,182	0.15%
2024/05/14	3	18.40	0	0.00	18.40	3	13,042	0.02%
2024/05/13	0.1	18.50	0	0.00	18.55	0.1	12,944	0.00%
2024/05/10	0	0.00	1	18.55	18.60	-1	12,796	-0.01%
2024/05/07	1	18.50	0	0.00	18.50	1	12,261	0.01%
2024/05/06	1	18.55	50	18.55	18.60	-49	12,002	-0.41%
2024/05/03	0.2	18.25	3	18.32	18.25	-2.8	11,300	-0.02%
2024/05/02	25	18.21	0	0.00	18.20	25	11,126	0.22%
2024/04/30	0.1	18.25	0	0.00	18.25	0.1	10,819	0.00%
2024/04/29	0	0.00	90	18.30	18.30	-90	10,575	-0.85%
2024/04/23	0	18.25	0	0.00	18.15	0	10,489	0.00%
2024/04/22	0	0.00	0	18.10	18.20	0	10,649	0.00%
2024/04/19	0	0.00	0.1	17.90	17.85	-0.1	10,519	0.00%
2024/04/16	15	17.90	0	0.00	17.80	15	10,069	0.15%
2024/04/12	21.7	18.13	0	0.00	18.15	21.7	9,629	0.23%
2024/04/11	0	0.00	0	18.20	18.20	0	9,490	0.00%
2024/04/10	0	18.30	0	0.00	18.25	0	9,415	0.00%
2024/04/08	0	0.00	1	18.20	18.25	-1	9,359	-0.01%
2024/04/03	1	18.15	0	0.00	18.00	1	9,279	0.01%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/03/28	55	18.20	5.7	18.16	18.15	49.3	9,114	0.54%
2024/03/27	0	18.30	1	18.40	18.30	-1	9,174	-0.01%
2024/03/25	0	0.00	0.5	18.35	18.35	-0.5	9,800	0.00%
2024/03/22	0	18.30	2	18.25	18.25	-2	10,113	-0.02%
2024/03/18	5	18.22	3	18.15	18.20	2	10,394	0.02%
2024/03/15	7	18.44	0	0.00	18.45	7	10,228	0.07%
2024/03/14	5	18.30	0	0.00	18.45	5	10,035	0.05%
2024/03/13	1	17.95	3	18.00	18.05	-2	9,576	-0.02%
2024/03/08	0	0.00	5.1	17.85	17.85	-5.1	9,401	-0.05%
2024/03/06	0	0.00	2	17.85	17.90	-2	9,352	-0.02%
2024/03/05	0.2	17.85	0.1	17.90	17.80	0.1	9,554	0.00%
2024/03/01	0	0.00	10	17.75	17.75	-10	9,704	-0.10%
2024/02/27	8	17.62	14.2	17.62	17.65	-6.2	9,573	-0.06%
2024/02/26	3	17.60	7	17.66	17.70	-4	9,542	-0.04%
2024/02/23	0	17.65	1	17.65	17.60	-1	9,557	-0.01%
2024/02/22	0	17.65	0	0.00	17.65	0	9,727	0.00%
2024/02/21	2	17.65	1	17.65	17.70	1	9,829	0.01%
2024/02/20	3.1	17.65	0	0.00	17.65	3.1	10,033	0.03%
2024/02/19	2	17.70	1	17.70	17.70	1	10,166	0.01%
2024/02/16	0.1	17.60	0	0.00	17.60	0.1	10,247	0.00%
2024/02/15	0.8	17.55	0	0.00	17.60	0.8	10,205	0.01%
2024/02/05	0.2	17.50	0	0.00	17.45	0.2	10,069	0.00%
2024/02/02	0.2	17.55	0	0.00	17.60	0.2	10,010	0.00%
2024/01/30	1.1	17.45	0	0.00	17.40	1.1	9,921	0.01%
2024/01/29	0.1	17.55	0	0.00	17.50	0.1	9,974	0.00%
2024/01/26	1.1	17.45	4	17.35	17.50	-2.9	9,984	-0.03%
2024/01/25	1.2	17.35	0	0.00	17.30	1.2	9,966	0.01%
2024/01/23	6.1	17.30	0	0.00	17.30	6.1	9,951	0.06%
2024/01/19	51.2	17.20	0	0.00	17.35	51.2	10,000	0.51%
2024/01/18	2	17.20	0	0.00	17.20	2	10,014	0.02%
2024/01/17	15	17.24	0	0.00	17.20	15	9,950	0.15%
2024/01/16	5.4	17.38	0	0.00	17.35	5.4	9,721	0.06%
2024/01/15	72.1	17.58	0	0.00	17.55	72.1	9,467	0.76%
2024/01/12	2.3	17.61	0	0.00	17.60	2.3	9,516	0.02%
2024/01/11	2	17.67	0	0.00	17.65	2	9,506	0.02%
2024/01/10	1.1	17.65	3	17.65	17.65	-1.9	9,467	-0.02%
2024/01/09	1.1	17.80	0	0.00	17.75	1.1	9,476	0.01%
2024/01/08	3.2	17.81	0	0.00	17.75	3.2	9,531	0.03%
2024/01/04	0.1	17.70	0	0.00	17.70	0.1	9,653	0.00%
2024/01/03	1.4	17.75	0	0.00	17.70	1.4	9,807	0.01%
2023/12/29	1	17.85	0	0.00	17.90	1	9,759	0.01%
2023/12/28	1	17.85	0	0.00	17.95	1	9,879	0.01%
2023/12/27	20	17.85	0	0.00	17.85	20	9,780	0.20%
2023/12/26	2	17.78	0	0.00	17.80	2	9,671	0.02%
2023/12/22	6.1	17.50	0	0.00	17.55	6.1	9,703	0.06%
2023/12/21	4	17.50	0	0.00	17.45	4	9,461	0.04%
2023/12/20	5	17.60	0	0.00	17.55	5	9,052	0.06%
2023/12/19	9.8	17.66	0.2	17.65	17.60	9.7	8,600	0.11%
2023/12/18	32.1	17.75	6	17.80	17.75	26.1	8,325	0.31%
2023/12/15	1.1	17.90	0	0.00	17.85	1.1	7,977	0.01%
2023/12/14	0.2	18.05	0	0.00	18.00	0.2	7,724	0.00%
2023/12/13	6.5	17.95	0	0.00	18.05	6.5	7,481	0.09%
2023/12/12	0.2	17.95	0	0.00	18.00	0.2	7,608	0.00%
2023/12/11	3.1	17.90	0	0.00	17.95	3.1	7,683	0.04%
2023/12/08	2	17.88	0	0.00	17.85	2	7,641	0.03%
2023/12/07	34.1	17.77	0	0.00	17.80	34.1	7,645	0.45%
2023/12/05	14	17.80	0	0.00	17.80	14	7,551	0.19%
2023/12/04	1	17.90	0	0.00	17.85	1	7,521	0.01%
2023/12/01	1	17.85	0	0.00	17.85	1	7,495	0.01%
2023/11/30	55	17.90	0	0.00	17.80	55	7,448	0.74%
2023/11/29	56	17.90	0	0.00	17.95	56	7,223	0.78%
2023/11/27	20	17.73	0	0.00	17.80	20	7,128	0.28%
2023/11/24	0	17.80	0	0.00	17.75	0	7,095	0.00%
2023/11/22	0.1	17.80	0	0.00	17.75	0.1	7,063	0.00%
2023/11/20	10	17.70	0	0.00	17.80	10	6,838	0.15%
2023/11/17	2	17.73	3.1	17.65	17.70	-1.1	6,700	-0.02%
2023/11/14	1.3	17.40	0	0.00	17.40	1.3	6,271	0.02%
2023/11/09	0	17.45	0	0.00	17.40	0	6,676	0.00%
2023/11/08	0.3	17.45	0	0.00	17.40	0.3	6,906	0.00%
2023/11/01	0.2	17.15	0	0.00	17.30	0.2	8,638	0.00%
2023/10/30	4	17.13	0	0.00	17.15	4	9,091	0.04%
2023/10/26	15	17.07	0	0.00	17.05	15	9,450	0.16%
2023/10/25	2.3	17.21	1.7	17.28	17.20	0.6	9,494	0.01%
2023/10/24	1.1	17.15	0	0.00	17.20	1.1	9,707	0.01%
2023/10/23	3.1	17.15	3	17.20	17.15	0.1	9,982	0.00%
2023/10/20	8	17.19	0	0.00	17.30	8	10,063	0.08%
2023/10/19	0.1	17.40	1	17.35	17.40	-0.9	10,114	-0.01%
2023/10/18	0	0.00	4	17.45	17.50	-4	10,303	-0.04%
2023/10/17	2.2	17.46	0	0.00	17.45	2.2	10,518	0.02%
2023/10/13	1	17.45	0	0.00	17.50	1	11,230	0.01%
2023/10/12	1	17.45	2	17.50	17.50	-1	11,471	-0.01%
2023/10/11	0	0.00	3	17.45	17.50	-3	11,559	-0.03%
2023/10/05	2	17.15	0	0.00	17.10	2	11,662	0.02%
2023/10/04	8	17.08	0	0.00	17.05	8	11,779	0.07%
2023/10/02	2	17.25	0	0.00	17.30	2	11,999	0.02%
2023/09/28	2	17.20	0	0.00	17.25	2	12,291	0.02%
2023/09/27	14	17.24	1	17.25	17.25	13	12,361	0.10%
2023/09/26	6.1	17.23	0	0.00	17.25	6.1	12,419	0.05%
2023/09/22	1	17.25	0	0.00	17.25	1	12,706	0.01%
2023/09/21	6.1	17.27	0	0.00	17.25	6.1	12,825	0.05%
2023/09/19	2	17.45	0	0.00	17.45	2	12,985	0.02%
2023/09/14	3	17.50	4.1	17.55	17.55	-1.1	13,909	-0.01%
2023/09/13	0	17.50	0	0.00	17.45	0	14,469	0.00%
2023/09/12	5	17.40	10	17.45	17.50	-5	14,937	-0.03%
2023/09/11	0	17.45	0	0.00	17.40	0	15,308	0.00%
2023/09/08	1	17.35	0	0.00	17.40	1	15,647	0.01%
2023/09/07	4	17.31	0	0.00	17.30	4	15,955	0.03%
2023/09/06	1	17.35	0	0.00	17.30	1	16,074	0.01%
2023/09/05	2	17.40	1	17.40	17.40	1	16,197	0.01%
2023/09/04	0	17.50	0	0.00	17.45	0	16,370	0.00%
2023/09/01	0	17.45	0	0.00	17.35	0	16,524	0.00%
2023/08/31	5	17.37	0	0.00	17.30	5	16,648	0.03%
2023/08/30	1	17.45	3	17.45	17.50	-2	16,674	-0.01%
2023/08/29	0	0.00	50	17.50	17.50	-50	16,776	-0.30%
2023/08/28	0.1	17.45	0	0.00	17.50	0.1	16,841	0.00%
2023/08/25	0.1	17.38	0	0.00	17.35	0.1	17,721	0.00%
2023/08/22	0	17.30	0	0.00	17.25	0	18,174	0.00%
2023/08/21	1	17.25	0	0.00	17.25	1	18,289	0.01%
2023/08/18	3	17.20	0	0.00	17.15	3	18,388	0.02%
2023/08/17	3.2	17.08	1	17.00	17.05	2.2	18,479	0.01%
2023/08/16	4.3	17.07	0	0.00	17.10	4.3	18,536	0.02%
2023/08/15	22.4	17.30	0	0.00	17.20	22.4	18,594	0.12%
2023/08/14	7.1	17.32	5	17.40	17.30	2.1	18,767	0.01%
2023/08/11	19.1	17.57	0	0.00	17.55	19.1	18,849	0.10%
2023/08/10	15.2	17.82	15	17.85	17.80	0.2	18,761	0.00%
2023/08/09	30.1	18.70	0	0.00	18.75	30.1	18,478	0.16%
2023/08/08	3.1	18.67	0	0.00	18.65	3.1	18,197	0.02%
2023/08/07	0.5	18.80	10	18.75	18.80	-9.5	17,845	-0.05%
2023/08/04	10	18.63	5	18.65	18.65	5	17,609	0.03%
2023/08/02	21	18.67	0.1	18.70	18.65	20.9	17,650	0.12%
2023/08/01	2	18.85	0	0.00	18.90	2	17,593	0.01%
2023/07/31	2	18.90	5	18.95	18.85	-3	17,489	-0.02%
2023/07/28	10	18.78	0	0.00	18.80	10	17,360	0.06%
2023/07/27	6	18.81	0	0.00	18.85	6	17,474	0.03%
2023/07/25	10	18.60	3	18.60	18.65	7	17,733	0.04%
2023/07/24	17	18.60	0	0.00	18.55	17	17,853	0.10%
2023/07/21	3	18.62	0	0.00	18.60	3	17,689	0.02%
2023/07/20	3	18.72	0	0.00	18.75	3	17,504	0.02%
2023/07/19	4	18.73	3	18.90	18.70	1	17,248	0.01%
2023/07/18	10	18.65	41	18.70	18.80	-31	16,820	-0.18%
2023/07/17	0	0.00	5	18.70	18.65	-5	16,424	-0.03%
2023/07/13	3	18.45	0	0.00	18.45	3	15,942	0.02%
2023/07/10	3	18.25	0	0.00	18.35	3	15,695	0.02%
2023/07/06	6	18.42	5	18.30	18.35	1	15,485	0.01%
2023/07/05	5	18.55	0	0.00	18.60	5	15,170	0.03%
2023/07/04	1	18.60	2	18.65	18.65	-1	15,097	-0.01%
2023/06/30	2	18.65	0	0.00	18.65	2	15,001	0.01%
2023/06/28	14	18.49	10	18.45	18.50	4	14,631	0.03%
2023/06/27	67	18.59	15	18.55	18.50	52	14,517	0.36%
2023/06/26	5	18.60	0	0.00	18.60	5	14,368	0.03%
2023/06/21	20	18.66	15	18.75	18.75	5	14,183	0.04%
2023/06/20	1	18.65	0	0.00	18.85	1	14,031	0.01%
2023/06/19	0	0.00	5	18.65	18.90	-5	13,262	-0.04%
2023/06/16	0	0.00	2	18.70	18.50	-2	12,616	-0.02%
2023/06/15	6	18.63	13	18.75	18.70	-7	12,228	-0.06%
2023/06/14	3	18.50	63	18.55	18.60	-60	11,905	-0.50%
2023/06/13	3	18.50	0	0.00	18.45	3	11,644	0.03%
2023/06/12	8	18.44	0	0.00	18.35	8	11,395	0.07%
2023/06/08	1	18.35	17	18.30	18.35	-16	11,171	-0.14%
2023/06/06	0	0.00	11	18.29	18.25	-11	10,915	-0.10%
2023/06/05	1	18.25	5	18.25	18.25	-4	10,813	-0.04%
2023/06/02	10	18.15	3.1	18.15	18.20	6.9	10,595	0.07%
2023/06/01	4	18.15	3	18.10	18.05	1	10,472	0.01%
2023/05/31	0	0.00	1	18.20	18.00	-1	10,384	-0.01%
2023/05/30	2	18.30	2	18.25	18.25	0	9,477	0.00%
2023/05/26	22	18.11	18	18.15	18.10	4	9,151	0.04%
2023/05/25	0	0.00	32	18.20	18.10	-32	9,004	-0.36%
2023/05/24	8	18.23	5	18.25	18.30	3	8,872	0.03%
2023/05/22	0	0.00	12	18.43	18.35	-12	8,563	-0.14%
2023/05/18	0	0.00	3.3	18.35	18.30	-3.3	8,176	-0.04%
2023/05/17	1	18.15	0	0.00	18.15	1	7,867	0.01%
2023/05/16	30	18.08	3	18.08	18.10	27	7,587	0.36%
2023/05/15	6	17.95	0	0.00	18.00	6	7,395	0.08%
2023/05/12	39	18.05	0	0.00	17.90	39	7,340	0.53%
2023/05/11	54	17.93	0	0.00	18.05	54	7,168	0.75%
2023/05/10	6	17.95	0	0.00	17.95	6	7,039	0.09%
2023/05/05	4	17.95	0	0.00	18.05	4	6,573	0.06%
2023/05/04	0	0.00	2	17.95	17.95	-2	6,503	-0.03%
2023/05/03	1	17.95	0	0.00	17.85	1	6,464	0.02%
2023/05/02	4	17.99	10	18.00	18.00	-6	6,257	-0.10%
2023/04/28	3	17.78	1	17.75	17.80	2	6,078	0.03%
2023/04/27	0	0.00	0.4	17.70	17.65	-0.4	5,685	-0.01%
2023/04/17	0	0.00	3	17.50	17.50	-3	5,667	-0.05%
2023/04/11	0	0.00	70	17.55	17.60	-70	5,434	-1.29%
2023/03/29	0	0.00	3	17.30	17.35	-3	5,022	-0.06%
2023/03/28	0	0.00	3	17.35	17.30	-3	5,045	-0.06%
2023/03/27	1	17.15	0	0.00	17.20	1	5,041	0.02%
2023/03/23	0	0.00	4	17.24	17.25	-4	5,165	-0.08%
2023/03/22	0	0.00	3	17.15	17.20	-3	5,178	-0.06%
2023/03/16	2	16.93	0	0.00	17.00	2	5,037	0.04%
2023/03/15	0	0.00	9.1	17.15	17.05	-9.1	5,213	-0.17%
2023/03/10	0	17.35	0	0.00	17.35	0	5,171	0.00%
2023/03/07	0	0.00	2	17.55	17.55	-2	5,476	-0.04%
2023/03/01	1	17.45	0	0.00	17.50	1	5,573	0.02%
2023/02/24	0	0.00	0	17.45	17.45	0	5,548	0.00%
2023/02/23	1	17.55	3	17.50	17.50	-2	5,509	-0.04%
2023/02/20	3	17.50	6	17.50	17.55	-3	5,627	-0.05%
2023/02/16	0	0.00	1	17.40	17.30	-1	5,857	-0.02%
2023/02/14	2	17.30	0	0.00	17.30	2	5,981	0.03%
2023/02/13	1	17.25	0	0.00	17.25	1	5,987	0.02%
2023/02/10	0.1	17.30	0	0.00	17.30	0.1	5,973	0.00%
2023/02/09	0.1	17.40	0	0.00	17.30	0.1	5,962	0.00%
2023/02/08	19	17.38	0	0.00	17.30	19	5,991	0.32%
2023/02/02	1	17.45	3.6	17.50	17.45	-2.6	5,978	-0.04%
2023/01/16	0	0.00	3	17.55	17.60	-3	5,838	-0.05%
2023/01/09	0	0.00	6	17.45	17.50	-6	6,005	-0.10%
2023/01/06	0.1	17.30	0	0.00	17.40	0.1	5,958	0.00%
2023/01/05	0	0.00	12	17.30	17.35	-12	6,050	-0.20%
2022/12/22	0	0.00	0.1	17.30	17.30	-0.1	6,521	0.00%
2022/12/15	0	0.00	5	17.40	17.35	-5	6,710	-0.07%
2022/12/14	0	0.00	0	17.40	17.45	0	6,759	0.00%
2022/12/13	9	17.30	0	0.00	17.35	9	6,722	0.13%
2022/12/09	3	17.25	0	0.00	17.45	3	6,889	0.04%
2022/12/08	18	17.33	0.1	17.30	17.30	17.9	6,933	0.26%
2022/12/07	0	0.00	30	17.41	17.50	-30	6,971	-0.43%
2022/12/06	3	17.15	9	17.32	17.20	-6	6,728	-0.09%
2022/12/05	0	0.00	3	17.35	17.40	-3	6,742	-0.04%
2022/12/02	0	0.00	6	17.30	17.30	-6	6,714	-0.09%
2022/12/01	6	17.33	3	17.45	17.40	3	6,815	0.04%
2022/11/30	0	0.00	3	17.30	17.50	-3	6,711	-0.04%
2022/11/29	0	0.00	3	17.20	17.25	-3	6,454	-0.05%
2022/11/28	6.2	17.00	6	17.15	17.15	0.2	6,441	0.00%
2022/11/24	0.1	17.20	0	0.00	17.25	0.1	6,550	0.00%
2022/11/21	3	16.90	0	0.00	17.05	3	6,659	0.05%
2022/11/17	3	17.10	0.1	17.05	17.10	2.9	6,658	0.04%
2022/11/16	3	17.15	0	0.00	17.15	3	6,727	0.04%
2022/11/14	6	17.15	2	17.15	17.20	4	6,576	0.06%
2022/11/09	1	16.80	1	16.85	16.90	0	6,487	0.00%
2022/11/03	0	16.50	0	0.00	16.35	0	7,029	0.00%
2022/10/31	0	0.00	2	16.60	16.60	-2	7,258	-0.03%
2022/10/28	3	16.45	0	0.00	16.45	3	7,291	0.04%
2022/10/25	0	0.00	3	16.55	16.55	-3	7,239	-0.04%
2022/10/13	0	0.00	10	16.55	16.55	-10	7,164	-0.14%
2022/10/11	1.1	16.80	0.2	16.85	16.65	0.8	7,104	0.01%
2022/10/06	0	0.00	10	16.95	17.10	-10	7,123	-0.14%
2022/10/03	20	17.00	0	0.00	17.00	20	7,152	0.28%
2022/09/28	2	16.88	0	0.00	16.90	2	7,123	0.03%
2022/09/26	20	17.30	0.4	17.30	17.15	19.7	7,060	0.28%
2022/09/22	5	17.32	2.1	17.33	17.30	2.9	7,139	0.04%
2022/09/19	1	17.50	1	17.60	17.50	0	7,112	0.00%
2022/09/08	1	17.35	0	0.00	17.50	1	7,415	0.01%
2022/09/07	20	17.30	0	0.00	17.30	20	7,506	0.27%
2022/09/06	5	17.50	0	0.00	17.45	5	7,483	0.07%
2022/09/01	6.4	17.50	0	0.00	17.45	6.4	7,773	0.08%
2022/08/30	2	17.45	0	0.00	17.45	2	7,621	0.03%
2022/08/29	5	17.41	0	0.00	17.45	5	7,599	0.07%
2022/08/25	3	17.55	0	0.00	17.60	3	7,652	0.04%
2022/08/23	3	17.50	10	17.60	17.50	-7	8,558	-0.08%
2022/08/18	3	17.60	0	0.00	17.65	3	8,924	0.03%
2022/08/17	3	17.65	0	0.00	17.70	3	9,041	0.03%
2022/08/16	3	17.65	0	0.00	17.70	3	8,925	0.03%
2022/08/15	2	17.70	0	0.00	17.75	2	8,991	0.02%
2022/08/11	12.1	17.90	0	0.00	17.85	12.1	9,067	0.13%
2022/08/10	0	0.00	9	18.18	18.20	-9	9,027	-0.10%
2022/08/09	0	0.00	6	18.03	18.05	-6	8,825	-0.07%
2022/08/08	0	0.00	3	17.82	17.85	-3	8,775	-0.03%
2022/08/05	1	17.75	0	0.00	17.80	1	8,933	0.01%
2022/07/22	1	17.25	0	0.00	17.40	1	9,844	0.01%
2022/07/20	2	17.20	0	0.00	17.25	2	10,116	0.02%
2022/07/19	0	0.00	0	17.40	17.35	0	10,138	0.00%
2022/07/15	10	17.05	0	17.15	17.05	10	10,367	0.10%
2022/07/11	2	17.25	0	0.00	17.25	2	10,774	0.02%
2022/07/07	1	17.30	0	0.00	17.30	1	11,450	0.01%
2022/07/06	5	17.34	0	0.00	17.25	5	11,741	0.04%
2022/07/05	0	0.00	6	17.58	17.60	-6	12,425	-0.05%
2022/07/01	0	0.00	1	17.40	17.30	-1	13,347	-0.01%
2022/06/30	3	17.45	0	0.00	17.35	3	13,760	0.02%
2022/06/29	0	0.00	6	17.73	17.75	-6	13,863	-0.04%
2022/06/24	2.1	17.75	0	0.00	17.75	2.1	14,439	0.01%
2022/06/23	0	0.00	3	17.60	17.60	-3	14,485	-0.02%
2022/06/22	6	17.43	9	17.68	17.45	-3	14,901	-0.02%
2022/06/21	0	0.00	0	17.30	17.60	0	15,103	0.00%
2022/06/20	6.1	17.37	0	0.00	17.15	6.1	15,598	0.04%
2022/06/17	0	17.45	0	0.00	17.45	0	15,524	0.00%
2022/06/16	3	17.65	3	17.85	17.55	0	15,518	0.00%
2022/06/15	0	17.65	0	0.00	17.65	0	15,830	0.00%
2022/06/14	1	17.60	0	0.00	17.65	1	15,947	0.01%
2022/06/13	3	17.70	0	0.00	17.50	3	15,961	0.02%
2022/06/10	10	17.90	0	0.00	17.90	10	15,807	0.06%
2022/05/31	6	18.28	0	0.00	18.15	6	16,202	0.04%
2022/05/30	0	0.00	6	18.45	18.60	-6	15,360	-0.04%
2022/05/25	0	0.00	0.1	18.15	18.10	-0.1	15,407	0.00%
2022/05/24	0	0.00	17.2	18.08	18.05	-17.2	15,490	-0.11%
2022/05/20	0	0.00	11	18.05	17.95	-11	15,633	-0.07%
2022/05/19	5	17.85	0	0.00	17.90	5	15,592	0.03%
2022/05/17	0	0.00	6	17.80	17.70	-6	15,594	-0.04%
2022/05/16	2	17.70	0	0.00	17.70	2	15,619	0.01%
2022/05/12	16	17.80	34	17.74	17.75	-18	15,562	-0.12%
2022/05/11	1	17.80	9	17.88	17.80	-8	15,462	-0.05%
2022/05/10	28	17.90	0	0.00	17.95	28	15,437	0.18%
2022/05/09	0.1	17.75	6	17.75	17.70	-5.9	15,410	-0.04%
2022/05/05	0	18.25	3	18.20	18.30	-3	15,545	-0.02%
2022/05/03	0.1	18.30	13.1	18.35	18.30	-13.1	15,702	-0.08%
2022/04/29	0	18.45	0	0.00	18.50	0	15,830	0.00%
2022/04/28	0	18.35	0	0.00	18.45	0	15,907	0.00%
2022/04/27	0	0.00	1	18.45	18.55	-1	15,820	-0.01%
2022/04/26	1	18.50	0	0.00	18.70	1	15,902	0.01%
2022/04/25	0	0.00	0.1	18.53	18.50	-0.1	15,804	0.00%
2022/04/22	0.1	18.75	0	0.00	18.70	0.1	15,839	0.00%
2022/04/21	3	18.45	1	18.45	18.50	2	15,953	0.01%
2022/04/18	0.1	18.55	0	0.00	18.55	0.1	16,734	0.00%
2022/04/14	24.1	19.08	3	18.80	18.85	21.1	16,822	0.13%
2022/04/13	11	19.14	13	19.46	19.30	-2	16,743	-0.01%
2022/04/12	21	19.19	20.1	19.15	19.10	0.9	16,484	0.01%
2022/04/11	25.1	19.48	0	0.00	19.20	25.1	16,347	0.15%
2022/04/08	3	19.58	17	19.66	19.75	-14	15,748	-0.09%
2022/04/07	0	0.00	1	19.85	19.50	-1	15,466	-0.01%
2022/04/06	6	19.53	36	19.55	19.70	-30	14,821	-0.20%
2022/03/31	0	0.00	12.2	19.15	19.15	-12.2	14,218	-0.09%
2022/03/30	1	18.90	1	18.90	18.90	0	13,784	0.00%
2022/03/29	3	18.65	0	0.00	18.75	3	13,597	0.02%
2022/03/28	6.1	18.60	0.1	18.65	18.85	6	13,561	0.04%
2022/03/25	3	18.70	9	18.55	18.80	-6	13,444	-0.04%
2022/03/24	19	18.84	0	0.00	18.90	19	13,000	0.15%
2022/03/23	0.2	18.90	35	18.77	19.00	-34.8	13,002	-0.27%
2022/03/22	4	18.24	0	0.00	18.45	4	12,373	0.03%
2022/03/21	3.1	18.25	2	18.35	18.30	1.1	12,378	0.01%
2022/03/18	23.1	18.20	0	0.00	18.40	23.1	12,266	0.19%
2022/03/17	1	18.00	3	18.05	18.05	-2	11,907	-0.02%
2022/03/16	0	0.00	19	17.89	17.95	-19	11,703	-0.16%
2022/03/15	9	17.55	5	17.65	17.65	4	11,619	0.03%
2022/03/14	5.1	17.60	0	0.00	17.65	5.1	11,643	0.04%
2022/03/08	1	17.15	0.1	17.30	17.25	0.9	11,613	0.01%
2022/03/07	0.1	17.45	0	0.00	17.40	0.1	11,466	0.00%
2022/03/04	0	0.00	0.1	17.90	17.90	-0.1	11,558	0.00%
2022/03/03	0	0.00	2	17.95	18.00	-2	11,500	-0.02%
2022/02/25	0.1	17.61	0	0.00	17.70	0.1	11,417	0.00%
2022/02/24	1.8	17.64	0	0.00	17.70	1.8	11,122	0.02%
2022/02/22	25.1	18.01	0	0.00	18.00	25.1	11,027	0.23%
2022/02/21	12	18.04	3	18.10	18.15	9	10,935	0.08%
2022/02/18	0	0.00	20.2	18.20	18.10	-20.2	10,946	-0.18%
2022/02/17	6.1	18.02	3	18.00	18.05	3.1	10,754	0.03%
2022/02/16	0	0.00	6	17.98	17.95	-6	10,704	-0.06%
2022/02/15	3	17.85	0	0.00	17.85	3	10,684	0.03%
2022/02/14	14.1	17.83	0	0.00	18.00	14.1	10,585	0.13%
2022/02/11	1	18.10	8.1	18.08	18.15	-7.1	10,422	-0.07%
2022/02/09	6	18.00	2.2	18.10	18.15	3.8	10,221	0.04%
2022/02/08	0.1	18.05	7	18.00	18.10	-6.9	10,048	-0.07%
2022/02/07	4	17.65	2	17.85	17.95	2	9,781	0.02%
2022/01/26	0	0.00	0	17.70	17.65	0	9,542	0.00%
2022/01/25	2	17.45	0	0.00	17.60	2	9,513	0.02%
2022/01/21	5.1	17.70	0	0.00	17.70	5.1	9,201	0.06%
2022/01/20	0	0.00	2	17.90	17.90	-2	8,994	-0.02%
2022/01/19	0	0.00	6	18.00	18.00	-6	8,914	-0.07%
2022/01/18	3	17.85	3	17.95	17.95	0	8,813	0.00%
2022/01/17	7.1	17.93	0	0.00	17.90	7.1	8,719	0.08%
2022/01/14	0.2	17.96	10	18.15	18.10	-9.8	8,561	-0.11%
2022/01/13	0	0.00	4.5	18.02	18.25	-4.5	8,286	-0.05%
2022/01/12	4	17.98	1	18.00	18.00	3	7,824	0.04%
2022/01/11	0.1	17.85	2	17.65	17.95	-1.9	7,640	-0.02%
2022/01/10	3.1	17.65	24	17.72	17.80	-20.9	7,310	-0.29%
2022/01/07	8	17.76	21.2	17.80	17.75	-13.2	7,190	-0.18%
2022/01/06	5	17.50	30.5	17.37	17.50	-25.5	6,861	-0.37%
2022/01/05	0	0.00	30	17.37	17.30	-30	6,629	-0.45%
2022/01/04	5	17.20	5	17.20	17.30	0	6,563	0.00%
2022/01/03	5	17.15	6	17.10	17.10	-1	6,380	-0.02%
2021/12/30	10	16.95	1	17.05	17.00	9	6,259	0.14%
2021/12/29	0	0.00	1.5	16.95	17.05	-1.5	6,326	-0.02%
2021/12/23	16	16.67	8	16.65	16.70	8	6,357	0.13%
2021/12/22	20	16.65	0	0.00	16.65	20	6,425	0.31%
2021/12/21	1	16.55	0	0.00	16.70	1	6,442	0.02%
2021/12/16	6	16.60	0	0.00	16.70	6	6,166	0.10%
2021/12/10	0	0.00	17	16.88	16.80	-17	6,408	-0.27%
2021/12/08	24	16.76	0	0.00	16.85	24	6,390	0.38%
2021/12/07	7	16.66	0	0.00	16.70	7	6,312	0.11%
2021/12/03	0	16.70	0	0.00	16.65	0	6,283	0.00%
2021/12/01	2	16.45	0	0.00	16.65	2	6,232	0.03%
2021/11/30	3	16.73	0	0.00	16.40	3	6,244	0.05%
2021/11/29	1	16.70	0	0.00	16.70	1	5,856	0.02%
2021/11/26	6	16.93	0	0.00	16.85	6	5,860	0.10%
2021/11/23	0.3	17.10	0	17.05	17.05	0.3	6,456	0.00%
2021/11/22	0	0.00	3	17.15	17.20	-3	6,465	-0.05%
2021/11/19	0.1	17.15	0	0.00	17.25	0.1	6,452	0.00%
2021/11/18	0	0.00	3.2	17.02	17.30	-3.2	6,400	-0.05%
2021/11/16	0.2	16.85	0	0.00	16.90	0.2	6,149	0.00%
2021/11/12	0	0.00	0	16.75	16.80	0	6,157	0.00%
2021/11/08	5	16.60	0	0.00	16.60	5	6,206	0.08%
2021/11/02	0	16.50	0	0.00	16.55	0	6,286	0.00%
2021/10/19	12	16.60	2	16.50	16.50	10	6,479	0.15%
2021/10/13	0	0.00	0.1	16.35	16.35	-0.1	6,919	0.00%
2021/10/12	0	16.30	3	16.30	16.30	-3	7,024	-0.04%
2021/10/04	0	0.00	2	16.35	16.40	-2	7,324	-0.03%
2021/09/23	0	16.30	0.2	16.35	16.40	-0.1	7,607	0.00%
2021/09/10	0	0.00	0.2	16.60	16.60	-0.2	7,838	0.00%
2021/09/09	0	0.00	2	16.55	16.50	-2	8,389	-0.02%
2021/09/03	0	0.00	2	16.55	16.70	-2	10,491	-0.02%
2021/09/02	0.4	16.50	0	0.00	16.50	0.4	10,602	0.00%
2021/08/31	3	16.55	0	0.00	16.50	3	10,663	0.03%
2021/08/30	2	17.05	11	17.00	17.00	-9	10,604	-0.08%
2021/08/27	0	0.00	1	16.90	16.95	-1	10,559	-0.01%
2021/08/20	1	16.60	0	0.00	16.55	1	10,571	0.01%
2021/08/17	0.2	16.65	0	0.00	16.70	0.2	11,923	0.00%
2021/08/09	0	0.00	0	16.75	16.70	0	12,549	0.00%
2021/08/06	0	0.00	1	16.80	16.85	-1	12,706	-0.01%
2021/08/04	0	0.00	28	16.70	16.75	-28	13,465	-0.21%
2021/08/02	0	0.00	20	16.60	16.75	-20	13,712	-0.15%
2021/07/27	10	16.50	0	0.00	16.55	10	13,844	0.07%
2021/07/26	1	16.60	0	0.00	16.60	1	13,966	0.01%
2021/07/23	0	0.00	0.9	16.65	16.70	-0.9	13,965	-0.01%
2021/07/20	0	0.00	0.3	16.40	16.40	-0.3	13,806	0.00%
2021/07/19	4.1	16.25	0	0.00	16.50	4.1	13,835	0.03%
2021/07/16	0	0.00	4	16.43	16.40	-4	13,781	-0.03%
2021/07/13	4	16.25	1	16.35	16.35	3	14,167	0.02%
2021/07/09	2	16.10	1	16.10	16.20	1	14,035	0.01%
2021/07/08	0	0.00	1	16.20	16.20	-1	13,940	-0.01%
2021/07/07	10	16.18	1	16.20	16.20	9	13,968	0.06%
2021/07/02	1	16.15	0	0.00	16.10	1	13,922	0.01%
2021/07/01	0	0.00	6	16.15	16.10	-6	13,887	-0.04%
2021/06/30	2	16.15	0	0.00	16.15	2	13,789	0.01%
2021/06/29	1	16.10	0	0.00	16.10	1	13,764	0.01%
2021/06/25	0	0.00	1	16.15	16.10	-1	13,777	-0.01%
2021/06/24	1	16.10	0	0.00	16.10	1	13,665	0.01%
2021/06/23	3.1	16.08	10	16.05	16.10	-6.9	13,675	-0.05%
2021/06/22	0	16.05	0	0.00	16.05	0	13,666	0.00%
2021/06/21	4	15.99	0	0.00	15.95	4	13,566	0.03%
2021/06/18	34	16.02	0	0.00	15.95	34	13,404	0.25%
2021/06/17	10.1	16.10	0	0.00	16.10	10.1	12,909	0.08%
2021/06/16	5.1	16.12	0	0.00	16.10	5.1	12,895	0.04%
2021/06/15	3.2	16.25	10	16.25	16.25	-6.8	12,389	-0.05%
2021/06/11	19.2	16.25	0	0.00	16.30	19.2	12,146	0.16%
2021/06/10	10.2	16.75	0	0.00	16.70	10.2	11,101	0.09%
2021/06/08	10	16.70	0	0.00	16.75	10	10,877	0.09%
2021/06/07	0	16.80	0	0.00	16.70	0	10,908	0.00%
2021/06/04	10	16.80	0	0.00	16.90	10	10,750	0.09%
2021/06/03	11	16.93	0.7	16.95	16.95	10.3	10,683	0.10%
2021/06/02	0	16.85	0	0.00	16.90	0	10,685	0.00%
2021/06/01	0.1	16.85	0	0.00	16.85	0.1	10,605	0.00%
2021/05/31	0.1	16.87	0	0.00	16.85	0.1	10,692	0.00%
2021/05/28	0.1	16.85	0.1	16.90	16.90	0	10,720	0.00%
2021/05/27	1.1	16.66	0	0.00	16.85	1.1	10,661	0.01%
2021/05/26	2	16.80	2.1	16.70	16.90	0	9,594	0.00%
2021/05/25	0.2	16.71	0	0.00	16.60	0.2	9,591	0.00%
2021/05/24	0.1	16.65	0	0.00	16.70	0.1	9,596	0.00%
2021/05/19	1.1	16.55	0	0.00	16.50	1.1	9,461	0.01%
2021/05/18	1	16.75	1	16.55	16.70	0	9,404	0.00%
2021/05/17	2	16.35	16	16.40	16.35	-14	9,403	-0.15%
2021/05/14	0	0.00	10	16.73	16.75	-10	9,139	-0.11%
2021/05/13	1	16.80	0	0.00	16.65	1	9,014	0.01%
2021/05/12	24	16.80	168	16.64	16.80	-144	8,703	-1.65%	大賣/鉅額交易
2021/05/11	0.1	17.80	0	0.00	17.60	0.1	8,157	0.00%
2021/05/10	0	0.00	10	17.99	18.00	-10	8,070	-0.12%
2021/05/06	9	17.70	0	0.00	17.65	9	8,199	0.11%
2021/04/28	0	0.00	0.2	17.95	18.00	-0.2	8,021	0.00%
2021/04/23	0	0.00	0	17.90	18.00	0	8,051	0.00%
2021/04/22	1	17.90	1	17.90	17.90	0	8,020	0.00%
2021/04/20	7	18.00	0	0.00	18.10	7	7,861	0.09%
2021/04/19	5	18.15	13	18.07	18.20	-8	7,705	-0.10%
2021/04/15	0	0.00	2	17.65	17.70	-2	7,456	-0.03%
2021/04/12	10	17.45	0	0.00	17.45	10	7,299	0.14%
2021/04/07	3	17.45	0	0.00	17.50	3	7,392	0.04%
2021/04/01	1	17.40	0	0.00	17.50	1	7,393	0.01%
2021/03/31	0	0.00	2.1	17.50	17.55	-2.1	7,347	-0.03%
2021/03/30	1	17.55	0	0.00	17.50	1	7,255	0.01%
2021/03/25	20	17.20	0	0.00	17.20	20	7,099	0.28%
2021/03/24	1	17.25	0	0.00	17.25	1	7,009	0.01%
2021/03/23	0	0.00	5.3	17.15	17.15	-5.3	6,991	-0.08%
2021/03/22	0	0.00	0	17.20	17.20	0	7,038	0.00%
2021/03/19	0.1	17.21	0	0.00	17.20	0.1	7,171	0.00%
2021/03/17	0	0.00	1	17.35	17.20	-1	7,051	-0.01%
2021/03/16	1.1	17.36	2	17.50	17.45	-0.9	6,952	-0.01%
2021/03/15	0.9	17.45	0	0.00	17.40	0.9	7,008	0.01%
2021/03/04	12	17.02	0	0.00	17.05	12	7,311	0.16%
2021/02/23	0	17.20	2	17.20	17.30	-2	6,854	-0.03%
2021/02/22	0	0.00	0	17.10	17.05	0	6,798	0.00%
2021/02/19	10	16.90	0	0.00	17.05	10	6,867	0.15%
2021/02/18	2	17.15	0	0.00	17.10	2	6,843	0.03%
2021/02/05	1	16.80	0	0.00	16.90	1	6,723	0.01%
2021/02/04	3	16.77	0.3	16.80	16.75	2.7	6,707	0.04%
2021/02/02	1	16.80	0	0.00	16.85	1	6,899	0.01%
2021/02/01	0	16.75	0	0.00	16.70	0	6,886	0.00%
2021/01/29	1	16.75	0	0.00	16.55	1	6,858	0.01%
2021/01/27	4	16.99	0	0.00	16.95	4	6,552	0.06%
2021/01/26	1	16.95	3.2	17.00	17.00	-2.2	6,496	-0.03%
2021/01/25	3	17.02	0	17.00	17.15	3	6,446	0.05%
2021/01/22	5	17.05	0	0.00	17.00	5	6,463	0.08%
2021/01/20	0	17.40	0	0.00	17.10	0	6,318	0.00%
2021/01/18	0	0.00	7	17.60	17.55	-7	6,090	-0.11%
2021/01/12	0	17.75	0	0.00	17.70	0	5,964	0.00%
2021/01/08	0	0.00	1	17.80	17.95	-1	5,888	-0.02%
2021/01/06	0	17.70	0	0.00	17.60	0	5,749	0.00%
2021/01/05	0	0.00	1	17.65	17.70	-1	5,682	-0.02%
2020/12/30	0	0.00	1	17.90	17.95	-1	5,552	-0.02%
2020/12/25	40	17.30	0	0.00	17.35	40	5,345	0.75%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/14	1	17.25	0	0.00	17.20	1	5,507	0.02%
2020/12/09	4	17.14	0	0.00	17.10	4	5,505	0.07%
2020/12/08	0	0.00	5	17.45	17.30	-5	5,368	-0.09%
2020/12/04	0	0.00	5	17.80	17.75	-5	5,293	-0.09%
2020/12/01	1	17.60	0	0.00	17.75	1	5,351	0.02%
2020/11/24	0	0.00	0.1	17.90	17.80	-0.1	5,355	0.00%
2020/11/13	1	17.80	0	0.00	17.90	1	5,241	0.02%
2020/11/12	5	18.00	0	0.00	17.95	5	5,284	0.09%
2020/11/11	0	0.00	1	18.05	18.05	-1	5,263	-0.02%
2020/11/10	0	0.00	8	17.90	17.95	-8	5,089	-0.16%
2020/11/09	0	0.00	5	17.75	17.80	-5	5,031	-0.10%
2020/10/30	1	17.00	0	0.00	17.05	1	5,399	0.02%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/20	0	0.00	0	17.40	17.35	0	5,889	0.00%
2020/10/16	3	17.25	0	0.00	17.20	3	5,922	0.05%
2020/10/12	0	0.00	4	17.55	17.60	-4	6,037	-0.07%
2020/10/07	5	17.50	0	0.00	17.50	5	6,134	0.08%
2020/10/05	3	17.35	0	0.00	17.40	3	6,182	0.05%
2020/09/24	12	17.03	0	0.00	16.90	12	6,313	0.19%
2020/09/23	1	17.55	0	0.00	17.45	1	6,201	0.02%
2020/09/22	2	17.70	0	0.00	17.65	2	6,163	0.03%
2020/09/21	20	17.83	0	0.00	17.80	20	6,208	0.32%
2020/09/17	6	17.90	0	0.00	17.90	6	6,207	0.10%
2020/09/16	1	17.90	0	0.00	18.00	1	6,219	0.02%
2020/09/11	3	17.95	0	0.00	17.90	3	6,349	0.05%
2020/09/08	1	17.85	0	0.00	17.90	1	6,586	0.02%
2020/09/07	0	0.00	2	17.70	17.80	-2	6,672	-0.03%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/03	2	17.90	0	0.00	17.95	2	6,774	0.03%
2020/09/02	7	17.91	0	0.00	17.95	7	6,794	0.10%
2020/09/01	5	18.12	0	0.00	18.15	5	6,757	0.07%
2020/08/25	10	18.30	0	0.00	18.40	10	7,019	0.14%
2020/08/19	2	18.55	0	0.00	18.50	2	7,821	0.03%
2020/08/11	2	18.35	0	0.00	18.30	2	8,158	0.02%
2020/08/10	3	19.30	0	0.00	19.40	3	8,074	0.04%
2020/08/05	0.3	19.00	0	0.00	19.05	0.3	8,051	0.00%
2020/08/04	6	18.98	0	0.00	18.85	6	8,059	0.07%
2020/07/28	2	18.80	0	0.00	19.00	2	8,200	0.02%
2020/07/27	2	18.98	0	0.00	18.90	2	8,336	0.02%
2020/07/14	0	0.00	0.4	19.35	19.35	-0.4	8,721	-0.01%
2020/07/08	0	0.00	3	19.60	19.60	-3	9,046	-0.03%
2020/07/07	1	19.75	0	0.00	19.65	1	9,065	0.01%
2020/07/06	0	0.00	2	19.70	19.75	-2	9,041	-0.02%
2020/07/02	6	19.40	0	0.00	19.50	6	9,213	0.07%
2020/07/01	1	19.40	0	0.00	19.40	1	9,276	0.01%
2020/06/29	4	19.23	0	0.00	19.25	4	9,446	0.04%
2020/06/17	8	19.78	5	19.85	20.05	3	9,627	0.03%
2020/06/12	2	19.50	11	19.45	19.45	-9	10,237	-0.09%
2020/06/11	0	0.00	1	19.80	19.75	-1	10,453	-0.01%
2020/06/09	3	20.15	0	0.00	20.15	3	10,866	0.03%
2020/06/05	1	19.85	0	0.00	19.90	1	11,066	0.01%
2020/06/03	0	0.00	3	19.60	19.65	-3	11,357	-0.03%
2020/05/29	2	18.80	0	0.00	18.80	2	11,229	0.02%
2020/05/25	4	18.71	0	0.00	18.80	4	10,889	0.04%
2020/05/21	0	0.00	6	19.10	19.10	-6	10,746	-0.06%
2020/05/20	0	0.00	10	18.95	18.85	-10	10,677	-0.09%
2020/05/19	3	18.85	0	0.00	18.85	3	10,669	0.03%
2020/05/14	8	18.85	0	0.00	18.80	8	10,636	0.08%
2020/05/11	1	19.25	0	0.00	19.15	1	10,591	0.01%
2020/05/08	2	18.95	3	19.00	18.90	-1	10,630	-0.01%
2020/05/07	10	18.80	0	0.00	18.75	10	10,640	0.09%
2020/05/05	13	18.88	0	0.00	18.80	13	10,598	0.12%
2020/05/04	6	18.82	0	0.00	18.80	6	10,585	0.06%
2020/04/29	2	19.85	0	0.00	19.60	2	10,418	0.02%
2020/04/10	0	0.00	33.2	19.70	19.70	-33.2	9,668	-0.34%
2020/04/08	1	19.20	1	19.30	19.20	0	9,578	0.00%
2020/04/06	1	18.80	0.1	19.15	19.15	0.9	9,345	0.01%
2020/03/31	12	19.23	0	0.00	19.05	12	8,995	0.13%
2020/03/26	0	0.00	1	19.75	19.70	-1	8,718	-0.01%
2020/03/20	1	18.85	0	0.00	18.70	1	8,611	0.01%
2020/03/18	5	19.15	5	18.95	19.50	0	7,984	0.00%
2020/03/17	3	20.35	0	0.00	19.45	3	7,757	0.04%
2020/03/16	0	0.00	2	21.90	21.20	-2	7,518	-0.03%
2020/03/13	0	0.00	6.8	21.45	22.25	-6.8	7,323	-0.09%
2020/03/12	3	22.30	4	22.43	22.20	-1	6,860	-0.01%
2020/03/11	0	0.00	2	23.00	23.05	-2	6,557	-0.03%
2020/03/10	1	23.00	5	23.00	22.95	-4	6,476	-0.06%
2020/02/27	0	0.00	8	23.10	23.20	-8	5,780	-0.14%
2020/02/11	0	0.00	2	22.85	22.70	-2	5,918	-0.03%
2020/02/07	0	0.00	3	22.85	22.90	-3	6,011	-0.05%
2020/02/03	0	0.00	5	21.35	21.75	-5	6,444	-0.08%
2020/01/30	0	0.00	2	21.70	21.65	-2	6,417	-0.03%
2020/01/13	0	0.00	1	22.35	22.50	-1	6,694	-0.01%
2020/01/10	0	0.00	4	22.25	22.40	-4	6,739	-0.06%
2019/12/31	0	0.00	0.1	22.70	22.70	-0.1	6,888	0.00%
2019/12/23	0	0.00	0.7	22.85	23.00	-0.7	7,348	-0.01%
2019/12/19	1	22.80	0	0.00	22.90	1	7,356	0.01%
2019/12/16	1	22.55	3	22.65	22.55	-2	7,563	-0.03%
2019/12/11	7	22.50	0	0.00	22.50	7	7,844	0.09%
2019/11/25	0	0.00	8.7	22.95	23.00	-8.7	7,868	-0.11%
2019/11/18	0	0.00	1	22.80	22.80	-1	7,945	-0.01%
2019/11/12	1	22.85	0	0.00	22.80	1	7,961	0.01%
2019/11/06	0	0.00	3	23.47	23.50	-3	7,542	-0.04%
2019/11/05	1	23.35	15	23.40	23.35	-14	7,591	-0.18%
2019/11/04	0	0.00	2	23.40	23.55	-2	7,732	-0.03%
2019/11/01	0	0.00	2	23.50	23.50	-2	7,938	-0.03%
2019/10/31	11	23.76	7	23.86	23.75	4	7,979	0.05%
2019/10/30	6	23.04	0	0.00	23.10	6	7,659	0.08%
2019/10/29	0	0.00	2.1	22.70	22.75	-2.1	7,603	-0.03%
2019/10/28	0	0.00	2	22.53	22.50	-2	7,548	-0.03%
2019/10/24	0	0.00	1	21.95	22.00	-1	7,553	-0.01%
2019/10/23	0.4	21.80	0	0.00	21.90	0.4	7,595	0.01%
2019/10/22	0	0.00	1	21.85	21.90	-1	7,613	-0.01%
2019/10/21	0	0.00	1	21.80	21.80	-1	7,593	-0.01%
2019/10/16	1	21.80	0	0.00	21.85	1	7,729	0.01%
2019/10/04	3	21.55	2	21.60	21.60	1	7,947	0.01%
2019/09/26	0	0.00	5	21.75	21.75	-5	7,850	-0.06%
2019/09/25	0	0.00	6	21.60	21.65	-6	7,880	-0.08%
2019/09/19	0	0.00	20	21.50	21.50	-20	7,883	-0.25%
2019/09/12	0	0.00	10	21.00	21.00	-10	7,847	-0.13%
2019/08/23	0	0.00	1	20.20	20.20	-1	10,525	-0.01%
2019/08/19	0	0.00	4	20.13	20.30	-4	11,062	-0.04%
2019/08/16	0	0.00	20	20.16	20.05	-20	11,052	-0.18%
2019/08/05	1	21.15	0	0.00	21.15	1	11,410	0.01%
2019/07/26	1	21.85	0	0.00	21.85	1	10,938	0.01%
2019/07/25	1	21.90	1	21.85	21.90	0	10,943	0.00%
2019/07/24	5	21.70	0.5	21.70	21.80	4.5	10,883	0.04%
2019/07/23	0	0.00	40.5	21.85	21.60	-40.5	10,839	-0.37%
2019/07/22	30	21.88	10	21.90	21.85	20	10,749	0.19%
2019/07/19	0	0.00	15	21.90	21.85	-15	10,666	-0.14%
2019/07/18	5	21.75	0	0.00	21.75	5	10,526	0.05%
2019/07/16	0	0.00	13	21.42	21.60	-13	10,338	-0.13%
2019/07/12	2	21.70	2	21.75	21.50	0	10,268	0.00%
2019/07/11	3	21.40	0	0.00	21.45	3	10,174	0.03%
2019/07/09	0	0.00	5.4	21.01	21.05	-5.4	10,077	-0.05%
2019/07/08	0	21.05	0	0.00	21.15	0	10,041	0.00%
2019/07/04	0	0.00	15	20.95	21.00	-15	10,025	-0.15%
2019/07/03	0	0.00	2	20.85	21.00	-2	9,985	-0.02%
2019/06/24	0	0.00	10	20.90	21.00	-10	9,564	-0.10%
2019/06/14	25	20.69	0	0.00	20.55	25	9,169	0.27%
2019/06/12	2	20.10	42	20.14	20.35	-40	9,044	-0.44%
2019/06/11	0	0.00	37	20.63	20.70	-37	8,759	-0.42%
2019/06/10	0	0.00	2	21.30	21.45	-2	8,307	-0.02%
2019/06/06	0	0.00	9	20.58	20.70	-9	7,781	-0.12%
2019/06/05	0	0.00	1	20.20	20.20	-1	7,525	-0.01%
2019/06/03	0	19.90	1	20.00	20.00	-1	7,368	-0.01%
2019/05/31	1	20.10	0	0.00	19.95	1	7,172	0.01%
2019/05/30	25	19.55	0.6	19.40	19.50	24.4	6,839	0.36%
2019/05/29	0	0.00	3	19.25	19.25	-3	6,744	-0.04%
2019/05/28	0	0.00	2	19.30	19.30	-2	6,828	-0.03%
2019/05/27	0	0.00	2	19.25	19.25	-2	6,611	-0.03%
2019/05/24	0	0.00	3	19.20	19.20	-3	6,521	-0.05%
2019/05/22	0	0.00	5	19.00	19.00	-5	6,378	-0.08%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	7	18.96	19.00	-7	6,236	-0.11%
2019/05/16	2	18.05	0	0.00	18.05	2	5,765	0.03%
2019/05/15	2	18.05	0	0.00	18.05	2	5,782	0.03%
2019/05/13	3	18.05	0	0.00	18.05	3	5,815	0.05%
2019/05/10	5	18.10	0	0.00	18.10	5	5,844	0.09%
2019/05/09	2	18.15	0	0.00	18.05	2	5,859	0.03%
2019/05/06	1	18.25	0	0.00	18.15	1	5,794	0.02%
2019/05/03	28	18.44	0	0.00	18.45	28	5,721	0.49%
2019/05/02	1	18.55	0	0.00	18.50	1	5,654	0.02%
2019/04/29	1	18.40	0	0.00	18.45	1	5,491	0.02%
2019/04/02	0	0.00	4	18.35	18.30	-4	5,793	-0.07%
2019/04/01	0	18.30	0	0.00	18.30	0	5,786	0.00%
2019/03/29	0	0.00	17.6	18.26	18.45	-17.6	5,753	-0.31%
2019/03/27	1	18.25	0	0.00	18.25	1	5,739	0.02%
2019/03/25	9	18.15	0	0.00	18.25	9	5,818	0.15%
2019/03/20	0	0.00	0.2	18.35	18.45	-0.2	5,663	0.00%
2019/03/19	8	18.37	0	0.00	18.35	8	5,609	0.14%
2019/03/15	0	0.00	5	18.20	18.15	-5	5,551	-0.09%
2019/03/13	0	0.00	5	18.10	18.10	-5	5,472	-0.09%
2019/03/12	0.9	18.15	0	0.00	18.20	0.9	5,454	0.02%
2019/03/07	2	18.20	0	0.00	18.15	2	5,609	0.04%
2019/03/05	0	18.20	0	0.00	18.20	0	5,582	0.00%
2019/03/04	5	18.30	0	0.00	18.30	5	5,561	0.09%
2019/02/27	4	18.33	0	0.00	18.50	4	5,488	0.07%
2019/02/26	2	18.25	0	0.00	18.25	2	5,357	0.04%
2019/02/22	1	18.25	2	18.30	18.30	-1	5,245	-0.02%
2019/02/20	0	0.00	5	18.15	18.20	-5	5,155	-0.10%
2019/02/18	0	0.00	2	18.00	18.10	-2	5,041	-0.04%
2019/01/28	0	0.00	3	18.00	18.00	-3	4,586	-0.07%
2019/01/23	0	0.00	10	17.80	17.85	-10	4,580	-0.22%
2019/01/22	2	17.80	0.4	17.80	17.80	1.6	4,611	0.03%
2019/01/17	0	0.00	0.1	17.75	17.75	-0.1	4,707	0.00%
2019/01/15	2	17.90	0	0.00	17.95	2	4,808	0.04%
2019/01/11	0	0.00	5	17.92	17.95	-5	4,759	-0.11%
2019/01/07	0	0.00	4	17.45	17.75	-4	4,830	-0.08%
2019/01/02	2	17.20	0	0.00	17.25	2	5,283	0.04%
2018/12/27	2	17.20	0	0.00	17.30	2	5,346	0.04%
2018/12/25	10	17.30	0	0.00	17.20	10	5,366	0.19%
2018/12/22	10	17.45	10	17.35	17.35	0	5,494	0.00%
2018/12/21	6	17.47	0	0.00	17.40	6	5,620	0.11%
2018/12/19	0	0.00	1	17.70	17.70	-1	5,637	-0.02%
2018/12/10	9	17.55	0	0.00	17.45	9	5,846	0.15%
2018/12/04	0	0.00	2	17.90	18.00	-2	6,040	-0.03%
2018/11/16	2	17.93	0	0.00	17.95	2	7,656	0.03%
2018/10/29	3	17.25	70	17.45	17.35	-67	8,417	-0.80%
2018/10/26	3	17.25	0	17.25	17.25	3	8,435	0.04%
2018/10/25	4	17.28	0	0.00	17.30	4	8,458	0.05%
2018/10/24	0	0.00	0.2	17.30	17.30	-0.2	8,445	0.00%
2018/10/23	58	17.45	0	0.00	17.45	58	8,436	0.69%
2018/10/22	12	17.60	0.7	17.55	17.60	11.3	8,397	0.13%
2018/10/19	0	0.00	5	17.40	17.50	-5	8,443	-0.06%
2018/10/15	0	0.00	1	17.50	17.40	-1	8,449	-0.01%
2018/10/11	8	17.66	0	0.00	17.50	8	8,352	0.10%
2018/10/09	0	0.00	5	18.35	18.45	-5	8,033	-0.06%
2018/09/28	0	0.00	2	18.80	18.90	-2	7,705	-0.03%
2018/09/21	0	0.00	300	18.58	18.70	-300	7,496	-4.00%	大賣/鉅額交易
2018/09/14	0	0.00	2	18.35	18.25	-2	7,613	-0.03%
2018/09/12	0	0.00	1	18.10	18.10	-1	7,714	-0.01%
2018/09/11	0	0.00	11	17.95	18.00	-11	7,790	-0.14%
2018/09/04	1	17.95	0	0.00	17.95	1	7,912	0.01%
2018/09/03	0	0.00	2	19.18	19.20	-2	7,577	-0.03%
2018/08/31	0	0.00	0.1	19.05	19.10	-0.1	7,166	0.00%
2018/08/23	2	18.53	0	0.00	18.55	2	7,414	0.03%
2018/08/15	0	0.00	4	18.11	18.00	-4	7,507	-0.05%
2018/08/10	0	0.00	1	18.25	18.30	-1	7,714	-0.01%
2018/08/09	0	0.00	4	18.15	18.10	-4	7,681	-0.05%
2018/08/07	0	0.00	12	18.05	18.05	-12	7,800	-0.15%
2018/08/03	1	17.90	2	18.05	18.05	-1	7,841	-0.01%
2018/07/09	0	0.00	14	17.48	17.50	-14	7,595	-0.18%
2018/07/06	0	0.00	1	17.45	17.45	-1	7,610	-0.01%
2018/07/03	20	17.40	0	0.00	17.50	20	7,658	0.26%
2018/06/27	2	17.50	0	0.00	17.50	2	7,427	0.03%
2018/06/25	0	0.00	0.7	17.65	17.70	-0.7	7,261	-0.01%
2018/06/21	20	17.70	0	0.00	17.65	20	7,071	0.28%
2018/06/07	0	0.00	2	18.05	18.10	-2	6,948	-0.03%
2018/06/06	0	0.00	55	17.90	18.00	-55	6,876	-0.80%
2018/05/31	2	17.65	0	0.00	17.55	2	6,526	0.03%
2018/05/28	0	0.00	29.4	17.70	17.80	-29.4	5,747	-0.51%
2018/05/24	5	17.70	1	17.75	17.75	4	5,691	0.07%
2018/05/23	0	0.00	37.3	17.75	17.75	-37.3	5,740	-0.65%
2018/05/22	0	0.00	1	17.70	17.70	-1	5,667	-0.02%
2018/05/18	0	0.00	20	17.40	17.40	-20	5,580	-0.36%
2018/05/16	2	17.30	0	0.00	17.40	2	5,665	0.04%
2018/05/09	3	17.00	0	0.00	17.00	3	5,934	0.05%
2018/05/08	1	17.00	0	0.00	17.05	1	5,973	0.02%
2018/04/20	0	0.00	11.9	17.05	17.10	-11.9	6,707	-0.18%
2018/04/11	5	17.05	1	17.05	17.05	4	7,104	0.06%
2018/04/09	0	0.00	1	16.85	16.95	-1	7,128	-0.01%
2018/04/02	1	16.90	0	0.00	16.90	1	7,111	0.01%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/22	0	0.00	0.1	17.05	17.15	-0.1	6,974	0.00%
2018/03/21	0	0.00	3	17.10	17.10	-3	6,886	-0.04%
2018/03/13	6	16.93	0	0.00	17.00	6	6,686	0.09%
2018/03/12	0	0.00	10	16.90	16.90	-10	6,648	-0.15%
2018/03/07	10	16.65	0	0.00	16.65	10	6,810	0.15%
2018/03/05	4	16.64	0	0.00	16.55	4	6,994	0.06%
2018/02/21	5	16.65	0	0.00	16.70	5	7,166	0.07%
2018/02/12	20	16.50	3	16.55	16.45	17	7,071	0.24%
2018/02/08	4	16.60	0	0.00	16.65	4	6,906	0.06%
2018/02/07	11	16.70	1	16.65	16.65	10	6,891	0.15%
2018/02/06	3	16.60	0	0.00	16.40	3	6,769	0.04%
2018/01/24	24	17.10	5	17.05	17.10	19	5,836	0.33%
2018/01/23	1	17.10	1	17.15	17.20	0	5,721	0.00%
2018/01/19	10	17.20	0	0.00	17.30	10	5,585	0.18%
2018/01/18	2	17.20	0	0.00	17.20	2	5,542	0.04%
2018/01/17	11	17.29	0.2	17.25	17.35	10.9	5,432	0.20%
2018/01/16	12	17.21	0	0.00	17.30	12	5,343	0.22%
2018/01/15	0	0.00	1.8	17.15	17.20	-1.8	5,288	-0.03%
2018/01/11	6	16.99	0	0.00	17.05	6	5,184	0.12%
2018/01/10	10	17.05	0	0.00	17.05	10	5,202	0.19%
2018/01/09	0	0.00	40	16.95	17.00	-40	5,143	-0.78%