• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00125.6025.60-111,055-0.01%
2024/11/151025.2000.0025.201010,7880.09%
2024/11/14125.2000.0025.25110,9260.01%
2024/11/1300.00225.5525.45-210,982-0.02%
2024/11/12025.4500.0025.35011,2990.00%
2024/11/1100.00225.2025.50-212,581-0.02%
2024/11/05025.4500.0025.45013,7990.00%
2024/11/018.525.10525.1525.153.514,6170.02%
2024/10/280.225.5000.0025.550.215,0630.00%
2024/10/256.325.5100.0025.456.315,1440.04%
2024/10/240.125.6000.0025.600.115,3620.00%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/161.125.6000.0025.551.116,5220.01%
2024/10/15125.657325.8826.05-7216,678-0.43%
2024/10/140.125.50125.5525.65-0.916,540-0.01%
2024/10/08325.3300.0025.30316,8550.02%
2024/10/0700.000.825.5525.65-0.816,9580.00%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/010.125.5500.0025.600.117,1850.00%
2024/09/2700.000.126.1025.80-0.117,4800.00%
2024/09/2500.00226.0026.00-217,465-0.01%
2024/09/2400.00226.0026.00-217,510-0.01%
2024/09/1900.00625.7425.80-618,026-0.03%
2024/09/180.125.5000.0025.450.118,5780.00%
2024/09/160.225.5300.0025.500.219,1520.00%
2024/09/1200.000.225.5025.60-0.220,4720.00%
2024/09/111825.401.125.4025.3016.920,5720.08%
2024/09/10525.2500.0025.40520,7750.02%
2024/09/090.625.4000.0025.250.620,9050.00%
2024/09/0500.001025.0525.30-1020,951-0.05%
2024/09/0430.424.801.124.8224.8529.320,9190.14%
2024/09/030.125.4000.0025.400.120,8290.00%
2024/09/022025.3100.0025.452021,0140.10%
2024/08/3013.125.250.125.5025.501321,1470.06%
2024/08/291325.1900.0025.301321,2680.06%
2024/08/283025.3000.0025.453021,6220.14%
2024/08/271225.4000.0025.551223,2360.05%
2024/08/2600.00125.7525.80-123,3980.00%
2024/08/2321.125.7000.0025.7021.123,7080.09%
2024/08/211125.790.325.8525.7510.823,9640.04%
2024/08/2000.00125.9526.00-123,9460.00%
2024/08/19225.5800.0025.55224,0880.01%
2024/08/160.125.451625.4725.55-15.924,269-0.07%
2024/08/150.825.3400.0025.100.824,3750.00%
2024/08/143.225.112.125.0525.301.124,6010.00%
2024/08/1342.825.17324.9725.0539.824,3440.16%
2024/08/1200.00102.827.4427.45-102.823,266-0.44% 大賣/鉅額交易
2024/08/0900.00127.5527.30-123,1930.00%
2024/08/08226.7500.0026.80223,0040.01%
2024/08/07327.00627.2827.10-323,048-0.01%
2024/08/063.126.94626.8827.00-2.923,792-0.01%
2024/08/059.326.491026.6126.40-0.723,7170.00%
2024/08/0200.00127.9028.15-123,5930.00%
2024/08/0100.000.128.0528.40-0.123,9620.00%
2024/07/31427.50627.6827.75-224,598-0.01%
2024/07/303.127.4500.0027.403.124,7530.01%
2024/07/290.227.52427.6927.75-3.825,268-0.02%
2024/07/2300.000.127.6027.75-0.126,3050.00%
2024/07/22227.25327.1527.25-126,2320.00%
2024/07/1910.127.251027.4027.400.126,0040.00%
2024/07/1800.000.327.4227.60-0.325,6700.00%
2024/07/150.127.501027.5527.65-9.925,237-0.04%
2024/07/11127.401.427.4027.50-0.425,4720.00%
2024/07/1000.000.127.4527.15-0.125,5610.00%
2024/07/090.127.4000.0027.200.125,5190.00%
2024/07/0800.002527.4027.50-2525,511-0.10%
2024/07/0400.00227.1027.10-225,160-0.01%
2024/07/0300.00126.5026.90-124,9980.00%
2024/07/0200.00226.5026.45-224,809-0.01%
2024/06/2800.00126.4026.40-124,7170.00%
2024/06/25226.45126.6526.35124,5890.00%
2024/06/24226.301626.6526.65-1424,250-0.06%
2024/06/2100.00226.4526.45-223,725-0.01%
2024/06/2000.001026.3526.35-1023,103-0.04%
2024/06/1900.0015.326.2026.30-15.322,637-0.07%
2024/06/1800.00425.6526.00-422,268-0.02%
2024/06/170.325.50425.6025.65-3.722,262-0.02%
2024/06/14425.45625.5025.55-222,202-0.01%
2024/06/1300.00725.3525.25-722,222-0.03%
2024/06/120.125.20025.2325.050.122,4830.00%
2024/06/1100.00125.2025.10-122,8030.00%
2024/06/0700.001424.9425.20-1422,777-0.06%
2024/06/06124.8000.0024.85122,6030.00%
2024/06/048.224.4000.0024.408.222,4170.04%
2024/06/038.124.8300.0024.708.122,0570.04%
2024/05/31124.8000.0025.00121,5850.00%
2024/05/3011.224.8600.0024.7511.219,9570.06%
2024/05/291.125.22125.2525.050.119,6280.00%
2024/05/280.125.4500.0025.500.119,1730.00%
2024/05/271.225.37125.4525.550.219,1590.00%
2024/05/24125.3000.0025.40119,1400.01%
2024/05/23825.2618.125.4625.50-10.119,071-0.05%
2024/05/2200.00125.5525.60-118,774-0.01%
2024/05/21325.3800.0025.55318,5540.02%
2024/05/20225.83125.9025.90118,2090.01%
2024/05/170.125.9000.0026.000.117,7970.00%
2024/05/16126.10126.0526.05017,4930.00%
2024/05/1500.001226.1526.05-1217,046-0.07%
2024/05/141326.0400.0026.101316,8170.08%
2024/05/13226.10126.1026.20116,5840.01%
2024/05/10126.256926.0426.25-6816,251-0.42%
2024/05/09625.2300.0025.15615,3180.04%
2024/05/08825.2900.0025.55815,0290.05%
2024/05/07625.5311.125.5025.55-5.114,703-0.03%
2024/05/06325.25525.2025.45-214,087-0.01%
2024/05/03424.33324.3024.25112,9730.01%
2024/05/02624.132624.0524.20-2012,645-0.16%
2024/04/301823.995023.8323.65-3212,038-0.27%
2024/04/29123.302023.2523.40-1911,047-0.17%
2024/04/260.222.6000.0022.550.210,6080.00%
2024/04/25422.6500.0022.50410,6070.04%
2024/04/2400.001.122.8922.85-1.110,530-0.01%
2024/04/2300.00522.9022.95-510,765-0.05%
2024/04/22122.501622.7022.75-1510,871-0.14%
2024/04/195.122.35122.1522.204.110,7670.04%
2024/04/1700.002022.5022.45-2010,422-0.19%
2024/04/160.122.6800.0022.400.110,1480.00%
2024/04/120.122.9600.0023.000.19,8240.00%
2024/04/11023.1000.0023.2009,5880.00%
2024/04/1000.001023.1523.15-109,512-0.11%
2024/04/090.123.05223.1523.20-1.99,512-0.02%
2024/04/03123.0000.0022.8519,4170.01%
2024/04/02323.100.123.1523.202.99,3680.03%
2024/04/010.223.1500.0023.200.29,4120.00%
2024/03/280.223.000.122.9022.900.19,1270.00%
2024/03/2600.00723.0823.05-79,034-0.08%
2024/03/2500.00122.9022.90-18,974-0.01%
2024/03/2200.00122.9022.95-18,953-0.01%
2024/03/210.922.75123.0023.00-0.28,8050.00%
2024/03/20722.5000.0022.5578,6930.08%
2024/03/182523.1000.0022.95258,4410.30%
2024/03/15522.75523.0023.0008,2560.00%
2024/03/14422.5300.0022.8047,8610.05%
2024/03/1300.004822.1022.15-487,452-0.64%
2024/03/120.122.00522.0522.05-4.97,346-0.07%
2024/03/1100.00222.0522.00-27,352-0.03%
2024/03/0800.00521.9522.00-57,333-0.07%
2024/03/070.121.8000.0021.850.17,1680.00%
2024/03/0600.00021.8521.8007,1300.00%
2024/03/057.321.70121.7021.706.37,9260.08%
2024/03/04221.7500.0021.7527,9540.03%
2024/02/290.121.750.121.8522.0008,1800.00%
2024/02/26521.6500.0021.6057,9560.06%
2024/02/2300.00121.7521.75-17,966-0.01%
2024/02/22221.70321.7521.70-18,148-0.01%
2024/02/201121.8300.0021.85118,2560.13%
2024/02/19321.8500.0021.9038,3890.04%
2024/02/150.121.80521.7521.75-4.98,605-0.06%
2024/02/05521.8500.0021.7558,5150.06%
2024/01/30121.6500.0021.5018,3870.01%
2024/01/2600.00121.5021.65-18,481-0.01%
2024/01/240.721.400.221.4521.400.68,4660.01%
2024/01/19121.150.121.1521.200.98,5700.01%
2024/01/17021.155.921.2521.05-5.98,642-0.07%
2024/01/16221.5000.0021.4528,3940.02%
2024/01/1500.001122.0021.85-118,238-0.13%
2024/01/1200.00422.0022.00-48,368-0.05%
2024/01/1100.00222.2022.10-28,423-0.02%
2024/01/106021.9900.0021.95608,3920.71%
2024/01/090.222.0500.0021.950.28,3690.00%
2024/01/0800.002022.1122.20-208,386-0.24%
2024/01/03222.00222.0522.0008,7630.00%
2023/12/292022.2500.0022.35208,7850.23%
2023/12/28022.200.522.3022.40-0.49,0470.00%
2023/12/2700.00122.1522.25-19,000-0.01%
2023/12/250.321.9000.0021.950.38,9790.00%
2023/12/220.121.8500.0021.900.19,0440.00%
2023/12/21121.800.421.9021.850.69,1950.01%
2023/12/1500.00222.3522.25-29,172-0.02%
2023/12/1400.002422.3122.40-249,009-0.27%
2023/12/130.122.10722.2022.20-6.98,829-0.08%
2023/12/110.122.1000.0022.200.19,0870.00%
2023/12/060.222.0500.0022.150.29,1600.00%
2023/11/2800.00222.0022.10-28,178-0.02%
2023/11/27121.95822.0121.85-78,488-0.08%
2023/11/2400.00121.9021.90-18,357-0.01%
2023/11/230.121.70221.6521.80-1.98,388-0.02%
2023/11/21121.6500.0021.8518,4320.01%
2023/11/201621.50021.4521.60168,4680.19%
2023/11/172221.6000.0021.60228,5290.26%
2023/11/1600.001021.5021.50-108,413-0.12%
2023/11/15421.25621.2321.45-28,316-0.02%
2023/11/10520.6500.0020.9058,5590.06%
2023/11/0900.00120.8520.75-18,701-0.01%
2023/11/0600.00220.9820.95-28,959-0.02%
2023/11/0300.00320.8320.85-38,904-0.03%
2023/11/02320.550.320.6020.602.78,9630.03%
2023/11/0100.000.420.4020.40-0.48,9860.00%
2023/10/302.120.3300.0020.302.19,2130.02%
2023/10/2700.00320.4520.45-39,210-0.03%
2023/10/260.120.3800.0020.250.19,3210.00%
2023/10/250.120.5500.0020.400.19,2650.00%
2023/10/23120.4500.0020.5019,2310.01%
2023/10/202.320.4700.0020.502.39,2090.02%
2023/10/19220.70320.7020.75-19,104-0.01%
2023/10/170.220.9500.0020.950.29,0860.00%
2023/10/130.121.10421.0020.95-3.99,080-0.04%
2023/10/1200.00121.1521.20-19,112-0.01%
2023/10/060.120.5000.0020.550.18,8980.00%
2023/10/041320.3000.0020.20138,9200.15%
2023/10/03620.5100.0020.4568,7070.07%
2023/10/022.120.5500.0020.552.18,8170.02%
2023/09/265.320.6500.0020.555.39,1540.06%
2023/09/221120.6500.0020.70119,1640.12%
2023/09/211320.6400.0020.60139,2040.14%
2023/09/18120.85120.9020.9509,0820.00%
2023/09/150.121.1000.0021.000.19,1410.00%
2023/09/12320.750.120.9020.902.99,0690.03%
2023/09/11020.75320.6520.75-39,029-0.03%
2023/09/0810.420.553.220.5620.557.28,9940.08%
2023/09/072620.50220.5520.50249,0700.26%
2023/09/06320.55120.6020.5029,0380.02%
2023/09/010.120.70120.6520.60-19,050-0.01%
2023/08/312.520.7000.0020.502.59,0700.03%
2023/08/30320.9000.0020.8538,6200.03%
2023/08/290.220.8000.0020.700.28,7410.00%
2023/08/25320.6000.0020.6039,9830.03%
2023/08/2300.00120.9020.80-110,050-0.01%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/18720.83720.8720.80010,1190.00%
2023/08/1712.120.8100.0020.8512.110,1460.12%
2023/08/1625.121.6800.0021.6025.110,0180.25%
2023/08/151021.9300.0021.90109,9450.10%
2023/08/11622.35022.4022.30610,0420.06%
2023/08/1000.00222.3522.30-210,069-0.02%
2023/08/09222.2000.0022.30210,0270.02%
2023/08/081422.1500.0022.101410,0340.14%
2023/08/041422.1500.0022.251410,0550.14%
2023/08/02122.2000.0022.15110,0280.01%
2023/07/3100.00222.3522.25-29,921-0.02%
2023/07/2700.00122.2522.30-19,934-0.01%
2023/07/2600.001822.2022.20-1810,146-0.18%
2023/07/250.122.000.122.0522.10011,0610.00%
2023/07/2400.00321.9021.90-311,060-0.03%
2023/07/212222.2500.0022.102211,0920.20%
2023/07/2000.004.722.1922.25-4.711,086-0.04%
2023/07/17322.1516.422.1222.20-13.411,000-0.12%
2023/07/1400.00522.0522.05-510,992-0.05%
2023/07/11121.8000.0021.80110,9560.01%
2023/07/100.121.5000.0021.400.110,9600.00%
2023/07/071.421.4200.0021.401.410,9210.01%
2023/07/0613.221.7100.0021.6013.210,8010.12%
2023/07/052.122.0100.0022.002.110,4490.02%
2023/07/04222.05722.1022.05-510,363-0.05%
2023/07/030.122.25222.1522.10-1.910,402-0.02%
2023/06/302322.0600.0022.202310,4620.22%
2023/06/29322.1500.0022.15310,3170.03%
2023/06/28022.2500.0022.15010,2770.00%
2023/06/270.122.25122.2522.20-0.910,251-0.01%
2023/06/2600.00122.3022.25-110,263-0.01%
2023/06/21122.2000.0022.35110,2810.01%
2023/06/20022.3000.0022.25010,3830.00%
2023/06/16222.3000.0022.20210,4380.02%
2023/06/1500.002.922.3522.40-2.910,337-0.03%
2023/06/1400.001.722.4522.45-1.710,473-0.02%
2023/06/1300.001.222.4422.45-1.210,744-0.01%
2023/06/1200.001.222.3022.30-1.210,905-0.01%
2023/06/08122.25122.3022.35011,1800.00%
2023/06/07122.301222.3522.40-1111,297-0.10%
2023/06/0600.00522.4222.35-511,312-0.04%
2023/06/050.122.507.522.4022.40-7.411,368-0.07%
2023/06/0100.00322.2522.20-311,280-0.03%
2023/05/300.122.30122.3522.25-0.910,021-0.01%
2023/05/2900.00222.3022.20-210,002-0.02%
2023/05/2600.001.522.3022.25-1.59,945-0.02%
2023/05/2500.001822.4522.30-189,922-0.18%
2023/05/2400.00122.6022.55-19,900-0.01%
2023/05/2200.001522.7022.65-159,796-0.15%
2023/05/19022.50122.5522.75-19,738-0.01%
2023/05/1800.001422.5022.55-149,576-0.15%
2023/05/17522.4016.922.2222.35-11.99,499-0.13%
2023/05/161022.0300.0022.10109,3010.11%
2023/05/15321.7800.0021.9539,2890.03%
2023/05/11122.05222.0822.10-19,303-0.01%
2023/05/1000.00722.0622.20-79,272-0.08%
2023/05/09122.0000.0022.0519,2110.01%
2023/05/080.122.0000.0022.000.19,2720.00%
2023/05/052.921.97321.9822.00-0.19,2000.00%
2023/05/0400.00521.8721.95-59,216-0.05%
2023/05/03221.85021.9021.8529,1950.02%
2023/05/028.221.831.121.9021.907.19,4290.07%
2023/04/2832.121.932421.8121.908.19,6330.08%
2023/04/2600.00222.9022.95-28,896-0.02%
2023/04/2500.00922.9422.80-98,962-0.10%
2023/04/21422.74022.7522.8049,3070.04%
2023/04/201522.80122.7522.75149,3980.15%
2023/04/1925.822.8500.0022.8025.89,7070.27%
2023/04/1800.006.422.6122.70-6.49,668-0.07%
2023/04/171.122.612922.6022.70-27.99,663-0.29%
2023/04/141.622.7800.0022.801.69,5980.02%
2023/04/1300.003222.6522.70-329,682-0.33%
2023/04/1200.000.122.7022.55-0.19,6570.00%
2023/04/110.122.55222.6022.65-1.99,705-0.02%
2023/04/070.122.5000.0022.450.19,6620.00%
2023/04/0600.003.722.4522.50-3.79,663-0.04%
2023/03/3100.00722.4022.35-79,602-0.07%
2023/03/2800.000.522.1522.15-0.59,641-0.01%
2023/03/27522.1000.0022.1059,7610.05%
2023/03/240.222.0000.0022.100.29,9210.00%
2023/03/231.122.0000.0022.051.19,8590.01%
2023/03/2200.00622.0422.05-69,783-0.06%
2023/03/215.121.60121.8021.754.19,8350.04%
2023/03/201.321.4700.0021.451.39,7870.01%
2023/03/1743.121.61221.5521.6541.19,7780.42%
2023/03/1637.821.7500.0021.5537.89,6540.39%
2023/03/1515.122.0600.0021.9515.19,5370.16%
2023/03/148.322.2100.0022.158.39,4310.09%
2023/03/132.122.3500.0022.502.19,2210.02%
2023/03/1011.422.6100.0022.6011.49,1320.13%
2023/03/090.122.900.522.8522.80-0.49,1100.00%
2023/03/08122.9000.0022.9019,3800.01%
2023/03/0700.00223.0023.05-29,353-0.02%
2023/03/030.122.80122.8022.75-0.99,570-0.01%
2023/03/02322.8200.0022.7539,6260.03%
2023/03/01222.80322.8722.85-19,629-0.01%
2023/02/248.222.9500.0022.858.29,4370.09%
2023/02/231.122.905.923.0022.95-4.89,392-0.05%
2023/02/212122.8024.622.8022.85-3.69,365-0.04%
2023/02/20622.9300.0023.0069,4700.06%
2023/02/17022.90522.9022.90-59,558-0.05%
2023/02/15422.8400.0022.7549,9750.04%
2023/02/1400.001622.9923.00-169,927-0.16%
2023/02/10222.6500.0022.7029,8970.02%
2023/02/09222.5500.0022.5529,8570.02%
2023/02/08922.6300.0022.6099,8680.09%
2023/02/073.122.6000.0022.603.19,8780.03%
2023/02/061022.6800.0022.60109,8440.10%
2023/02/031.122.8000.0022.751.19,7900.01%
2023/02/02422.8300.0022.8049,8610.04%
2023/02/011022.8300.0022.90109,8630.10%
2023/01/31122.9000.0022.7519,9350.01%
2023/01/300.723.3025.323.4523.40-24.69,757-0.25%
2023/01/171123.0400.0022.95119,4720.12%
2023/01/1600.00123.1523.20-19,417-0.01%
2023/01/134.822.8300.0022.804.89,4170.05%
2023/01/12723.1000.0022.8579,5480.07%
2023/01/11523.2500.0023.2059,5060.05%
2023/01/100.423.25123.2523.50-0.69,402-0.01%
2023/01/0900.00923.2723.40-99,458-0.10%
2023/01/06022.7000.0022.8009,3120.00%
2023/01/0400.000.122.6522.65-0.19,6050.00%
2022/12/2200.00122.7522.75-110,289-0.01%
2022/12/2100.000.122.6522.65-0.110,5750.00%
2022/12/20222.6500.0022.80210,6930.02%
2022/12/1900.00122.8522.85-110,666-0.01%
2022/12/150.222.6500.0022.700.210,5750.00%
2022/12/1400.00522.7022.70-510,663-0.05%
2022/12/120.122.55122.5022.70-110,535-0.01%
2022/12/0800.003.222.5022.55-3.210,891-0.03%
2022/12/0700.004.222.6022.60-4.210,969-0.04%
2022/12/050.122.4000.0022.250.110,8310.00%
2022/12/02322.4700.0022.40310,8300.03%
2022/12/0100.00122.6522.80-110,914-0.01%
2022/11/3000.001122.4722.70-1110,886-0.10%
2022/11/2800.00122.2022.05-110,557-0.01%
2022/11/2300.00122.0022.00-110,513-0.01%
2022/11/220.121.90221.9021.95-1.910,544-0.02%
2022/11/18321.7700.0021.70310,4640.03%
2022/11/17121.9500.0021.95110,4270.01%
2022/11/1600.00022.1522.05010,4850.00%
2022/11/150.122.2000.0022.350.110,4200.00%
2022/11/1411.222.2500.0022.2511.210,3560.11%
2022/11/1100.00422.0022.25-410,158-0.04%
2022/11/10021.7000.0021.60010,0150.00%
2022/11/09721.70521.7021.85210,0540.02%
2022/11/0800.000.421.5521.60-0.410,1010.00%
2022/11/07121.20221.4021.40-110,256-0.01%
2022/11/03220.8500.0020.85211,3390.02%
2022/11/021721.1900.0021.101711,6420.15%
2022/10/280.121.25121.1521.05-0.911,889-0.01%
2022/10/26021.20021.2021.20011,9050.00%
2022/10/24220.9000.0020.80211,9240.02%
2022/10/206.320.1200.0020.406.311,9710.05%
2022/10/190.720.4500.0020.300.711,7520.01%
2022/10/18220.4000.0020.55211,7300.02%
2022/10/17320.372020.3020.45-1711,714-0.15%
2022/10/14220.8000.0020.80211,6480.02%
2022/10/138.220.9900.0020.808.211,5880.07%
2022/10/1200.00121.7521.60-111,377-0.01%
2022/10/114.521.5400.0021.504.511,3510.04%
2022/10/07022.2500.0022.00011,3290.00%
2022/10/04422.201122.1122.25-711,423-0.06%
2022/10/03622.1000.0022.05611,3520.05%
2022/09/300.722.3500.0022.250.711,2780.01%
2022/09/29122.5000.0022.50111,2130.01%
2022/09/28722.32122.1522.45611,1650.05%
2022/09/265.222.5200.0022.555.210,9160.05%
2022/09/224.122.6900.0022.804.110,9890.04%
2022/09/211.223.1200.0023.051.210,8890.01%
2022/09/19123.303.323.3023.10-2.310,861-0.02%
2022/09/1600.001223.3023.40-1210,897-0.11%
2022/09/1500.00023.0523.10010,6180.00%
2022/09/14222.9300.0022.90210,5860.02%
2022/09/12123.20223.1323.25-110,856-0.01%
2022/09/080.322.950.223.0023.000.110,9920.00%
2022/09/076.922.8200.0022.806.911,1110.06%
2022/09/0600.00123.1023.20-111,126-0.01%
2022/09/050.222.9000.0022.950.211,1060.00%
2022/09/02022.8500.0022.75011,2550.00%
2022/09/01322.8500.0022.85311,2200.03%
2022/08/29122.90522.7522.95-410,973-0.04%
2022/08/261023.1500.0023.201010,9370.09%
2022/08/23322.9500.0022.90311,3870.03%
2022/08/22523.1000.0023.20511,4720.04%
2022/08/19323.30123.3523.35211,5640.02%
2022/08/180.123.5000.0023.450.111,6250.00%
2022/08/1600.00123.5523.55-111,829-0.01%
2022/08/15223.5300.0023.60211,9180.02%
2022/08/12123.55223.5523.60-112,000-0.01%
2022/08/1112.123.31723.3023.405.112,0960.04%
2022/08/101624.35724.3224.35911,9350.08%
2022/08/0900.00223.9023.90-211,262-0.02%
2022/08/0800.00423.3523.50-411,028-0.04%
2022/08/0500.00523.3523.30-511,019-0.05%
2022/08/0400.00323.1022.95-311,111-0.03%
2022/08/03422.9300.0023.00411,1250.04%
2022/08/028.123.0100.0023.108.111,1970.07%
2022/08/01723.291023.2023.25-311,344-0.03%
2022/07/29122.9500.0023.10111,4030.01%
2022/07/28523.052.323.0523.052.711,3340.02%
2022/07/271122.61822.7022.80311,2270.03%
2022/07/2600.00222.3822.35-211,148-0.02%
2022/07/25522.301522.2622.35-1011,188-0.09%
2022/07/2200.00122.2022.15-111,362-0.01%
2022/07/19521.8500.0021.75511,7510.04%
2022/07/18121.6500.0021.75111,8910.01%
2022/07/1510.121.5600.0021.4510.112,0510.08%
2022/07/14521.8000.0021.95511,9570.04%
2022/07/132421.991122.0422.001312,0060.11%
2022/07/127.221.49121.4021.406.212,1380.05%
2022/07/11121.9000.0021.85112,1380.01%
2022/07/072122.1900.0022.102112,4330.17%
2022/07/06522.2000.0022.10512,4790.04%
2022/07/050.122.6500.0022.650.112,5970.00%
2022/06/3012.122.6800.0022.6012.113,1500.09%
2022/06/2700.00223.3523.15-213,520-0.01%
2022/06/2400.00123.2023.15-113,498-0.01%
2022/06/22222.7500.0022.85213,4710.01%
2022/06/2100.00823.0023.05-813,560-0.06%
2022/06/171.222.6700.0022.651.213,3560.01%
2022/06/16023.30323.0822.90-313,196-0.02%
2022/06/1500.001122.9023.05-1113,302-0.08%
2022/06/13622.6700.0022.75613,5910.04%
2022/06/101123.3000.0023.201113,4950.08%
2022/06/0800.001023.4023.45-1013,584-0.07%
2022/06/070.423.4000.0023.250.413,7250.00%
2022/06/0200.00423.4523.45-414,224-0.03%
2022/06/0100.003523.6823.45-3514,595-0.24%
2022/05/311023.80123.8023.80914,6380.06%
2022/05/3000.00223.9023.95-214,318-0.01%
2022/05/27323.45123.5023.60214,3320.01%
2022/05/261323.152023.1523.15-714,417-0.05%
2022/05/24123.051622.9922.90-1514,713-0.10%
2022/05/23622.77222.8022.85414,6080.03%
2022/05/204.222.41322.6022.701.214,6860.01%
2022/05/197.522.2600.0022.407.514,5520.05%
2022/05/1800.006222.5022.90-6214,313-0.43%
2022/05/171221.8600.0022.001214,1250.08%
2022/05/166221.942021.8521.904214,1220.30%
2022/05/132021.802021.9021.90014,0730.00%
2022/05/127.222.0300.0021.807.214,0820.05%
2022/05/11722.2100.0022.35713,9090.05%
2022/05/101122.4000.0022.351113,9290.08%
2022/05/09622.2400.0022.20614,0310.04%
2022/05/06722.7700.0022.85714,1060.05%
2022/05/05523.1900.0023.15514,2320.04%
2022/05/041.323.381023.4523.40-8.814,222-0.06%
2022/05/03523.5000.0023.45514,4440.03%
2022/04/2900.00123.7023.75-114,605-0.01%
2022/04/28323.370.623.4523.502.414,8210.02%
2022/04/272.623.4900.0023.452.614,6980.02%
2022/04/2631.523.60323.6523.8528.514,5910.20%
2022/04/252.223.0800.0023.152.214,4630.02%
2022/04/221.323.31123.6023.650.314,4060.00%
2022/04/21523.4000.0023.40514,4780.03%
2022/04/200.723.9000.0023.900.714,5060.00%
2022/04/19123.85123.8523.60014,5910.00%
2022/04/1810.323.75123.6523.559.314,8400.06%
2022/04/151.124.3400.0024.251.114,7360.01%
2022/04/1414.124.4711724.4524.40-102.914,804-0.70% 大賣/鉅額交易
2022/04/13124.80225.1025.10-114,646-0.01%
2022/04/121.624.8400.0024.901.614,5920.01%
2022/04/113225.15125.4525.053114,5180.21%
2022/04/08324.83324.9725.10014,3980.00%
2022/04/0720.124.96125.3524.6019.114,3220.13%
2022/04/061.324.8520.525.0225.20-19.313,996-0.14%
2022/04/010.124.34224.3524.40-1.913,831-0.01%
2022/03/311224.484.224.4224.357.813,7380.06%
2022/03/3000.003.123.9023.90-3.113,523-0.02%
2022/03/290.123.5500.0023.450.113,3000.00%
2022/03/281.123.5000.0023.601.113,2730.01%
2022/03/250.123.601223.5023.65-11.913,233-0.09%
2022/03/24323.6800.0023.80313,2370.02%
2022/03/23123.6026.323.4623.80-25.313,200-0.19%
2022/03/220.523.2500.0023.350.513,0100.00%
2022/03/21123.20123.2523.25013,0150.00%
2022/03/18323.30123.1523.30212,9950.02%
2022/03/17123.20223.1023.15-112,807-0.01%
2022/03/1600.00122.7522.90-112,580-0.01%
2022/03/1500.009.122.5022.50-9.112,488-0.07%
2022/03/14122.402022.4522.50-1912,499-0.15%
2022/03/11222.35222.3522.40012,5370.00%
2022/03/10222.05222.2522.45012,5790.00%
2022/03/09521.95221.9521.90312,4900.02%
2022/03/08421.7500.0021.95412,3400.03%
2022/03/0717.622.14222.1022.1015.612,0500.13%
2022/03/042222.651722.6522.70512,0810.04%
2022/03/0312.622.7410.322.7522.752.312,0550.02%
2022/03/020.522.60422.5522.85-3.512,185-0.03%
2022/02/251122.013.222.1022.107.811,8050.07%
2022/02/241022.2110.122.1522.25-0.111,5470.00%
2022/02/23122.6000.0022.65111,2530.01%
2022/02/224.122.6000.0022.654.111,3480.04%
2022/02/21022.8500.0022.85011,2680.00%
2022/02/180.123.0000.0022.850.111,3360.00%
2022/02/171623.0500.0023.001611,3690.14%
2022/02/161022.9510.522.9522.90-0.511,3930.00%
2022/02/150.822.9500.0022.800.811,4130.01%
2022/02/1415.322.74222.9022.8513.311,4010.12%
2022/02/11623.1500.0023.20611,3180.05%
2022/02/1000.00323.2023.20-311,283-0.03%
2022/02/0900.00723.0523.10-711,214-0.06%
2022/02/08622.872.322.7222.853.710,9360.03%
2022/02/07422.201022.2322.25-610,705-0.06%
2022/01/257.321.5500.0021.707.310,4230.07%
2022/01/2400.001221.7521.85-1210,230-0.12%
2022/01/217.121.9600.0021.957.110,1290.07%
2022/01/191622.4400.0022.40169,7430.16%
2022/01/1800.0016.222.4522.55-16.29,734-0.17%
2022/01/171022.604.222.4022.455.89,6260.06%
2022/01/141522.461122.4522.5049,4610.04%
2022/01/13822.401922.3922.60-119,286-0.12%
2022/01/121.122.19222.1522.35-0.99,075-0.01%
2022/01/11122.20222.1022.20-18,965-0.01%
2022/01/10121.6500.0022.0018,6820.01%
2022/01/07521.606.421.5721.60-1.48,566-0.02%
2022/01/062421.198.121.2621.3015.98,4140.19%
2022/01/051.621.151.221.1121.200.48,3430.00%
2022/01/04221.0500.0021.1028,4210.02%
2022/01/03721.064.221.1521.052.88,4160.03%
2021/12/3000.000.921.2021.20-0.98,390-0.01%
2021/12/29021.15621.2421.25-68,526-0.07%
2021/12/28720.95621.0921.1518,5050.01%
2021/12/27020.9500.0020.9508,5050.00%
2021/12/2400.00220.9520.95-28,742-0.02%
2021/12/2300.00120.9020.95-18,790-0.01%
2021/12/22120.8000.0020.8518,9560.01%
2021/12/20620.7500.0020.8069,0520.07%
2021/12/15220.8300.0020.8029,4680.02%
2021/12/14520.8500.0020.9559,8420.05%
2021/12/1300.001521.1021.05-1510,125-0.15%
2021/12/10421.05321.0521.00110,3280.01%
2021/12/091020.9000.0021.001010,4560.10%
2021/12/07120.7000.0020.80110,6830.01%
2021/12/031120.6000.0020.601110,7880.10%
2021/12/0200.00620.4520.55-610,753-0.06%
2021/12/010.120.6000.0020.600.110,8360.00%
2021/11/302.120.38220.5520.200.110,9880.00%
2021/11/29120.4000.0020.45110,6800.01%
2021/11/26620.55120.5520.55510,7840.05%
2021/11/23220.8500.0020.75211,7610.02%
2021/11/22121.002.220.8620.90-1.212,009-0.01%
2021/11/181021.2000.0021.201012,1940.08%
2021/11/17520.90121.0021.10412,1320.03%
2021/11/15520.9000.0020.90512,3190.04%
2021/11/1200.0022.520.7120.75-22.512,284-0.18%
2021/11/09220.401020.4020.45-812,575-0.06%
2021/11/08220.351.320.4120.400.712,6730.01%
2021/11/050.420.3500.0020.350.412,8330.00%
2021/11/04120.3500.0020.30112,8600.01%
2021/10/26120.35220.4520.50-113,242-0.01%
2021/10/211020.3813.120.3920.35-3.113,380-0.02%
2021/10/20520.3017.620.3420.35-12.613,479-0.09%
2021/10/18120.2500.0020.30113,7620.01%
2021/10/1400.001020.1520.05-1013,957-0.07%
2021/10/130.320.1500.0020.100.314,0780.00%
2021/10/121020.001020.1020.10014,1970.00%
2021/10/084.120.2500.0020.154.114,1420.03%
2021/10/0700.00520.2520.30-514,243-0.04%
2021/10/060.120.1000.0020.200.114,3030.00%
2021/10/053.120.1000.0020.103.114,3820.02%
2021/10/011620.1800.0020.251614,3980.11%
2021/09/29120.3000.0020.35114,1650.01%
2021/09/27520.6000.0020.55514,0370.04%
2021/09/2300.00520.3020.45-513,983-0.04%
2021/09/22520.02320.1220.15213,9810.01%
2021/09/17320.7500.0020.50313,6140.02%
2021/09/167920.487520.5520.55413,2230.03%
2021/09/1500.001621.1321.10-1612,919-0.12%
2021/09/140.121.1000.0021.150.112,7250.00%
2021/09/131521.058.521.0321.056.512,5550.05%
2021/09/105020.755020.9520.95012,4170.00%
2021/09/09120.850.420.8520.800.612,5900.00%
2021/09/0700.00120.8520.90-112,485-0.01%
2021/09/06120.9000.0020.95112,4820.01%
2021/09/0300.00320.8720.95-312,341-0.02%
2021/09/0200.002220.5920.65-2212,183-0.18%
2021/08/3100.003020.6520.90-3011,840-0.25%
2021/08/30220.50220.5320.70011,5770.00%
2021/08/2748.320.361420.3320.4534.311,2240.31%
2021/08/2600.001519.9819.95-1510,698-0.14%
2021/08/24119.70519.7219.80-410,427-0.04%
2021/08/23119.5000.0019.50110,2790.01%
2021/08/2000.001019.5019.60-1010,324-0.10%
2021/08/19119.6020.519.5419.50-19.510,540-0.18%
2021/08/1700.00119.7019.75-110,361-0.01%
2021/08/16119.501019.6519.60-910,193-0.09%
2021/08/12219.701.219.7519.800.810,0220.01%
2021/08/110.119.70119.8019.80-0.99,922-0.01%
2021/08/10319.602.319.6419.650.79,8390.01%
2021/08/0500.00819.6119.70-810,269-0.08%
2021/08/04119.501119.5019.55-1010,852-0.09%
2021/08/0300.00319.4219.50-311,048-0.03%
2021/08/0200.002.619.4419.50-2.611,217-0.02%
2021/07/30119.351019.3519.30-911,201-0.08%
2021/07/2900.00219.4019.45-211,192-0.02%
2021/07/28119.2000.0019.35111,2990.01%
2021/07/2700.00319.3519.40-311,570-0.03%
2021/07/2600.00519.5019.35-511,866-0.04%
2021/07/23119.55919.4619.45-811,931-0.07%
2021/07/2200.00319.4219.45-312,126-0.02%
2021/07/21219.10119.2019.15112,4930.01%
2021/07/206.519.0800.0019.056.512,6030.05%
2021/07/1911.619.05119.1519.2010.612,5640.08%
2021/07/16819.0441.119.0819.10-33.112,609-0.26%
2021/07/15318.98218.9519.00112,5980.01%
2021/07/14119.0020.718.9918.95-19.712,695-0.16%
2021/07/131018.951718.9519.00-712,744-0.05%
2021/07/121118.901019.0018.80112,7650.01%
2021/07/09318.431018.6018.65-712,795-0.05%
2021/07/081.218.56618.6518.60-4.912,882-0.04%
2021/07/06118.605.218.4418.60-4.213,095-0.03%
2021/07/05118.40118.4518.40013,1240.00%
2021/07/02518.3000.0018.30513,0860.04%
2021/07/012018.3000.0018.352013,1300.15%
2021/06/305.118.4000.0018.455.113,2100.04%
2021/06/29118.4500.0018.40113,2540.01%
2021/06/250.118.3500.0018.450.113,5260.00%
2021/06/24018.3000.0018.30013,5730.00%
2021/06/2300.001.218.2918.25-1.213,662-0.01%
2021/06/220.318.1500.0018.200.313,6250.00%
2021/06/21518.05218.0518.10313,6580.02%
2021/06/18118.20818.2018.10-713,578-0.05%
2021/06/17518.201018.2518.25-513,394-0.04%
2021/06/16218.25118.2518.35113,5960.01%
2021/06/11518.2500.0018.25513,7040.04%
2021/06/100.518.35218.2518.30-1.513,905-0.01%
2021/06/09018.3500.0018.20013,9310.00%
2021/06/07218.1800.0018.20214,1850.01%
2021/06/03018.4000.0018.40014,4140.00%
2021/06/0200.004.118.3818.40-4.114,503-0.03%
2021/05/31118.200.118.1518.250.914,6490.01%
2021/05/28218.200.118.2018.15214,8240.01%
2021/05/27018.1000.0018.15014,8710.00%
2021/05/2500.00218.0518.00-214,969-0.01%
2021/05/24018.0500.0017.95015,0540.00%
2021/05/2100.00118.0518.05-115,186-0.01%
2021/05/20117.9000.0017.85115,2590.01%
2021/05/191.117.9100.0017.901.115,2910.01%
2021/05/181218.05318.0018.05915,3760.06%
2021/05/1728.317.71517.6517.6023.315,5250.15%
2021/05/14517.90318.0018.05215,2640.01%
2021/05/13917.89517.9717.85415,1480.03%
2021/05/1232.118.461918.1317.9513.114,8460.09%
2021/05/1100.00218.9018.70-214,208-0.01%
2021/05/10119.101719.0719.10-1614,073-0.11%
2021/05/07118.95119.0018.90014,2000.00%
2021/05/06018.702018.7518.90-2014,360-0.14%
2021/05/05818.58218.7518.60614,3490.04%
2021/05/041518.5400.0018.551514,2630.11%
2021/05/031418.71318.8318.701113,9770.08%
2021/04/29219.00219.0319.00013,8240.00%
2021/04/281519.09619.0819.10913,6880.07%
2021/04/271419.4234.919.2919.25-20.813,701-0.15%
2021/04/2600.00319.7019.80-313,132-0.02%
2021/04/23119.40519.4519.45-412,946-0.03%
2021/04/221519.44119.4519.501412,9980.11%
2021/04/21319.4500.0019.45312,8830.02%
2021/04/2000.003.219.5519.65-3.212,834-0.02%
2021/04/192019.4500.0019.502012,7260.16%
2021/04/16119.2000.0019.25112,6150.01%
2021/04/15119.200.219.2019.200.812,6600.01%
2021/04/14018.953418.9119.00-3412,435-0.27%
2021/04/13418.8638.318.8518.80-34.312,321-0.28%
2021/04/09118.6000.0018.55112,1790.01%
2021/04/08518.7000.0018.65512,1920.04%
2021/04/072.518.7000.0018.752.512,4060.02%
2021/04/06218.68118.6518.70112,3150.01%
2021/04/01218.6800.0018.65212,2490.02%
2021/03/31418.6300.0018.65412,1800.03%
2021/03/3000.001018.5518.60-1012,000-0.08%
2021/03/2900.00118.4518.45-111,801-0.01%
2021/03/25118.2500.0018.35111,6940.01%
2021/03/23118.2000.0018.20111,8240.01%
2021/03/22118.1500.0018.20111,8950.01%
2021/03/19518.20118.1518.30411,9240.03%
2021/03/18218.4000.0018.35211,7160.02%
2021/03/171318.41118.5018.401211,7200.10%
2021/03/160.218.50218.5518.55-1.811,608-0.02%
2021/03/155.118.3900.0018.355.111,5660.04%
2021/03/121.118.261218.3018.35-10.911,730-0.09%
2021/03/11218.35718.3918.30-511,793-0.04%
2021/03/106.118.203218.2818.30-2611,705-0.22%
2021/03/092518.1700.0018.302511,6970.21%
2021/03/08518.0500.0018.00511,5820.04%
2021/03/05217.95118.1018.05111,5270.01%
2021/03/047.118.021018.0018.15-2.912,006-0.02%
2021/03/03118.2500.0018.20111,9460.01%
2021/03/02918.13318.0518.00611,7570.05%
2021/02/2618.618.031018.0518.158.611,6570.07%
2021/02/25718.25118.2518.30611,3850.05%
2021/02/24218.202018.2018.20-1811,299-0.16%
2021/02/2300.001018.1018.15-1011,252-0.09%
2021/02/22118.00617.9517.90-511,144-0.04%
2021/02/19217.750.117.8517.901.911,1390.02%
2021/02/185.517.9000.0017.905.511,1140.05%
2021/02/172617.640.317.9017.8025.811,0760.23%
2021/02/0510.317.401117.4817.45-0.710,857-0.01%
2021/02/04217.40317.4317.40-110,894-0.01%
2021/02/03317.2500.0017.40311,1010.03%
2021/02/02217.2000.0017.25211,2250.02%
2021/02/011017.2500.0017.201011,2340.09%
2021/01/29417.2400.0017.15411,1680.04%
2021/01/28317.3000.0017.30310,9050.03%
2021/01/2700.000.517.5017.40-0.510,6980.00%
2021/01/260.317.5000.0017.450.310,6250.00%
2021/01/2500.00017.5017.50010,6200.00%
2021/01/222.317.5100.0017.452.310,6670.02%
2021/01/206.217.7000.0017.606.210,5160.06%
2021/01/180.117.9500.0017.900.110,1800.00%
2021/01/15218.0000.0017.95210,0970.02%
2021/01/1400.000.118.1518.15-0.110,0150.00%
2021/01/121.118.0600.0018.051.110,0060.01%
2021/01/110.318.251118.2518.30-10.79,971-0.11%
2021/01/08018.251618.1318.30-169,947-0.16%
2021/01/07318.0700.0018.1039,7720.03%
2021/01/06118.0500.0018.0019,7780.01%
2021/01/0500.00418.1318.20-49,749-0.04%
2020/12/310.118.3000.0018.250.19,6830.00%
2020/12/3000.001818.0818.35-189,616-0.19%
2020/12/292.117.9000.0017.952.19,3770.02%
2020/12/28317.851717.8917.95-149,414-0.15%
2020/12/24117.75217.8017.75-19,443-0.01%
2020/12/182.517.7000.0017.652.59,8760.03%
2020/12/171.117.7100.0017.801.19,7760.01%
2020/12/16117.7500.0017.8519,7870.01%
2020/12/153.117.6000.0017.653.19,7740.03%
2020/12/11717.7600.0017.7579,6730.07%
2020/12/103.317.661.217.7517.702.19,5660.02%
2020/12/095.317.68417.6517.701.39,5460.01%
2020/12/081417.84517.8517.8099,4390.10%
2020/12/0712.318.0900.0018.1012.39,1910.13%
2020/12/03118.0000.0018.0519,0590.01%
2020/12/021218.0200.0018.10129,0280.13%
2020/12/01218.050.118.2018.151.99,1270.02%
2020/11/30618.1400.0018.1569,1330.07%
2020/11/27218.20018.3018.2528,6840.02%
2020/11/2600.003718.2418.35-378,699-0.43%
2020/11/25218.25218.2518.2508,9710.00%
2020/11/24418.2300.0018.2548,9540.04%
2020/11/23118.3500.0018.4018,9480.01%
2020/11/20518.40518.3518.4008,8920.00%
2020/11/183.418.51218.6018.601.48,8870.02%
2020/11/17218.45418.4418.50-28,824-0.02%
2020/11/1600.001218.4218.50-129,026-0.13%
2020/11/12118.25518.2918.30-49,077-0.04%
2020/11/110.318.3000.0018.600.39,0780.00%
2020/11/10418.00218.1018.1528,9990.02%
2020/11/09417.851017.9317.95-69,418-0.06%
2020/11/0400.000.117.6017.50-0.110,2190.00%
2020/11/03217.4500.0017.55210,3290.02%
2020/10/30317.2200.0017.20310,4250.03%
2020/10/293.217.2800.0017.253.210,4160.03%
2020/10/280.217.5500.0017.450.210,4130.00%
2020/10/273.217.4100.0017.453.210,4780.03%
2020/10/26117.5000.0017.50110,5480.01%
2020/10/23117.4000.0017.40110,6510.01%
2020/10/2100.001.117.3117.30-1.110,929-0.01%
2020/10/20217.3000.0017.40210,9780.02%
2020/10/191.317.50517.4517.40-3.710,950-0.03%
2020/10/161417.451217.4517.40210,9640.02%
2020/10/1400.00217.5517.55-211,015-0.02%
2020/10/13217.58117.5517.55110,9790.01%
2020/10/072217.8500.0017.802211,0930.20%
2020/10/06317.85217.9017.90111,2000.01%
2020/10/05317.70117.8017.75211,2460.02%
2020/09/30917.7000.0017.65911,2760.08%
2020/09/29217.7500.0017.70211,2840.02%
2020/09/251.117.55217.5017.50-0.911,471-0.01%
2020/09/24717.3100.0017.25711,3890.06%
2020/09/23717.6700.0017.70711,1890.06%
2020/09/2212.317.8700.0017.8012.311,0770.11%
2020/09/21617.9800.0017.95611,0890.05%
2020/09/18118.1000.0018.15111,1130.01%
2020/09/17218.0000.0018.00211,0570.02%
2020/09/161.318.1700.0018.151.311,1010.01%
2020/09/15318.0000.0018.15311,0890.03%
2020/09/140.318.202.218.0218.10-1.911,297-0.02%
2020/09/100.418.1000.0018.050.411,3620.00%
2020/09/09917.9300.0018.00911,4900.08%
2020/09/07217.9300.0018.00211,8310.02%
2020/09/0413.117.9000.0017.8013.111,9820.11%
2020/09/029.218.0400.0018.009.211,9800.08%
2020/09/01518.07918.1018.05-411,996-0.03%
2020/08/312418.1500.0018.052411,9380.20%
2020/08/28118.4500.0018.45111,7600.01%
2020/08/27918.3900.0018.40911,9450.08%
2020/08/26718.4400.0018.50711,9450.06%
2020/08/25518.5200.0018.45512,0900.04%
2020/08/246.118.4300.0018.406.112,3620.05%
2020/08/2114.118.5600.0018.6014.112,4140.11%
2020/08/202018.5900.0018.452012,4230.16%
2020/08/19618.8300.0018.80612,2730.05%
2020/08/18618.80218.8018.90412,2000.03%
2020/08/172818.83118.8018.802712,2830.22%
2020/08/1439.218.8500.0018.8039.212,2680.32%
2020/08/132418.8700.0018.952412,1630.20%
2020/08/12220.082020.1520.15-1811,672-0.15%
2020/08/11920.2300.0020.15911,3230.08%
2020/08/10720.3100.0020.30711,0580.06%
2020/08/0700.0014.220.4020.40-14.210,928-0.13%
2020/08/06420.268020.3020.40-7610,860-0.70%
2020/08/05120.1000.0020.15110,8670.01%
2020/08/04320.0500.0020.00310,9470.03%
2020/08/030.120.1000.0020.000.110,8860.00%
2020/07/31220.1300.0020.10210,8020.02%
2020/07/3010120.1017920.2020.15-7810,800-0.72% 大買/大賣/
2020/07/29320.1000.0020.00310,7780.03%
2020/07/28119.8000.0019.95110,8760.01%
2020/07/271520.0000.0019.851511,0900.14%
2020/07/2300.005.620.1520.15-5.611,310-0.05%
2020/07/2200.002020.1820.20-2011,440-0.17%
2020/07/2100.001020.1520.20-1011,520-0.09%
2020/07/1500.00320.1520.20-311,980-0.03%
2020/07/1400.0090.920.0520.05-90.912,057-0.75%
2020/07/1000.0010920.0520.15-10912,355-0.88% 大賣/鉅額交易
2020/07/092020.20220.2520.201812,5160.14%
2020/07/07220.2800.0020.35212,9100.02%
2020/07/06120.4050.320.4220.50-49.312,931-0.38%
2020/06/24619.91220.0019.90413,7660.03%
2020/06/19619.8000.0019.80614,7710.04%
2020/06/18419.86119.9019.90314,9230.02%
2020/06/17219.95520.0520.10-315,146-0.02%
2020/06/16320.00120.0019.95215,9070.01%
2020/06/15419.7500.0019.70416,6060.02%
2020/06/12419.7000.0019.80417,0690.02%
2020/06/11220.15120.0520.05117,6380.01%
2020/06/10820.35220.2820.40617,9540.03%
2020/06/09120.30920.2820.35-818,635-0.04%
2020/06/08120.2500.0020.35119,2680.01%
2020/06/051020.2400.0020.201019,3970.05%
2020/06/041320.3200.0020.251319,8140.07%
2020/06/0300.00120.1520.30-120,1940.00%
2020/06/011119.72219.6519.65920,1340.04%
2020/05/28119.50119.5519.50019,7710.00%
2020/05/27219.4500.0019.50220,0800.01%
2020/05/25119.2000.0019.20120,2680.00%
2020/05/22619.1700.0019.10620,4350.03%
2020/05/21119.45119.4519.40020,5390.00%
2020/05/20119.3000.0019.40120,6530.00%
2020/05/18219.053019.0019.00-2820,864-0.13%
2020/05/153319.0300.0019.003320,8100.16%
2020/05/145619.1100.0019.055620,7030.27%
2020/05/133319.101019.2019.202320,6680.11%
2020/05/1210819.1900.0019.1510820,6840.52% 大買/鉅額交易
2020/05/118519.4000.0019.358520,6130.41%
2020/05/08319.12519.1519.05-220,489-0.01%
2020/05/07218.9500.0018.95220,5590.01%
2020/05/0600.000.219.1018.95-0.220,6090.00%
2020/05/04219.0000.0019.00220,7170.01%
2020/04/301419.461119.3219.45320,6550.01%
2020/04/29519.21219.1819.20320,6480.01%
2020/04/28718.86618.8318.90120,6070.00%
2020/04/272118.3500.0018.352121,0540.10%
2020/04/2400.002018.1018.05-2021,010-0.10%
2020/04/23218.0500.0018.05220,9110.01%
2020/04/22217.952018.0018.05-1820,838-0.09%
2020/04/212218.14118.0518.052120,7520.10%
2020/04/201118.6000.0018.551120,4770.05%
2020/04/171018.65118.6518.65920,4740.04%
2020/04/16218.60918.5518.60-720,299-0.03%
2020/04/151818.913518.8718.90-1720,134-0.08%
2020/04/145.218.50218.3018.503.219,8740.02%
2020/04/1310.118.1917.518.1218.15-7.519,681-0.04%
2020/04/101118.481218.5918.70-119,420-0.01%
2020/04/09318.35218.3018.35119,2300.01%
2020/04/08018.4000.0018.30019,0840.00%
2020/04/064.217.793717.7517.95-32.818,833-0.17%
2020/04/01817.83217.9317.80618,4990.03%
2020/03/31718.1000.0018.05718,2870.04%
2020/03/30118.05118.0518.05018,0420.00%
2020/03/27118.30518.2718.10-417,787-0.02%
2020/03/2600.008.217.9618.00-8.217,500-0.05%
2020/03/251317.921117.9817.95217,5130.01%
2020/03/23116.80117.0017.00016,7610.00%
2020/03/203617.212216.6217.651416,5170.08%
2020/03/192216.401316.6016.15915,7340.06%
2020/03/182517.57517.4017.502014,9820.13%
2020/03/1712.117.93118.0017.8511.114,4590.08%
2020/03/16619.000.618.9018.755.413,6250.04%
2020/03/133418.822919.0319.55513,0860.04%
2020/03/123320.08120.2520.003212,2870.26%
2020/03/111120.8500.0020.751111,6100.09%
2020/03/107520.7274.320.8720.900.711,3330.01%
2020/03/091921.0800.0021.051910,8780.17%
2020/03/06121.4500.0021.40110,3790.01%
2020/03/05521.610.221.7021.654.810,2270.05%
2020/03/041121.5000.0021.501110,2100.11%
2020/03/03121.4500.0021.45110,1370.01%
2020/03/02721.242921.2621.25-2210,019-0.22%
2020/02/271421.5300.0021.551410,0550.14%
2020/02/26421.594.321.5621.55-0.39,9100.00%
2020/02/25521.60121.5521.6549,7290.04%
2020/02/24821.7200.0021.7089,6050.08%
2020/02/211021.971022.1021.9009,3200.00%
2020/02/201122.260.122.2022.1010.99,1350.12%
2020/02/19521.98122.0522.1548,9800.04%
2020/02/17121.8000.0021.8518,9260.01%
2020/02/1400.00121.8521.85-18,987-0.01%
2020/02/13221.83121.8521.8518,9910.01%
2020/02/12121.80221.8021.80-19,133-0.01%
2020/02/11121.8000.0021.7519,1000.01%
2020/02/071.221.8600.0021.801.29,0490.01%
2020/02/06121.9500.0021.9019,0670.01%
2020/02/0500.00521.8021.75-59,015-0.06%
2020/02/04221.5500.0021.6028,9800.02%
2020/02/03321.3700.0021.4039,0200.03%
2020/01/311321.7300.0021.65138,8180.15%
2020/01/303121.72521.6921.50268,6400.30%
2020/01/14122.25122.3022.3007,9200.00%
2020/01/1300.00122.1022.20-17,889-0.01%
2020/01/09321.8800.0021.9037,7840.04%
2020/01/08421.8500.0021.8047,8150.05%
2020/01/06221.9300.0021.9027,7920.03%
2020/01/02122.0000.0022.0017,8610.01%
2019/12/31422.0300.0022.0047,8490.05%
2019/12/2600.000.122.0022.00-0.17,8600.00%
2019/12/24122.0000.0021.9518,1360.01%
2019/12/2300.000.222.0522.05-0.28,1790.00%
2019/12/17121.8000.0021.9518,0770.01%
2019/12/16121.8000.0021.8018,0780.01%
2019/12/13221.7500.0021.8528,1620.02%
2019/12/1200.004021.8021.75-408,200-0.49%
2019/12/110.221.8000.0021.750.28,2130.00%
2019/12/10521.6500.0021.6558,3850.06%
2019/12/09321.6500.0021.7538,5650.04%
2019/12/06721.6000.0021.6078,6960.08%
2019/12/04421.6500.0021.7548,7830.05%
2019/12/03121.6500.0021.7518,8500.01%
2019/11/29621.730.121.8021.705.98,9400.07%
2019/11/261021.88321.9021.7579,1300.08%
2019/11/25121.85121.8521.9008,7200.00%
2019/11/2200.00221.7521.75-28,910-0.02%
2019/11/21821.7000.0021.7089,0340.09%
2019/11/20321.80221.8821.9018,9720.01%
2019/11/191.321.7900.0021.901.39,0120.01%
2019/11/1800.000.321.9521.90-0.39,0960.00%
2019/11/141521.61221.6021.60139,3310.14%
2019/11/13921.8400.0021.8099,5010.09%
2019/11/12421.9300.0022.00410,1020.04%
2019/11/111821.965121.9022.00-3310,672-0.31%
2019/11/0800.00422.2822.30-410,799-0.04%
2019/11/073222.31122.3522.353111,0490.28%
2019/11/0600.001422.3622.40-1411,094-0.13%
2019/11/05122.101822.1722.30-1711,250-0.15%
2019/11/041322.04722.0722.20611,3840.05%
2019/11/01622.013521.9222.05-2911,523-0.25%
2019/10/311221.981721.9221.90-511,689-0.04%
2019/10/30421.702121.7521.80-1711,664-0.15%
2019/10/290.721.6000.0021.600.711,8790.01%
2019/10/28221.50621.5121.55-412,030-0.03%
2019/10/2500.00321.4521.50-312,094-0.02%
2019/10/24221.3300.0021.45212,1630.02%
2019/10/23221.2800.0021.30212,2900.02%
2019/10/220.521.350.921.3521.35-0.412,3550.00%
2019/10/2100.001821.2521.30-1812,387-0.15%
2019/10/18421.2500.0021.20412,4270.03%
2019/10/1700.00121.2021.30-112,495-0.01%
2019/10/1600.00121.2521.25-112,497-0.01%
2019/10/1400.00121.2021.20-112,570-0.01%
2019/10/09921.01321.0021.10612,5960.05%
2019/10/08121.0500.0021.20112,6330.01%
2019/10/07321.0700.0021.10312,7510.02%
2019/10/03321.05221.1021.05112,9710.01%
2019/10/022.421.2200.0021.202.412,9510.02%
2019/10/011821.261321.2721.30512,8970.04%
2019/09/271321.0600.0020.951312,7760.10%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/24421.1500.0021.20412,8770.03%
2019/09/19421.1600.0021.20412,7660.03%
2019/09/1800.001821.2521.20-1812,728-0.14%
2019/09/17121.0000.0021.10112,6480.01%
2019/09/16820.90220.9520.95612,7470.05%
2019/09/121020.9800.0020.951012,7720.08%
2019/09/111720.8200.0020.951712,8720.13%
2019/09/1000.00620.6820.85-612,801-0.05%
2019/09/09320.4315.220.4520.50-12.212,754-0.10%
2019/09/0600.00120.2520.30-112,782-0.01%
2019/09/05220.1300.0020.15212,8410.02%
2019/09/032619.9800.0019.902613,4350.19%
2019/08/30020.001.519.9019.95-1.513,619-0.01%
2019/08/2900.00119.6519.70-113,587-0.01%
2019/08/28319.6800.0019.65313,6230.02%
2019/08/27119.6000.0019.75113,6950.01%
2019/08/26519.6700.0019.65513,6600.04%
2019/08/23519.9000.0019.90513,6940.04%
2019/08/22119.8000.0019.90113,7620.01%
2019/08/21219.8300.0019.85214,1220.01%
2019/08/203.319.960.320.0519.95314,0700.02%
2019/08/192219.95219.9019.952014,0050.14%
2019/08/16719.5100.0019.85713,8750.05%
2019/08/151919.640.619.7519.6518.413,6210.14%
2019/08/14721.4123.821.5021.50-16.813,136-0.13%
2019/08/13721.3216621.3821.20-15912,625-1.26% 大賣/鉅額交易
2019/08/1200.000.321.5021.40-0.312,3790.00%
2019/08/08521.2500.0021.35512,2290.04%
2019/08/061321.1800.0021.201312,1980.11%
2019/08/052.321.3600.0021.302.312,0440.02%
2019/08/024.321.3600.0021.354.311,9430.04%
2019/08/01921.7400.0021.60911,8320.08%
2019/07/31421.83121.8521.95311,7460.03%
2019/07/2910.521.651021.7321.700.511,4290.00%
2019/07/2410.521.4336.821.4521.45-26.311,645-0.23%
2019/07/2300.001521.4221.40-1511,654-0.13%
2019/07/2200.001821.3621.40-1811,606-0.16%
2019/07/1900.004421.3621.35-4411,637-0.38%
2019/07/172621.112621.3021.30011,6520.00%
2019/07/152621.192021.2021.20611,5190.05%
2019/07/12221.203021.2521.20-2811,468-0.24%
2019/07/112021.13521.1521.201511,3630.13%
2019/07/104520.92720.9021.003811,1900.34%
2019/07/092520.8000.0020.852511,0540.23%
2019/07/083420.84320.9020.903111,0690.28%
2019/07/051020.85320.9020.90711,1000.06%
2019/07/033520.6600.0020.803511,1330.31%
2019/07/022820.750.320.8020.8027.711,1160.25%
2019/07/011420.8400.0020.751411,0190.13%
2019/06/281020.8500.0020.851010,9190.09%
2019/06/261020.8500.0020.801010,9680.09%
2019/06/251020.9000.0020.951010,9490.09%
2019/06/21720.7600.0020.75710,8820.06%
2019/06/202620.902.221.0020.9023.810,7070.22%
2019/06/18820.6400.0020.65810,3450.08%
2019/06/171120.59020.7020.651110,3260.11%
2019/06/1300.000.620.5020.45-0.610,214-0.01%
2019/06/121220.33920.6120.45310,1940.03%
2019/06/112.520.9000.0020.802.59,7930.03%
2019/06/0600.001.421.1421.30-1.49,389-0.01%
2019/06/0500.000.121.0521.10-0.19,3330.00%
2019/06/04320.980.321.0021.002.79,2660.03%
2019/06/0300.00220.9821.00-29,202-0.02%
2019/05/310.120.9000.0020.950.19,1130.00%
2019/05/30420.5800.0020.7548,9210.04%
2019/05/27120.3500.0020.4018,6570.01%
2019/05/23220.20220.2520.2508,6810.00%
2019/05/22120.25220.2520.30-18,674-0.01%
2019/05/2100.00520.2020.40-58,763-0.06%
2019/05/17319.930.519.9519.902.68,5200.03%
2019/05/16319.9500.0019.9038,5010.04%
2019/05/141119.9500.0019.95118,4540.13%
2019/05/0800.00120.0520.20-18,300-0.01%
2019/05/0700.001620.1020.10-168,221-0.19%
2019/05/061320.0000.0020.00138,2990.16%
2019/05/03120.2000.0020.2018,1420.01%
2019/05/02320.28820.2520.25-58,057-0.06%
2019/04/302520.221720.1920.2087,9100.10%
2019/04/29419.8000.0019.9047,6090.05%
2019/04/252519.603119.6819.70-67,579-0.08%
2019/04/2400.00119.5019.60-17,527-0.01%
2019/04/23519.3000.0019.4057,5260.07%
2019/04/221519.3200.0019.35157,5170.20%
2019/04/190.219.2500.0019.300.27,5750.00%
2019/04/18219.1500.0019.2027,5970.03%
2019/04/1600.00519.2519.20-57,712-0.06%
2019/04/15119.2500.0019.3017,7960.01%
2019/04/11619.1700.0019.2067,7450.08%
2019/04/10719.2400.0019.3077,7140.09%
2019/04/09119.2500.0019.2517,6950.01%
2019/04/010.719.2500.0019.250.77,7720.01%
2019/03/2900.00119.3019.40-17,667-0.01%
2019/03/28819.0500.0019.0587,6130.11%
2019/03/27119.1500.0019.1517,6630.01%
2019/03/25119.1000.0019.1517,9000.01%
2019/03/18019.103019.0519.10-307,873-0.38%
2019/03/130.218.9500.0018.950.27,9250.00%
2019/03/08318.7500.0018.7537,9580.04%
2019/03/07218.8000.0018.8028,1630.02%
2019/03/060.218.9000.0018.900.28,1650.00%
2019/03/0400.00218.8518.85-28,200-0.02%
2019/02/27618.83718.9018.90-18,112-0.01%
2019/02/2600.001118.7518.70-117,957-0.14%
2019/02/2500.00518.7018.70-57,871-0.06%
2019/02/2200.00418.5818.65-47,863-0.05%
2019/02/211218.55218.5518.60107,8280.13%
2019/02/141018.4000.0018.40107,6750.13%
2019/02/130.218.452.718.4918.40-2.57,614-0.03%
2019/02/122018.5000.0018.50207,5190.27%
2019/02/11318.4700.0018.4537,4930.04%
2019/01/30518.4300.0018.4557,4630.07%
2019/01/29218.3800.0018.4027,3610.03%
2019/01/2500.00118.4518.45-17,334-0.01%
2019/01/2400.00118.3018.30-17,206-0.01%
2019/01/2300.00218.2318.25-27,352-0.03%
2019/01/22518.2000.0018.2057,4020.07%
2019/01/2100.00318.3218.20-37,363-0.04%
2019/01/1800.00718.1518.25-77,347-0.10%
2019/01/17418.05518.0218.05-17,364-0.01%
2019/01/1500.00518.0518.10-57,486-0.07%
2019/01/1400.00618.0018.00-67,440-0.08%
2019/01/1100.0032.118.0018.00-32.17,627-0.42%
2019/01/100.317.95817.9117.95-7.87,570-0.10%
2019/01/09517.85517.8517.9507,6290.00%
2019/01/0700.00117.6517.80-17,729-0.01%
2019/01/040.217.5000.0017.400.27,8480.00%
2019/01/03117.3500.0017.5018,4060.01%
2019/01/02117.3500.0017.4018,4320.01%
2018/12/28117.4000.0017.5018,4530.01%
2018/12/26317.3000.0017.3038,6840.03%
2018/12/223.317.4000.0017.453.38,6910.04%
2018/12/18217.4000.0017.4528,6390.02%
2018/12/14217.5000.0017.5528,7980.02%
2018/12/132017.5500.0017.60208,8070.23%
2018/12/10117.5000.0017.6018,8510.01%
2018/12/0400.00217.7517.85-28,735-0.02%
2018/12/03617.73117.8017.7558,6940.06%
2018/11/30117.6500.0017.5518,6950.01%
2018/11/23517.6000.0017.6058,4950.06%
2018/11/21117.6000.0017.6518,5610.01%
2018/11/151117.7000.0017.70118,6410.13%
2018/11/14517.6000.0017.7058,7150.06%
2018/11/13117.5000.0017.6018,8480.01%
2018/11/09117.5500.0017.7019,3830.01%
2018/11/0700.00017.6517.6509,9190.00%
2018/11/060.217.55117.5017.55-0.810,113-0.01%
2018/10/3100.0031.317.3817.45-31.310,817-0.29%
2018/10/292917.1300.0017.152910,7320.27%
2018/10/2400.000.517.4017.30-0.511,0420.00%
2018/10/23417.351017.4017.30-611,101-0.05%
2018/10/221117.490.417.6017.5010.611,1460.10%
2018/10/19117.3500.0017.55111,1800.01%
2018/10/17317.4000.0017.50311,0460.03%
2018/10/15117.6500.0017.45110,8550.01%
2018/10/12717.56217.5017.75510,7100.05%
2018/10/114117.623117.6517.501010,5590.09%
2018/10/0900.00218.1018.10-29,993-0.02%
2018/10/05418.0800.0018.0049,9140.04%
2018/10/04218.2000.0018.1529,7550.02%
2018/09/28118.4500.0018.5019,5620.01%
2018/09/2600.00518.4518.45-59,434-0.05%
2018/09/21218.35318.4518.50-19,403-0.01%
2018/09/1900.0014.418.1518.15-14.49,210-0.16%
2018/09/1800.000.318.0518.05-0.39,2310.00%
2018/09/170.218.000.518.0017.95-0.39,2370.00%
2018/09/1400.002018.0018.00-209,266-0.22%
2018/09/110.117.9000.0017.850.19,3800.00%
2018/09/10217.7500.0017.8529,5720.02%
2018/09/05117.8500.0017.8019,8260.01%
2018/09/03417.9500.0017.9549,9120.04%
2018/08/3100.00117.9518.00-19,980-0.01%
2018/08/300.518.0000.0017.950.510,0740.00%
2018/08/270.917.9000.0017.800.910,1440.01%
2018/08/22117.951017.9518.00-910,759-0.08%
2018/08/21217.9000.0017.90210,6810.02%
2018/08/17517.54517.6017.55010,5770.00%
2018/08/16717.4400.0017.45710,5370.07%
2018/08/13118.552518.7518.55-249,543-0.25%
2018/08/0900.00218.4518.50-29,002-0.02%
2018/08/08518.35218.3518.4038,8560.03%
2018/08/07918.2600.0018.2598,7380.10%
2018/08/06218.3000.0018.2528,6090.02%
2018/08/035.118.2500.0018.255.18,5470.06%
2018/08/022618.2100.0018.25268,4940.31%
2018/08/01118.3000.0018.3518,4380.01%
2018/07/31518.10618.1018.35-18,385-0.01%
2018/07/30518.1000.0018.1058,1120.06%
2018/07/27117.9500.0018.0017,9680.01%
2018/07/261017.9500.0018.00107,8970.13%
2018/07/090.117.6000.0017.600.18,1740.00%
2018/07/061617.5200.0017.55168,1930.20%
2018/07/05717.5600.0017.6078,1710.09%
2018/07/03117.5500.0017.5018,3030.01%
2018/07/021217.6700.0017.60128,2470.15%
2018/06/29117.5500.0017.7518,2030.01%
2018/06/282017.5500.0017.50208,1170.25%
2018/06/25417.6500.0017.6047,9080.05%
2018/06/22617.5500.0017.5567,8930.08%
2018/06/201517.6500.0017.65157,8290.19%
2018/06/19117.6500.0017.6017,7550.01%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/1400.00517.9517.80-57,344-0.07%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/11618.0500.0018.0567,4480.08%
2018/06/0700.002117.9518.10-217,460-0.28%
2018/06/062.117.9000.0017.952.17,3470.03%
2018/05/31217.6800.0017.9027,2370.03%
2018/05/30117.70717.7017.65-66,865-0.09%
2018/05/18217.8500.0017.8027,0180.03%
2018/05/166.117.9000.0017.906.17,1830.08%
2018/05/14217.9000.0017.9027,8120.03%
2018/05/101017.7500.0017.80108,1840.12%
2018/05/081017.8000.0017.80108,5490.12%
2018/05/07217.7500.0017.7528,5900.02%
2018/05/04117.800.817.8017.800.28,6300.00%
2018/05/0300.000.617.9517.90-0.68,633-0.01%
2018/04/30117.855217.8617.95-518,689-0.59%
2018/04/260.117.8000.0017.850.18,6930.00%
2018/04/23417.8000.0017.8048,8470.05%
2018/04/2000.00117.8017.75-18,867-0.01%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/111417.7500.0017.75149,3310.15%
2018/04/0300.00517.4517.50-59,303-0.05%
2018/04/02117.5500.0017.5519,3370.01%
2018/03/3000.00517.5517.60-59,444-0.05%
2018/03/29017.5500.0017.5009,4050.00%
2018/03/26217.4500.0017.4529,3320.02%
2018/03/23217.4500.0017.4529,3290.02%
2018/03/21117.5522.417.6017.60-21.49,264-0.23%
2018/03/1900.00317.5817.60-39,332-0.03%
2018/03/16117.3500.0017.6019,3110.01%
2018/03/1500.00317.4517.40-39,048-0.03%
2018/03/14217.3500.0017.4529,0370.02%
2018/03/1300.00417.4517.45-49,082-0.04%
2018/03/080.117.1500.0017.150.19,0060.00%
2018/03/07517.1500.0017.1059,1560.05%
2018/03/0600.00217.0517.10-29,200-0.02%
2018/03/0500.00117.0516.95-19,444-0.01%
2018/03/02117.0500.0017.0019,3920.01%
2018/03/0100.007517.1517.10-759,351-0.80%
2018/02/263.217.1000.0017.153.29,1530.03%
2018/02/23517.0000.0017.0559,1220.05%
2018/02/12416.765016.7216.75-469,226-0.50%
2018/02/091016.7000.0016.65109,1470.11%
2018/02/08116.85316.8016.80-29,019-0.02%
2018/02/071116.8500.0016.90118,9900.12%
2018/02/061016.6600.0016.60108,7890.11%
2018/02/0500.00417.1517.10-48,392-0.05%
2018/02/0200.000.617.4017.40-0.68,225-0.01%
2018/02/01317.38417.3017.40-18,124-0.01%
2018/01/30117.3000.0017.3017,8260.01%
2018/01/2900.001017.4017.40-107,743-0.13%
2018/01/244617.2900.0017.25467,5290.61%
2018/01/222417.300.717.4017.4023.37,5200.31%
2018/01/1800.00117.5017.50-17,445-0.01%
2018/01/153017.300.217.3017.3529.87,3140.41%
2018/01/111017.1300.0017.25107,3140.14%
2018/01/10317.2500.0017.3037,4400.04%
2018/01/09217.2510017.2517.30-987,418-1.32%
2018/01/08117.2500.0017.3017,4300.01%
2018/01/052.317.1000.0017.152.37,2850.03%
2018/01/04116.9000.0016.9517,2330.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音