玉山金 (2884)-第一金-員林券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.35
漲跌
▲0.30
漲幅
+1.11%
成交量
59,810張
產業
上市金融類股
3213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.00	0	0.00	27.35	2	21,646	0.01%
2024/11/20	0.7	27.15	0	0.00	27.05	0.7	20,916	0.00%
2024/11/19	57	26.87	0	0.00	27.10	57	19,862	0.29%
2024/11/18	0	0.00	1.7	26.96	27.15	-1.7	18,827	-0.01%
2024/11/15	4	26.86	0	0.00	26.85	4	18,125	0.02%
2024/11/14	7.3	26.82	15.4	27.05	26.70	-8.1	17,992	-0.05%
2024/11/12	1	27.05	0.1	27.10	27.15	0.9	17,893	0.01%
2024/11/11	0	0.00	2	27.40	27.45	-2	17,642	-0.01%
2024/11/08	0	0.00	2	27.35	27.45	-2	17,939	-0.01%
2024/11/07	0	0.00	0.5	27.50	27.40	-0.5	18,494	0.00%
2024/11/06	0	0.00	2	27.15	27.05	-2	18,659	-0.01%
2024/11/05	2	27.15	0	0.00	27.30	2	18,890	0.01%
2024/11/01	6.9	26.83	0	0.00	26.85	6.9	20,312	0.03%
2024/10/30	1	27.20	3.1	27.50	27.40	-2.1	20,091	-0.01%
2024/10/29	4.1	27.25	2	27.50	27.30	2.1	20,367	0.01%
2024/10/28	5.1	27.55	0	0.00	27.50	5.1	20,578	0.02%
2024/10/25	8.4	27.72	5	27.70	27.65	3.4	21,092	0.02%
2024/10/24	3	27.77	0	0.00	27.85	3	21,866	0.01%
2024/10/23	5.5	27.93	0	0.00	27.90	5.5	23,000	0.02%
2024/10/22	35	28.10	0	0.00	28.20	35	23,654	0.15%
2024/10/21	51	28.53	0	0.00	28.15	51	24,287	0.21%
2024/10/18	0	0.00	7	28.76	28.80	-7	24,720	-0.03%
2024/10/17	0.1	28.35	0	0.00	28.25	0.1	25,238	0.00%
2024/10/16	0	0.00	7	28.41	28.35	-7	25,827	-0.03%
2024/10/15	0	0.00	4.9	28.46	28.65	-4.9	26,109	-0.02%
2024/10/14	2	28.20	7	28.29	28.30	-5	26,307	-0.02%
2024/10/11	6	28.15	9	28.20	28.15	-3	26,491	-0.01%
2024/10/09	0	28.10	0	0.00	28.05	0	26,719	0.00%
2024/10/07	0	28.10	0	0.00	28.10	0	27,092	0.00%
2024/10/04	3	28.05	0	0.00	28.00	3	27,123	0.01%
2024/10/01	1	28.35	4.9	28.51	28.65	-3.9	26,858	-0.01%
2024/09/30	1	28.20	2	28.35	28.05	-1	26,927	0.00%
2024/09/27	0	0.00	3.1	28.45	28.30	-3.1	27,077	-0.01%
2024/09/26	0	0.00	3	28.70	28.65	-3	26,996	-0.01%
2024/09/25	0	28.60	0	0.00	28.50	0	26,988	0.00%
2024/09/24	0	0.00	2.4	28.49	28.50	-2.4	27,074	-0.01%
2024/09/23	2	28.17	4	28.35	28.40	-2	27,230	-0.01%
2024/09/20	0	0.00	0.5	27.99	28.20	-0.5	27,312	0.00%
2024/09/19	0	0.00	44.2	27.85	27.85	-44.2	27,240	-0.16%
2024/09/18	0	0.00	4	27.70	27.85	-4	27,325	-0.01%
2024/09/16	0	0.00	2	27.75	27.70	-2	27,622	-0.01%
2024/09/13	0	0.00	10.5	27.80	27.80	-10.5	27,818	-0.04%
2024/09/12	0	0.00	42	27.85	27.70	-42	28,295	-0.15%
2024/09/10	2	27.75	22	27.95	27.95	-20	28,441	-0.07%
2024/09/09	0	0.00	15	27.63	27.90	-15	28,254	-0.05%
2024/09/06	1	27.45	15.8	27.46	27.50	-14.8	28,154	-0.05%
2024/09/04	5.1	27.22	16	27.30	27.25	-10.9	28,333	-0.04%
2024/09/03	0.4	27.95	0.9	28.05	27.65	-0.4	28,137	0.00%
2024/09/02	0.5	28.16	11	28.15	28.10	-10.5	28,285	-0.04%
2024/08/30	1	27.95	30.1	28.17	28.20	-29.1	28,505	-0.10%
2024/08/29	2	27.90	31	27.92	27.95	-29	28,306	-0.10%
2024/08/28	0	27.75	40.2	27.79	27.85	-40.2	28,804	-0.14%
2024/08/27	2	27.70	0.5	27.90	27.90	1.5	30,682	0.00%
2024/08/26	0	0.00	37	27.85	27.90	-37	30,998	-0.12%
2024/08/23	0	0.00	12.2	27.39	27.40	-12.2	31,165	-0.04%
2024/08/21	3	27.20	4.3	27.20	27.35	-1.3	31,623	0.00%
2024/08/20	1	27.10	3	27.25	27.30	-2	31,956	-0.01%
2024/08/19	1.1	27.11	0	0.00	27.15	1.1	32,949	0.00%
2024/08/16	1.2	27.12	10	27.25	27.30	-8.8	33,710	-0.03%
2024/08/15	5.2	27.29	10.2	27.45	26.70	-5	34,426	-0.01%
2024/08/14	0	0.00	7.2	27.16	27.25	-7.2	35,510	-0.02%
2024/08/13	5.6	26.77	0.5	26.90	26.80	5.1	36,429	0.01%
2024/08/12	0	0.00	2.3	27.06	27.00	-2.3	36,545	-0.01%
2024/08/09	2.2	26.65	1.5	26.67	26.65	0.7	36,425	0.00%
2024/08/08	0	0.00	11	26.05	25.80	-11	36,014	-0.03%
2024/08/07	1	25.70	2	25.90	25.90	-1	35,903	0.00%
2024/08/06	8.1	25.41	20.1	25.87	25.75	-12	35,931	-0.03%
2024/08/05	13	25.40	1	25.25	25.35	12	35,513	0.03%
2024/08/02	7.8	26.29	0	0.00	26.45	7.8	34,697	0.02%
2024/08/01	3	26.53	9.2	26.49	26.65	-6.2	34,521	-0.02%
2024/07/31	12	26.55	0.3	26.45	26.55	11.7	34,624	0.03%
2024/07/30	11.1	26.23	2	26.18	26.25	9.1	34,344	0.03%
2024/07/29	9.4	26.80	0	0.00	26.70	9.4	33,901	0.03%
2024/07/26	26.8	27.08	8.3	27.18	27.00	18.5	33,348	0.06%
2024/07/23	5	29.82	0	0.00	29.80	5	32,615	0.02%
2024/07/22	1.7	29.64	14.1	29.75	29.70	-12.4	31,924	-0.04%
2024/07/19	0.7	30.10	6	30.37	30.25	-5.3	31,416	-0.02%
2024/07/18	1.1	30.30	8.8	30.20	30.45	-7.7	30,911	-0.02%
2024/07/16	19	29.83	3	29.90	30.00	16	29,926	0.05%
2024/07/15	33.7	29.85	0	0.00	30.00	33.7	29,944	0.11%
2024/07/12	2	29.85	3	29.90	29.90	-1	29,800	0.00%
2024/07/11	10	29.85	8.1	29.81	29.85	1.9	29,938	0.01%
2024/07/09	4.7	29.24	0	0.00	29.25	4.7	30,202	0.02%
2024/07/08	0.1	29.20	0	0.00	29.25	0.1	30,075	0.00%
2024/07/05	0	0.00	0.8	29.25	29.25	-0.8	29,962	0.00%
2024/07/04	6	29.08	11	29.24	29.25	-5	30,026	-0.02%
2024/07/03	0	0.00	4.2	28.95	29.05	-4.2	29,942	-0.01%
2024/07/02	2.8	28.65	11	28.65	28.75	-8.2	29,776	-0.03%
2024/07/01	4	28.66	1	28.80	28.75	3	30,048	0.01%
2024/06/28	1	28.60	5.4	28.78	28.55	-4.4	30,067	-0.01%
2024/06/27	0.3	28.50	0	0.00	28.60	0.3	29,873	0.00%
2024/06/26	1	28.85	0	0.00	28.80	1	29,720	0.00%
2024/06/25	0	0.00	2.5	29.05	29.10	-2.5	29,742	-0.01%
2024/06/24	2	28.78	0	0.00	29.00	2	29,648	0.01%
2024/06/21	1	28.90	17.2	29.00	28.90	-16.2	29,922	-0.05%
2024/06/20	2.5	28.86	0	0.00	29.00	2.5	29,718	0.01%
2024/06/19	0.7	29.00	0	0.00	28.95	0.7	29,989	0.00%
2024/06/18	0	0.00	20.5	28.85	28.85	-20.5	29,873	-0.07%
2024/06/17	1	28.75	5	28.80	28.70	-4	29,953	-0.01%
2024/06/14	0	0.00	0.1	28.60	28.75	-0.1	30,207	0.00%
2024/06/13	9	28.85	11	28.90	28.70	-2	30,815	-0.01%
2024/06/12	0	0.00	0.5	28.75	28.75	-0.5	31,291	0.00%
2024/06/11	1	28.75	87	28.80	28.60	-86	31,762	-0.27%
2024/06/07	0	0.00	10	28.90	28.95	-10	31,721	-0.03%
2024/06/06	0	0.00	18.3	28.83	28.85	-18.3	31,698	-0.06%
2024/06/05	1	28.35	0	0.00	28.60	1	31,635	0.00%
2024/06/03	1	28.35	2	28.53	28.60	-1	31,681	0.00%
2024/05/31	0	0.00	5.5	28.81	28.60	-5.5	31,204	-0.02%
2024/05/30	7.5	27.85	0	0.00	27.70	7.5	29,475	0.03%
2024/05/29	7.7	28.06	0	0.00	27.90	7.7	29,317	0.03%
2024/05/28	1	28.40	0	0.00	28.40	1	29,067	0.00%
2024/05/27	5	28.20	5	28.45	28.65	0	29,542	0.00%
2024/05/24	2.3	28.26	0	0.00	28.30	2.3	29,801	0.01%
2024/05/23	6.1	28.26	0	0.00	28.65	6.1	29,765	0.02%
2024/05/22	2	28.50	0	0.00	28.50	2	28,969	0.01%
2024/05/21	3	28.77	10	28.80	28.85	-7	28,352	-0.02%
2024/05/20	0	0.00	3.2	29.11	29.40	-3.2	27,499	-0.01%
2024/05/17	0.2	28.95	15.3	28.84	29.00	-15.1	26,294	-0.06%
2024/05/16	1	28.30	1	28.20	28.30	0	25,180	0.00%
2024/05/15	2	28.00	4.7	28.24	28.00	-2.7	24,945	-0.01%
2024/05/14	3.1	28.03	5	28.00	27.90	-1.9	25,005	-0.01%
2024/05/13	7.5	28.25	0	0.00	28.30	7.5	25,333	0.03%
2024/05/10	0.5	28.15	8	28.18	28.50	-7.5	25,250	-0.03%
2024/05/09	3	28.10	3.1	28.00	27.90	-0.1	25,063	0.00%
2024/05/08	2	28.15	0	0.00	28.25	2	24,971	0.01%
2024/05/07	4	28.20	2.6	28.14	28.20	1.4	24,922	0.01%
2024/05/06	1.5	28.00	8.1	28.02	28.10	-6.6	24,685	-0.03%
2024/05/03	0	0.00	25	27.71	27.60	-25	24,200	-0.10%
2024/05/02	0	0.00	22.1	27.60	27.45	-22.1	24,077	-0.09%
2024/04/30	5	27.64	0	0.00	27.40	5	24,007	0.02%
2024/04/29	2	27.30	12.4	27.57	27.65	-10.4	23,856	-0.04%
2024/04/26	1	27.05	0	0.00	27.10	1	23,407	0.00%
2024/04/25	1	27.10	0	0.00	27.15	1	23,519	0.00%
2024/04/24	3	27.27	0.3	27.20	27.05	2.7	23,463	0.01%
2024/04/23	0	0.00	4.2	27.18	27.20	-4.2	23,582	-0.02%
2024/04/22	0	0.00	6.2	26.99	27.05	-6.2	23,508	-0.03%
2024/04/19	7.1	26.52	2	26.60	26.55	5.1	23,286	0.02%
2024/04/18	0	0.00	1.2	26.93	27.00	-1.2	22,782	-0.01%
2024/04/17	3.2	26.24	0	26.40	26.50	3.2	22,603	0.01%
2024/04/16	33.1	26.51	11	26.55	26.30	22.1	22,238	0.10%
2024/04/15	1	27.00	1	27.00	27.05	0	21,578	0.00%
2024/04/12	1	27.05	0	0.00	27.10	1	21,487	0.00%
2024/04/10	2	27.13	0.1	27.20	27.15	1.9	21,272	0.01%
2024/04/09	1	27.15	4.1	27.20	27.30	-3.1	21,201	-0.01%
2024/04/08	3	26.97	1	27.10	27.15	2	21,091	0.01%
2024/04/03	7	26.98	8	27.06	26.90	-1	20,964	0.00%
2024/04/02	3	27.20	0.4	27.25	27.30	2.6	20,732	0.01%
2024/04/01	0.4	27.30	0	0.00	27.35	0.4	20,725	0.00%
2024/03/29	0	0.00	2	27.15	27.25	-2	20,636	-0.01%
2024/03/27	0	0.00	1	27.10	27.20	-1	20,255	0.00%
2024/03/26	6	27.23	5	27.18	27.35	1	20,157	0.00%
2024/03/25	0	0.00	10	27.10	27.05	-10	19,831	-0.05%
2024/03/22	1.5	27.03	11.3	27.16	27.10	-9.8	19,769	-0.05%
2024/03/21	1	26.75	3	26.82	26.75	-2	19,355	-0.01%
2024/03/20	3	26.57	0	0.00	26.50	3	19,372	0.02%
2024/03/19	0	0.00	7	26.61	26.55	-7	19,384	-0.04%
2024/03/18	0	0.00	4.3	26.53	26.50	-4.3	19,138	-0.02%
2024/03/15	3	26.10	16	26.11	26.20	-13	18,545	-0.07%
2024/03/14	2.7	26.03	19.7	26.01	26.05	-17	17,906	-0.09%
2024/03/13	6	25.65	13	25.70	25.70	-7	17,429	-0.04%
2024/03/12	0	0.00	2	25.58	25.65	-2	17,248	-0.01%
2024/03/11	2	25.30	79	25.35	25.50	-77	17,255	-0.45%
2024/03/08	1	25.25	9	25.35	25.30	-8	17,111	-0.05%
2024/03/07	0.5	25.40	1	25.45	25.40	-0.5	16,848	0.00%
2024/03/06	1	25.35	4.1	25.39	25.40	-3.1	16,754	-0.02%
2024/03/05	2.1	25.35	1.1	25.36	25.30	1	17,078	0.01%
2024/03/04	5	25.35	3.1	25.30	25.35	1.9	17,106	0.01%
2024/03/01	16	25.35	43.3	25.18	25.35	-27.3	17,143	-0.16%
2024/02/29	17.7	25.21	1	25.25	25.25	16.7	17,045	0.10%
2024/02/27	4	25.04	20.3	25.06	25.10	-16.3	16,349	-0.10%
2024/02/26	21	24.35	7.2	24.36	24.35	13.8	15,680	0.09%
2024/02/23	10.6	24.49	0	0.00	24.40	10.6	15,393	0.07%
2024/02/22	4	24.55	0	0.00	24.50	4	15,548	0.03%
2024/02/21	16	24.71	0	0.00	24.65	16	15,462	0.10%
2024/02/20	2	24.75	3	24.85	24.75	-1	15,474	-0.01%
2024/02/19	12	24.74	12	24.70	24.80	0	15,942	0.00%
2024/02/16	6	24.62	0	0.00	24.65	6	16,164	0.04%
2024/02/15	5	24.65	0	0.00	24.65	5	16,245	0.03%
2024/02/05	16.3	24.53	0	0.00	24.50	16.3	16,018	0.10%
2024/02/01	1	24.85	0	0.00	24.90	1	15,583	0.01%
2024/01/31	3	24.72	0	0.00	24.75	3	15,622	0.02%
2024/01/30	21	24.80	1.1	24.85	24.75	19.9	15,642	0.13%
2024/01/29	1	24.90	0	0.00	25.00	1	15,754	0.01%
2024/01/26	1	24.80	0	0.00	24.85	1	15,870	0.01%
2024/01/25	5	24.64	0	0.00	24.65	5	15,891	0.03%
2024/01/24	28	24.60	0	0.00	24.65	28	15,832	0.18%
2024/01/23	1	24.60	0	0.00	24.65	1	15,780	0.01%
2024/01/22	2.5	24.60	0	0.00	24.55	2.5	15,738	0.02%
2024/01/19	0	0.00	0.5	24.75	24.70	-0.5	15,569	0.00%
2024/01/18	8.6	24.60	0	0.00	24.55	8.6	15,506	0.06%
2024/01/17	13	24.70	3	24.80	24.60	10	15,396	0.06%
2024/01/16	3.5	25.01	0.4	25.15	25.00	3.1	15,148	0.02%
2024/01/15	0	0.00	3	25.40	25.40	-3	14,957	-0.02%
2024/01/12	1	25.30	0	0.00	25.35	1	15,170	0.01%
2024/01/11	20	25.40	1	25.40	25.40	19	15,220	0.12%
2024/01/10	0	0.00	2.6	25.44	25.40	-2.6	15,145	-0.02%
2024/01/09	0	0.00	2.6	25.66	25.50	-2.6	15,226	-0.02%
2024/01/08	1	25.80	0.1	25.75	25.80	0.9	15,229	0.01%
2024/01/04	2	25.50	1.5	25.65	25.70	0.5	15,318	0.00%
2024/01/03	21	25.60	3	25.60	25.60	18	15,632	0.12%
2024/01/02	1	25.80	1	25.90	25.90	0	15,580	0.00%
2023/12/29	0	0.00	23	25.70	25.80	-23	15,639	-0.15%
2023/12/28	20	25.60	7	25.70	25.80	13	15,982	0.08%
2023/12/26	3.1	25.45	0	0.00	25.50	3.1	15,869	0.02%
2023/12/25	4	25.33	0	0.00	25.35	4	15,844	0.03%
2023/12/21	0.1	25.40	0	0.00	25.40	0.1	15,928	0.00%
2023/12/20	4	25.40	0	0.00	25.40	4	15,837	0.03%
2023/12/19	0	0.00	9.2	25.45	25.50	-9.2	15,759	-0.06%
2023/12/18	6	25.57	0.1	25.55	25.65	5.9	15,928	0.04%
2023/12/15	1	25.75	4.2	25.79	25.70	-3.2	16,006	-0.02%
2023/12/14	0	0.00	12	25.71	25.75	-12	15,631	-0.08%
2023/12/13	0	0.00	0.4	25.45	25.45	-0.4	15,320	0.00%
2023/12/12	4	25.50	0	0.00	25.50	4	15,780	0.03%
2023/12/11	2.2	25.50	1	25.50	25.60	1.2	15,935	0.01%
2023/12/07	1	25.45	0	0.00	25.50	1	15,995	0.01%
2023/12/06	5.3	25.51	5.8	25.59	25.55	-0.5	16,053	0.00%
2023/12/05	2	25.28	0	0.00	25.45	2	15,903	0.01%
2023/12/04	1	25.20	0	0.00	25.25	1	15,964	0.01%
2023/12/01	1	25.25	0	0.00	25.25	1	16,050	0.01%
2023/11/30	3	25.60	11	25.65	25.60	-8	15,938	-0.05%
2023/11/29	0.5	25.55	3	25.67	25.55	-2.5	15,390	-0.02%
2023/11/28	6	25.60	15	25.45	25.70	-9	15,247	-0.06%
2023/11/27	8	25.40	50	25.45	25.35	-42	15,485	-0.27%
2023/11/24	5.1	25.50	9.4	25.50	25.50	-4.3	15,446	-0.03%
2023/11/22	1	25.50	0	0.00	25.50	1	15,421	0.01%
2023/11/21	5	25.58	30.9	25.49	25.70	-25.9	15,392	-0.17%
2023/11/20	0	0.00	5.2	25.13	25.20	-5.2	15,160	-0.03%
2023/11/17	0	0.00	4	25.20	25.15	-4	15,128	-0.03%
2023/11/16	0	0.00	35.2	24.89	25.15	-35.2	15,028	-0.23%
2023/11/15	1	24.55	4.1	24.60	24.60	-3.1	14,492	-0.02%
2023/11/14	3	24.43	0.2	24.50	24.50	2.8	14,218	0.02%
2023/11/13	2	24.50	0.2	24.55	24.50	1.8	14,179	0.01%
2023/11/10	1	24.50	0	0.00	24.50	1	14,489	0.01%
2023/11/09	0	0.00	6	24.50	24.45	-6	14,577	-0.04%
2023/11/08	1	24.55	1	24.50	24.55	0	14,809	0.00%
2023/11/07	0	0.00	1	24.35	24.50	-1	14,679	-0.01%
2023/11/06	0	0.00	9	24.51	24.55	-9	14,703	-0.06%
2023/11/03	2	24.35	0	0.00	24.35	2	14,523	0.01%
2023/11/01	0	0.00	13	23.89	23.85	-13	14,552	-0.09%
2023/10/31	1.1	23.86	13	23.85	23.85	-11.9	14,678	-0.08%
2023/10/30	5	23.86	0	0.00	23.85	5	14,894	0.03%
2023/10/27	0	0.00	0.8	23.95	24.00	-0.8	14,857	-0.01%
2023/10/26	6	23.86	1	23.85	23.80	5	15,070	0.03%
2023/10/25	1.1	23.95	0	0.00	23.95	1.1	15,050	0.01%
2023/10/24	4	23.93	0	0.00	23.95	4	15,626	0.03%
2023/10/23	3	23.97	0	0.00	24.05	3	16,228	0.02%
2023/10/20	13.1	23.91	3	23.85	24.00	10.1	16,482	0.06%
2023/10/19	2	24.30	0	0.00	24.20	2	16,384	0.01%
2023/10/18	5	24.49	3	24.50	24.50	2	16,613	0.01%
2023/10/17	10	24.70	0	0.00	24.70	10	16,772	0.06%
2023/10/16	0	0.00	0.1	24.65	24.70	-0.1	16,846	0.00%
2023/10/13	1	24.60	0	0.00	24.65	1	16,874	0.01%
2023/10/12	0.5	24.70	15	24.73	24.75	-14.5	17,048	-0.09%
2023/10/11	1	24.55	0	0.00	24.60	1	17,071	0.01%
2023/10/06	13	24.07	0.1	24.14	24.20	12.9	16,857	0.08%
2023/10/05	0.1	24.10	0	0.00	24.00	0.1	16,946	0.00%
2023/10/04	8.2	23.85	1	23.80	23.80	7.2	16,918	0.04%
2023/10/03	0.1	24.20	4	24.10	24.10	-3.9	16,657	-0.02%
2023/10/02	1.1	24.26	3	24.20	24.15	-1.9	16,730	-0.01%
2023/09/28	2.1	24.20	0	0.00	24.25	2.1	17,234	0.01%
2023/09/27	3.8	24.13	6.1	24.15	24.15	-2.3	17,375	-0.01%
2023/09/26	3.1	24.10	0	0.00	24.15	3.1	17,441	0.02%
2023/09/25	1.1	24.30	0	0.00	24.30	1.1	17,418	0.01%
2023/09/22	0.1	24.20	21	24.15	24.10	-20.9	17,676	-0.12%
2023/09/21	8.4	24.11	0.2	24.30	24.05	8.2	17,755	0.05%
2023/09/20	6	24.38	0	0.00	24.35	6	17,558	0.03%
2023/09/19	3	24.47	2	24.45	24.45	1	17,476	0.01%
2023/09/18	0.1	24.40	0	0.00	24.45	0.1	17,648	0.00%
2023/09/15	3.8	24.54	0	0.00	24.40	3.8	17,710	0.02%
2023/09/14	2.7	24.54	2	24.70	24.80	0.7	17,220	0.00%
2023/09/13	6.1	24.26	0.1	24.35	24.30	6.1	17,044	0.04%
2023/09/12	1	24.10	2	24.10	24.25	-1	17,281	-0.01%
2023/09/11	1.3	24.12	0	0.00	24.15	1.3	17,201	0.01%
2023/09/08	6.2	24.20	0	0.00	24.20	6.2	17,161	0.04%
2023/09/07	4.7	24.24	0	0.00	24.20	4.7	17,201	0.03%
2023/09/06	3.4	24.38	2	24.45	24.35	1.4	17,154	0.01%
2023/09/05	0.3	24.60	1	24.50	24.50	-0.7	17,051	0.00%
2023/09/04	2.1	24.63	5.1	24.65	24.60	-3	17,088	-0.02%
2023/09/01	2	24.58	0.3	24.65	24.55	1.7	17,206	0.01%
2023/08/31	0.9	24.75	0	0.00	24.45	0.9	17,334	0.01%
2023/08/30	2.4	24.85	4.1	24.83	24.80	-1.8	17,105	-0.01%
2023/08/29	0	0.00	6.3	24.60	24.60	-6.3	17,267	-0.04%
2023/08/28	2	24.55	0	0.00	24.50	2	17,312	0.01%
2023/08/25	6	24.41	0	0.00	24.35	6	17,853	0.03%
2023/08/24	7.3	24.41	0	0.00	24.40	7.3	17,935	0.04%
2023/08/23	0.5	24.60	0	0.00	24.55	0.5	17,763	0.00%
2023/08/22	1.1	24.66	0	0.00	24.65	1.1	17,798	0.01%
2023/08/21	2	24.85	0	0.00	24.85	2	17,833	0.01%
2023/08/18	0	0.00	19	24.52	24.60	-19	17,896	-0.11%
2023/08/17	1.3	24.44	5	24.44	24.50	-3.7	17,943	-0.02%
2023/08/16	9.2	24.59	0	0.00	24.55	9.2	17,968	0.05%
2023/08/15	31.7	25.07	0	0.00	25.00	31.7	18,074	0.18%
2023/08/14	11.5	25.39	2	25.35	25.35	9.5	18,157	0.05%
2023/08/11	3	25.77	0	0.00	25.70	3	18,303	0.02%
2023/08/10	0	0.00	4	25.84	25.85	-4	18,654	-0.02%
2023/08/09	0.2	25.70	0	0.00	25.90	0.2	18,587	0.00%
2023/08/08	2.6	25.66	3	25.63	25.60	-0.4	18,629	0.00%
2023/08/07	0.6	25.80	2	25.70	25.75	-1.5	18,521	-0.01%
2023/08/04	8	25.64	0	0.00	25.55	8	19,029	0.04%
2023/08/02	27.1	25.63	5.3	25.66	25.65	21.8	19,034	0.11%
2023/08/01	30	25.90	0.3	26.00	25.95	29.7	18,926	0.16%
2023/07/31	3	25.88	0	0.00	25.85	3	18,911	0.02%
2023/07/28	2	25.95	0	0.00	25.95	2	18,840	0.01%
2023/07/27	18.3	25.98	5.7	26.00	26.00	12.7	19,073	0.07%
2023/07/26	10	26.55	10.3	26.94	26.95	-0.3	18,746	0.00%
2023/07/25	0	0.00	0.2	26.40	26.55	-0.2	18,198	0.00%
2023/07/24	1.5	26.27	0	0.00	26.25	1.5	17,976	0.01%
2023/07/21	11.1	26.55	23	26.50	26.45	-11.9	17,922	-0.07%
2023/07/20	4	26.49	3	26.45	26.60	1	17,686	0.01%
2023/07/19	5	26.38	17.6	26.37	26.45	-12.6	17,536	-0.07%
2023/07/18	0.7	26.40	0	0.00	26.45	0.7	17,454	0.00%
2023/07/17	2	26.35	0	0.00	26.45	2	17,439	0.01%
2023/07/14	0	0.00	1.5	26.22	26.30	-1.5	17,330	-0.01%
2023/07/13	3	26.03	0	0.00	26.00	3	17,212	0.02%
2023/07/12	0.7	25.75	0	0.00	25.95	0.7	17,202	0.00%
2023/07/11	2	25.55	2	25.65	25.80	0	17,178	0.00%
2023/07/10	3.4	25.44	0	0.00	25.45	3.4	17,133	0.02%
2023/07/07	2	25.50	40	25.50	25.55	-38	17,090	-0.22%
2023/07/06	2	25.85	0.3	25.95	25.80	1.7	17,046	0.01%
2023/07/05	0	0.00	0.1	26.10	26.15	-0.1	16,503	0.00%
2023/07/04	3	26.00	5.2	26.05	26.05	-2.2	16,516	-0.01%
2023/07/03	2	26.15	6.4	26.20	26.20	-4.4	17,050	-0.03%
2023/06/30	2	26.05	0	0.00	26.05	2	17,383	0.01%
2023/06/29	2	26.00	6	26.00	25.95	-4	17,356	-0.02%
2023/06/27	2	26.25	1	26.25	26.20	1	17,375	0.01%
2023/06/26	0	0.00	7	26.40	26.35	-7	17,445	-0.04%
2023/06/21	0.1	26.30	0	0.00	26.40	0.1	17,372	0.00%
2023/06/20	3	26.15	0	0.00	26.30	3	17,509	0.02%
2023/06/19	0	0.00	15	26.15	26.30	-15	17,602	-0.09%
2023/06/16	5	26.20	2	26.20	26.20	3	17,763	0.02%
2023/06/15	2	26.20	4.1	26.15	26.25	-2.1	17,695	-0.01%
2023/06/14	5	26.25	0	0.00	26.25	5	18,005	0.03%
2023/06/13	1	26.40	1	26.35	26.30	0	18,799	0.00%
2023/06/12	4	26.30	5	26.25	26.20	-1	18,972	-0.01%
2023/06/09	0.2	26.60	0	0.00	26.50	0.2	19,209	0.00%
2023/06/08	1.3	26.60	15.5	26.50	26.60	-14.2	19,690	-0.07%
2023/06/07	0	0.00	0.5	26.55	26.70	-0.5	20,013	0.00%
2023/06/06	0	0.00	2.2	26.64	26.55	-2.2	20,186	-0.01%
2023/06/05	0	0.00	8	26.33	26.35	-8	20,288	-0.04%
2023/06/02	10	26.00	0	0.00	26.00	10	20,283	0.05%
2023/06/01	0	0.00	4	25.88	25.85	-4	20,341	-0.02%
2023/05/31	6	25.89	4	25.93	25.90	2	20,433	0.01%
2023/05/30	0	0.00	2	25.95	25.90	-2	20,093	-0.01%
2023/05/29	2.8	25.89	2	25.93	25.80	0.8	20,295	0.00%
2023/05/26	0.1	25.85	6	25.80	25.75	-5.9	21,019	-0.03%
2023/05/25	5	25.88	30	26.00	25.80	-25	21,338	-0.12%
2023/05/24	1.2	25.99	2	26.00	26.10	-0.8	21,844	0.00%
2023/05/23	1	26.05	0.4	26.15	26.10	0.6	24,309	0.00%
2023/05/22	0	0.00	1	26.35	26.20	-1	24,670	0.00%
2023/05/19	0	0.00	0.6	26.25	26.30	-0.6	24,822	0.00%
2023/05/18	0.3	25.95	3	26.00	26.00	-2.7	24,535	-0.01%
2023/05/17	1.8	25.83	5.3	25.75	25.90	-3.6	24,518	-0.01%
2023/05/16	0	0.00	3.5	25.41	25.70	-3.5	24,504	-0.01%
2023/05/15	0	0.00	0.1	25.10	25.30	-0.1	24,649	0.00%
2023/05/12	0.7	25.30	0.1	25.30	25.25	0.6	24,732	0.00%
2023/05/11	0.2	25.40	1	25.45	25.45	-0.8	24,717	0.00%
2023/05/10	0	0.00	6	25.37	25.50	-6	24,967	-0.02%
2023/05/09	3.8	25.00	2	25.00	25.05	1.8	24,612	0.01%
2023/05/08	0	0.00	3	24.93	24.95	-3	24,684	-0.01%
2023/05/05	0	0.00	12	24.92	24.95	-12	24,564	-0.05%
2023/05/04	0	0.00	6.4	24.87	24.90	-6.4	24,734	-0.03%
2023/05/03	0	0.00	18.1	24.73	24.80	-18.1	24,849	-0.07%
2023/05/02	7.1	24.58	5	24.65	24.90	2.1	25,028	0.01%
2023/04/27	1.1	24.71	2	24.75	24.80	-0.9	25,915	0.00%
2023/04/26	12.4	24.94	0	0.00	24.95	12.4	26,074	0.05%
2023/04/25	1	24.85	1	25.00	24.95	0	26,059	0.00%
2023/04/24	1	24.90	5	24.85	25.00	-4	26,186	-0.02%
2023/04/21	1	24.85	2	24.85	24.85	-1	26,318	0.00%
2023/04/20	5	24.90	0	0.00	24.90	5	26,408	0.02%
2023/04/19	2.9	25.03	0	0.00	25.05	2.9	26,893	0.01%
2023/04/18	1	25.20	1	25.30	25.30	0	26,824	0.00%
2023/04/17	1	25.15	0.4	25.15	25.25	0.6	26,845	0.00%
2023/04/13	0	0.00	2	25.23	25.30	-2	26,870	-0.01%
2023/04/12	0	0.00	1	25.15	25.30	-1	26,846	0.00%
2023/04/11	1	25.20	0	0.00	25.25	1	26,870	0.00%
2023/04/10	0.1	25.00	0	0.00	25.00	0.1	26,754	0.00%
2023/04/07	2	24.98	0	0.00	25.00	2	26,718	0.01%
2023/04/06	3.9	25.51	3	25.42	25.45	0.9	26,524	0.00%
2023/03/31	5.2	25.15	16.7	25.19	25.30	-11.5	25,953	-0.04%
2023/03/30	1.7	24.93	16.1	24.98	25.00	-14.4	25,577	-0.06%
2023/03/29	3	24.90	8	24.90	24.90	-5	25,366	-0.02%
2023/03/28	3	24.73	1	24.75	24.80	2	25,574	0.01%
2023/03/27	0	0.00	13	24.70	24.70	-13	25,631	-0.05%
2023/03/24	3	24.60	0.3	24.70	24.70	2.8	25,780	0.01%
2023/03/23	2	24.50	3.5	24.60	24.65	-1.5	25,780	-0.01%
2023/03/22	10.1	24.40	3	24.33	24.45	7.1	25,746	0.03%
2023/03/21	3.1	24.00	0	0.00	23.95	3.1	25,969	0.01%
2023/03/20	2	23.70	3	23.67	23.75	-1	25,940	0.00%
2023/03/17	30.6	23.56	0	0.00	23.70	30.6	25,820	0.12%
2023/03/16	59.1	23.69	10	23.65	23.55	49.1	25,737	0.19%
2023/03/15	7	24.09	12	24.18	24.00	-5	25,346	-0.02%
2023/03/14	12.2	24.08	1.1	24.15	24.05	11.1	25,227	0.04%
2023/03/13	11	24.27	5	24.31	24.35	6	24,999	0.02%
2023/03/10	17.4	24.62	0	0.00	24.55	17.4	24,830	0.07%
2023/03/09	2.1	24.90	6	24.80	24.85	-3.9	24,730	-0.02%
2023/03/08	2	24.93	20	24.98	25.00	-18	25,046	-0.07%
2023/03/07	0.1	25.00	11	24.94	25.00	-10.9	25,186	-0.04%
2023/03/06	0	0.00	0.4	24.90	24.85	-0.4	25,275	0.00%
2023/03/03	2	24.73	0	0.00	24.65	2	25,394	0.01%
2023/03/02	4.1	24.71	0.1	24.75	24.70	4	25,413	0.02%
2023/03/01	6.8	24.82	0	0.00	24.80	6.8	25,464	0.03%
2023/02/24	11.4	24.93	3.4	24.86	24.95	8	25,274	0.03%
2023/02/23	8.7	24.93	8	24.91	24.95	0.7	24,712	0.00%
2023/02/22	8.3	24.67	14.1	24.73	24.90	-5.8	24,520	-0.02%
2023/02/21	87.9	24.66	11.7	24.70	24.75	76.2	24,211	0.31%
2023/02/20	10	25.97	22.6	25.89	26.00	-12.6	22,032	-0.06%
2023/02/17	7.4	25.38	12.6	25.35	25.40	-5.2	22,020	-0.02%
2023/02/16	1	25.20	0	0.00	25.10	1	22,302	0.00%
2023/02/15	15.6	25.09	4	25.08	25.05	11.6	22,859	0.05%
2023/02/14	20.4	25.25	15	25.30	25.25	5.4	22,744	0.02%
2023/02/13	8	25.16	28	25.21	25.20	-20	22,744	-0.09%
2023/02/10	3	24.70	0	0.00	24.70	3	22,403	0.01%
2023/02/09	4	24.60	0	0.00	24.60	4	22,403	0.02%
2023/02/08	7	24.51	0	0.00	24.50	7	22,448	0.03%
2023/02/07	10	24.47	0	0.00	24.40	10	22,204	0.05%
2023/02/06	11	24.58	0	0.00	24.50	11	22,109	0.05%
2023/02/03	3.9	24.71	2	24.65	24.70	1.9	21,991	0.01%
2023/02/02	5.6	24.64	2	24.65	24.65	3.6	22,066	0.02%
2023/02/01	21	24.63	2	24.65	24.65	19	21,983	0.09%
2023/01/31	5.2	24.59	0	0.00	24.50	5.2	22,091	0.02%
2023/01/30	21.1	24.54	2.1	24.41	24.90	19	21,892	0.09%
2023/01/17	11	24.27	1	24.30	24.15	10	21,493	0.05%
2023/01/16	0.1	24.50	5	24.52	24.45	-4.9	21,542	-0.02%
2023/01/13	2	24.30	1	24.30	24.25	1	21,747	0.00%
2023/01/12	5.1	24.13	0	0.00	24.05	5.1	22,253	0.02%
2023/01/11	16	24.27	0	0.00	24.20	16	22,618	0.07%
2023/01/10	2	24.43	0	0.00	24.50	2	23,176	0.01%
2023/01/09	0	0.00	5	24.48	24.60	-5	23,482	-0.02%
2023/01/06	2	24.00	0	0.00	23.95	2	23,520	0.01%
2023/01/04	6.3	23.84	0	0.00	23.80	6.3	24,469	0.03%
2022/12/30	0	0.00	1.3	24.11	24.05	-1.3	25,089	-0.01%
2022/12/29	3	23.93	0	0.00	24.10	3	25,674	0.01%
2022/12/28	2	24.10	0	0.00	24.05	2	25,844	0.01%
2022/12/27	0	0.00	2	24.30	24.30	-2	26,088	-0.01%
2022/12/26	0.4	24.25	0	0.00	24.15	0.4	26,483	0.00%
2022/12/23	0.1	24.20	0	0.00	24.10	0.1	26,908	0.00%
2022/12/22	0	0.00	4	24.20	24.35	-4	27,330	-0.01%
2022/12/21	1.1	24.06	0	0.00	24.10	1.1	27,681	0.00%
2022/12/20	9.2	23.92	0	0.00	24.00	9.2	27,990	0.03%
2022/12/19	2	24.08	0	0.00	24.30	2	28,030	0.01%
2022/12/16	0.1	24.35	0.3	24.40	24.25	-0.2	28,079	0.00%
2022/12/15	0.2	24.55	0	0.00	24.60	0.2	28,313	0.00%
2022/12/13	0.4	24.29	0	0.00	24.20	0.4	28,309	0.00%
2022/12/12	0.5	24.50	0.1	24.55	24.55	0.4	27,953	0.00%
2022/12/09	0.2	24.70	7.4	24.66	24.65	-7.3	28,309	-0.03%
2022/12/08	0	0.00	0.9	24.55	24.65	-0.9	28,421	0.00%
2022/12/06	2.2	24.20	0	0.00	24.20	2.2	28,176	0.01%
2022/12/05	1.2	24.45	0	0.00	24.25	1.2	28,230	0.00%
2022/12/02	14.5	24.26	11.7	24.25	24.15	2.8	28,164	0.01%
2022/12/01	5.2	24.60	13.3	24.70	24.60	-8.1	28,065	-0.03%
2022/11/30	2.1	24.40	1.7	24.76	24.80	0.4	27,907	0.00%
2022/11/29	1.1	24.26	2	24.40	24.50	-0.9	27,597	0.00%
2022/11/28	0.2	24.11	8	24.06	24.10	-7.8	27,285	-0.03%
2022/11/25	5	23.94	0	0.00	24.15	5	27,359	0.02%
2022/11/24	4	24.13	2	24.13	24.25	2	27,342	0.01%
2022/11/23	8.6	23.97	0.1	24.05	24.00	8.5	27,320	0.03%
2022/11/22	4.2	23.68	1	23.70	23.75	3.2	27,186	0.01%
2022/11/21	8	23.60	1	23.75	23.75	7	27,053	0.03%
2022/11/18	0.1	23.60	0	0.00	23.70	0.1	26,863	0.00%
2022/11/17	1.4	23.68	0	0.00	23.75	1.4	26,730	0.01%
2022/11/16	3.2	24.02	3.4	24.00	24.00	-0.2	26,587	0.00%
2022/11/15	2.2	24.11	3	24.12	24.20	-0.8	26,305	0.00%
2022/11/14	5.2	23.96	1	24.00	24.05	4.2	25,900	0.02%
2022/11/11	0.2	23.85	4	23.75	24.00	-3.9	25,449	-0.02%
2022/11/10	2	23.25	0	0.00	23.20	2	24,852	0.01%
2022/11/09	5.1	23.43	1	23.40	23.45	4.1	24,785	0.02%
2022/11/08	16	23.42	1	23.50	23.50	15	24,490	0.06%
2022/11/07	0	0.00	4	23.25	23.50	-4	24,427	-0.02%
2022/11/04	5	22.95	1	23.05	23.05	4	24,457	0.02%
2022/11/03	7.1	23.06	0	0.00	23.05	7.1	24,429	0.03%
2022/11/02	1.4	23.28	0	0.00	23.25	1.4	24,583	0.01%
2022/11/01	1.5	23.45	1	23.45	23.40	0.5	24,560	0.00%
2022/10/31	1	23.20	1	23.35	23.20	0	24,549	0.00%
2022/10/28	2	23.13	1	23.20	23.15	1	24,458	0.00%
2022/10/27	0	0.00	1	23.50	23.10	-1	24,668	0.00%
2022/10/26	1.1	23.44	14	23.29	23.20	-12.9	24,592	-0.05%
2022/10/25	1	22.75	1	22.85	22.80	0	24,368	0.00%
2022/10/24	4.1	22.73	1	23.25	22.85	3.1	24,346	0.01%
2022/10/21	8.7	22.89	8.1	22.99	22.95	0.6	24,367	0.00%
2022/10/20	2	22.08	1	22.50	22.55	1	24,420	0.00%
2022/10/19	54.8	22.76	0	0.00	22.50	54.8	24,148	0.23%
2022/10/18	15	22.91	0	0.00	23.00	15	24,006	0.06%
2022/10/17	5.2	23.05	0	23.15	23.10	5.2	23,675	0.02%
2022/10/14	12.7	23.67	1	23.90	23.55	11.7	23,619	0.05%
2022/10/13	26.5	23.85	0	0.00	23.75	26.5	23,349	0.11%
2022/10/12	3.7	24.35	5	24.52	24.60	-1.3	22,797	-0.01%
2022/10/11	31.4	24.59	2.2	24.50	24.40	29.2	22,867	0.13%
2022/10/07	16	25.36	0	0.00	25.30	16	22,305	0.07%
2022/10/06	1.9	25.32	1	25.25	25.45	0.9	22,453	0.00%
2022/10/05	14.1	25.31	6	25.31	25.25	8.1	22,312	0.04%
2022/10/04	6.2	25.33	0	0.00	25.30	6.2	22,603	0.03%
2022/10/03	47.4	25.48	0	0.00	25.35	47.4	23,041	0.21%
2022/09/30	8.8	25.87	0	0.00	25.75	8.8	22,887	0.04%
2022/09/29	15	25.96	0	0.00	26.10	15	22,759	0.07%
2022/09/28	32.2	26.10	0	0.00	26.10	32.2	22,658	0.14%
2022/09/27	2	26.15	0	0.00	26.15	2	22,376	0.01%
2022/09/26	6.3	26.39	0	0.00	26.35	6.3	22,217	0.03%
2022/09/23	15.9	26.77	1	26.85	26.75	14.9	22,276	0.07%
2022/09/22	23.3	26.81	1	26.85	26.80	22.3	22,245	0.10%
2022/09/21	5	27.31	0	0.00	27.30	5	21,945	0.02%
2022/09/20	0	0.00	1.2	27.45	27.40	-1.2	21,898	-0.01%
2022/09/19	1	27.50	1.1	27.50	27.40	-0.1	21,916	0.00%
2022/09/16	7.5	27.39	1	27.55	27.40	6.5	21,998	0.03%
2022/09/15	0.3	27.52	1	27.45	27.55	-0.7	21,723	0.00%
2022/09/14	6	27.48	0	0.00	27.40	6	21,826	0.03%
2022/09/13	1	27.80	3	27.87	27.75	-2	21,825	-0.01%
2022/09/12	6	27.65	83	27.46	27.75	-77	21,909	-0.35%
2022/09/08	2	27.40	1	27.45	27.50	1	22,215	0.00%
2022/09/07	26.2	27.35	4.4	27.36	27.30	21.8	22,493	0.10%
2022/09/05	5	27.53	2.2	27.55	27.55	2.8	22,607	0.01%
2022/09/02	36.4	27.69	2	27.70	27.60	34.4	22,677	0.15%
2022/09/01	9.7	27.67	0	0.00	27.65	9.7	22,680	0.04%
2022/08/31	1.2	28.17	8.1	28.17	28.20	-7	22,507	-0.03%
2022/08/30	7.7	27.62	0	0.00	27.65	7.7	22,279	0.03%
2022/08/29	5.1	27.68	0.1	27.75	27.70	5	22,262	0.02%
2022/08/26	0.1	27.95	0	0.00	28.00	0.1	22,205	0.00%
2022/08/25	2	27.85	2	27.88	27.80	0	22,389	0.00%
2022/08/24	4	27.53	0	0.00	27.65	4	22,660	0.02%
2022/08/23	21.1	27.59	0	0.00	27.55	21.1	23,486	0.09%
2022/08/22	7.2	27.83	0	0.00	27.80	7.2	23,625	0.03%
2022/08/19	0.3	28.15	0	0.00	28.05	0.3	23,772	0.00%
2022/08/18	7.6	28.02	0	0.00	28.05	7.6	24,571	0.03%
2022/08/17	2	28.15	0	0.00	28.25	2	24,592	0.01%
2022/08/16	0.7	28.30	1	28.30	28.30	-0.3	24,579	0.00%
2022/08/15	3.1	28.40	1	28.40	28.35	2.1	24,915	0.01%
2022/08/12	2	28.38	4	28.35	28.45	-2	25,136	-0.01%
2022/08/11	3	28.50	1	28.55	28.50	2	25,489	0.01%
2022/08/10	1.2	28.14	0.6	28.35	28.15	0.6	25,919	0.00%
2022/08/09	2.1	28.01	2	28.08	28.10	0.1	26,201	0.00%
2022/08/08	1	27.50	0	0.00	27.60	1	26,293	0.00%
2022/08/05	10	27.53	0	0.00	27.55	10	26,864	0.04%
2022/08/04	5	27.30	0	0.00	27.30	5	27,340	0.02%
2022/08/03	8	27.01	0	0.00	27.20	8	27,583	0.03%
2022/08/02	3	27.00	1	27.45	27.35	2	28,013	0.01%
2022/08/01	2.6	27.31	0	0.00	27.20	2.6	28,162	0.01%
2022/07/29	4.8	27.24	0	0.00	27.50	4.8	28,435	0.02%
2022/07/28	5	27.53	2	27.40	27.65	3	28,289	0.01%
2022/07/27	84	29.13	2.5	29.25	29.35	81.5	28,025	0.29%
2022/07/26	104	29.20	5	29.13	29.20	99	27,904	0.35%	大買/
2022/07/25	4	29.19	5	29.39	29.15	-1	27,790	0.00%
2022/07/22	20	28.55	6	28.91	29.05	14	27,909	0.05%
2022/07/21	5.1	28.35	1	28.45	28.45	4.1	27,922	0.01%
2022/07/20	5	28.04	8	28.10	27.85	-3	27,933	-0.01%
2022/07/19	10	27.82	0	0.00	27.85	10	27,927	0.04%
2022/07/18	0.1	27.50	11	27.76	28.00	-10.9	28,027	-0.04%
2022/07/15	5.5	27.18	0	0.00	27.20	5.5	27,870	0.02%
2022/07/13	3	27.17	2	27.20	27.10	1	27,947	0.00%
2022/07/12	4.3	26.59	0	0.00	26.50	4.3	28,125	0.02%
2022/07/11	26.1	27.23	7.3	27.19	27.05	18.8	27,990	0.07%
2022/07/08	7	28.50	0	0.00	28.30	7	28,352	0.02%
2022/07/07	5	28.26	0	0.00	28.60	5	28,510	0.02%
2022/07/06	8	28.77	4	29.10	28.60	4	28,719	0.01%
2022/07/05	0	0.00	0.1	29.10	29.05	-0.1	29,133	0.00%
2022/07/04	0	0.00	1	29.30	28.95	-1	29,590	0.00%
2022/07/01	0	0.00	2	29.08	29.10	-2	30,456	-0.01%
2022/06/30	5	29.08	0	0.00	29.00	5	30,507	0.02%
2022/06/29	2	29.58	1	29.55	29.40	1	30,565	0.00%
2022/06/27	2	29.85	0	0.00	29.70	2	30,904	0.01%
2022/06/24	3	29.57	23	29.65	29.65	-20	31,025	-0.06%
2022/06/22	12	29.16	0	0.00	28.95	12	30,976	0.04%
2022/06/21	1	29.40	0	0.00	29.50	1	30,840	0.00%
2022/06/20	1	29.10	1	29.55	29.00	0	30,838	0.00%
2022/06/17	6.1	28.98	1	29.10	29.10	5.1	30,830	0.02%
2022/06/16	1	29.46	1	29.55	29.50	0	30,482	0.00%
2022/06/15	12	29.15	0	0.00	29.15	12	30,603	0.04%
2022/06/14	5	29.07	2	29.28	29.45	3	30,745	0.01%
2022/06/13	4	28.89	0.6	28.95	28.90	3.5	30,810	0.01%
2022/06/09	17.4	29.13	1	29.05	29.15	16.4	30,719	0.05%
2022/06/08	2	29.45	0	0.00	29.50	2	30,664	0.01%
2022/06/07	0.4	29.40	0	0.00	29.35	0.4	30,891	0.00%
2022/06/06	0.5	29.55	5	29.55	29.60	-4.5	31,008	-0.01%
2022/06/02	15.1	29.53	8	29.53	29.55	7.1	31,306	0.02%
2022/06/01	14	30.00	0	0.00	29.80	14	31,558	0.04%
2022/05/31	0.1	29.75	1	30.60	30.60	-0.9	31,353	0.00%
2022/05/30	0	0.00	1	29.95	30.05	-1	30,566	0.00%
2022/05/27	11	29.11	5	29.26	29.40	6	30,477	0.02%
2022/05/26	28.1	28.81	2	28.90	28.80	26.1	30,519	0.09%
2022/05/25	5	29.75	6	29.63	29.55	-1	30,243	0.00%
2022/05/24	6	29.40	0	0.00	29.45	6	30,635	0.02%
2022/05/23	5	29.55	3	29.33	29.45	2	30,589	0.01%
2022/05/20	5.1	29.00	1	29.10	28.90	4.1	30,556	0.01%
2022/05/19	13.1	28.76	0	0.00	28.75	13.1	30,358	0.04%
2022/05/18	2	28.78	0	0.00	29.60	2	29,968	0.01%
2022/05/17	11.6	28.75	0	0.00	28.60	11.6	29,719	0.04%
2022/05/16	3.3	29.00	3.9	29.28	29.10	-0.6	29,628	0.00%
2022/05/13	32.3	29.46	9.2	29.44	29.45	23.1	29,513	0.08%
2022/05/12	24.1	29.82	12	29.60	29.50	12.1	29,045	0.04%
2022/05/11	1	30.35	3	30.52	30.65	-2	28,676	-0.01%
2022/05/10	18.1	30.23	12	30.13	30.35	6.1	28,560	0.02%
2022/05/09	16	30.80	15.5	30.85	30.70	0.5	28,178	0.00%
2022/05/06	9.1	31.50	86	31.45	31.80	-76.9	28,159	-0.27%
2022/05/05	3.1	32.12	2	32.60	32.10	1.1	28,325	0.00%
2022/05/04	2	32.48	0	0.00	32.40	2	28,119	0.01%
2022/05/03	9.7	32.85	0	0.00	32.70	9.7	28,203	0.03%
2022/04/29	0.3	33.85	5	33.67	33.85	-4.7	27,989	-0.02%
2022/04/28	0	0.00	10	33.41	33.30	-10	27,975	-0.04%
2022/04/27	6.4	33.03	17	32.96	33.20	-10.6	27,580	-0.04%
2022/04/26	3	33.40	10.4	33.15	33.45	-7.4	27,301	-0.03%
2022/04/25	14.8	32.40	10	32.55	32.45	4.8	26,959	0.02%
2022/04/22	3.2	32.80	19	32.47	33.00	-15.8	26,784	-0.06%
2022/04/21	1.3	32.16	0	0.00	32.20	1.3	26,673	0.00%
2022/04/20	7	32.16	5	32.35	32.50	2	26,892	0.01%
2022/04/19	4.1	32.18	6	32.17	32.15	-1.9	26,908	-0.01%
2022/04/18	21.2	32.17	5	32.16	32.20	16.2	26,963	0.06%
2022/04/15	0	0.00	5.1	33.35	33.30	-5.1	26,415	-0.02%
2022/04/14	29.7	34.17	4	33.83	33.35	25.7	26,342	0.10%
2022/04/13	0	0.00	2.8	35.24	35.25	-2.8	25,645	-0.01%
2022/04/12	2.6	34.94	10.5	35.00	35.15	-7.9	25,441	-0.03%
2022/04/11	0	0.00	2.3	35.00	35.35	-2.3	25,024	-0.01%
2022/04/08	1	34.30	13.2	34.18	34.85	-12.2	24,284	-0.05%
2022/04/07	9.8	34.31	12	34.83	33.75	-2.2	23,842	-0.01%
2022/04/06	6.7	33.66	6	33.73	34.05	0.7	22,977	0.00%
2022/04/01	2	32.93	0	0.00	33.00	2	22,610	0.01%
2022/03/31	5.2	33.10	14	33.10	33.05	-8.8	22,363	-0.04%
2022/03/30	0.1	32.80	5.4	32.81	32.85	-5.3	22,078	-0.02%
2022/03/29	1	32.20	106	32.49	32.30	-105	21,769	-0.48%	大賣/鉅額交易
2022/03/28	1	32.10	20.2	31.84	32.10	-19.2	21,517	-0.09%
2022/03/25	10	31.75	0	0.00	31.80	10	21,349	0.05%
2022/03/24	0.1	31.70	0	0.00	31.80	0.1	21,255	0.00%
2022/03/23	7.2	31.55	1	31.60	31.70	6.2	21,237	0.03%
2022/03/21	0.5	31.15	3	31.17	31.15	-2.5	20,700	-0.01%
2022/03/18	4	31.11	9	31.12	31.05	-5	20,610	-0.02%
2022/03/17	0	0.00	3.1	30.94	30.90	-3.1	20,246	-0.02%
2022/03/16	4	30.58	2	30.43	30.50	2	19,838	0.01%
2022/03/15	10	29.97	0	0.00	30.10	10	19,599	0.05%
2022/03/14	6	30.08	0	0.00	30.05	6	19,488	0.03%
2022/03/11	4.4	30.00	6	29.98	29.95	-1.6	19,522	-0.01%
2022/03/10	1	29.55	2	29.80	29.90	-1	19,461	-0.01%
2022/03/09	17.1	28.92	0	0.00	28.80	17.1	19,237	0.09%
2022/03/08	1	28.35	3.1	28.98	28.95	-2.1	19,069	-0.01%
2022/03/07	28	29.07	32	29.13	29.20	-4	18,755	-0.02%
2022/03/04	2	29.63	0	0.00	29.70	2	18,877	0.01%
2022/03/03	3	29.85	1.2	29.95	29.95	1.8	18,961	0.01%
2022/03/02	3	29.70	59.3	29.85	29.90	-56.3	19,008	-0.30%
2022/03/01	1	29.70	0	0.00	29.80	1	18,859	0.01%
2022/02/25	7.7	29.28	3.4	29.48	29.45	4.3	19,000	0.02%
2022/02/24	15.5	29.48	8	29.35	29.60	7.5	18,467	0.04%
2022/02/23	102	29.98	3	30.00	30.00	99	18,052	0.55%	大買/
2022/02/22	11.1	29.89	7.2	30.00	30.00	3.9	18,132	0.02%
2022/02/21	5	30.20	0	0.00	30.20	5	17,846	0.03%
2022/02/17	3.1	30.53	0	0.00	30.50	3.1	17,913	0.02%
2022/02/16	20	30.43	1.8	30.60	30.65	18.2	17,857	0.10%
2022/02/15	35	30.25	0	0.00	30.25	35	17,736	0.20%
2022/02/14	7.5	30.20	11	30.13	30.35	-3.5	18,057	-0.02%
2022/02/11	13.4	30.28	2	30.20	30.40	11.4	18,304	0.06%
2022/02/10	9	30.21	3.6	30.21	30.30	5.4	18,248	0.03%
2022/02/09	0	0.00	21	30.24	30.35	-21	18,159	-0.12%
2022/02/08	2	30.00	6	30.08	30.10	-4	17,802	-0.02%
2022/02/07	1	29.70	0	0.00	29.95	1	17,460	0.01%
2022/01/26	3	28.90	2	28.90	29.00	1	16,923	0.01%
2022/01/25	6.1	28.57	1	28.55	28.85	5.1	16,852	0.03%
2022/01/24	4.1	28.49	39	28.55	28.85	-34.9	16,611	-0.21%
2022/01/21	15	28.75	26	28.73	28.85	-11	16,652	-0.07%
2022/01/20	38.1	28.95	0.4	28.90	28.95	37.7	16,580	0.23%
2022/01/19	12.4	29.04	10	29.00	29.00	2.4	16,539	0.01%
2022/01/18	0	0.00	2	29.23	29.20	-2	16,580	-0.01%
2022/01/17	21	29.22	20	29.20	29.20	1	16,515	0.01%
2022/01/14	5	29.71	2	29.45	29.50	3	16,375	0.02%
2022/01/13	0.6	29.46	13	29.77	29.90	-12.4	16,353	-0.08%
2022/01/12	10	29.20	107	29.35	29.40	-97	16,038	-0.60%	大賣/
2022/01/11	86.1	29.10	5.7	29.14	29.30	80.4	15,830	0.51%
2022/01/10	12	28.85	0	0.00	28.95	12	15,589	0.08%
2022/01/07	8	28.81	0.3	28.88	28.95	7.7	15,599	0.05%
2022/01/06	3	28.35	7.4	28.48	28.55	-4.4	15,267	-0.03%
2022/01/05	0	0.00	3.1	28.19	28.20	-3.1	14,964	-0.02%
2022/01/04	0.1	28.00	0	0.00	28.10	0.1	15,078	0.00%
2022/01/03	76	28.10	76	28.00	28.00	0	15,109	0.00%
2021/12/30	0	0.00	1	28.00	28.05	-1	15,184	-0.01%
2021/12/29	1.9	28.00	12	28.03	28.05	-10.1	15,235	-0.07%
2021/12/28	0	0.00	7	27.96	28.00	-7	15,216	-0.05%
2021/12/27	0.2	27.90	10	27.95	27.95	-9.8	15,232	-0.06%
2021/12/24	0	0.00	1.1	27.91	27.95	-1.1	15,526	-0.01%
2021/12/23	2	27.90	1	27.90	27.90	1	15,713	0.01%
2021/12/22	7.7	27.88	10	27.90	27.90	-2.3	15,935	-0.01%
2021/12/21	1	27.75	0	0.00	27.95	1	15,970	0.01%
2021/12/20	0.7	27.85	1.4	27.98	27.80	-0.7	16,105	0.00%
2021/12/16	0	0.00	0.1	27.85	27.85	-0.1	16,103	0.00%
2021/12/15	0.4	27.75	0	0.00	27.70	0.4	16,649	0.00%
2021/12/14	1	27.80	1	27.70	27.75	0	17,018	0.00%
2021/12/13	6	27.90	0	0.00	27.85	6	17,039	0.04%
2021/12/10	10.2	27.90	0	0.00	27.95	10.2	16,974	0.06%
2021/12/09	0.2	27.95	0	0.00	28.00	0.2	17,054	0.00%
2021/12/07	0.1	27.80	5	28.00	28.00	-4.9	17,150	-0.03%
2021/12/06	1	27.75	15	27.95	27.90	-14	17,161	-0.08%
2021/12/03	0.4	27.75	0	0.00	27.85	0.4	17,375	0.00%
2021/12/01	20	27.00	21.5	27.25	27.55	-1.5	17,536	-0.01%
2021/11/30	1	26.95	0	0.00	26.95	1	17,713	0.01%
2021/11/26	1	27.50	0.2	27.67	27.60	0.8	18,159	0.00%
2021/11/25	0	27.85	1	27.75	27.90	-1	19,582	-0.01%
2021/11/24	0	0.00	21	27.97	28.00	-21	20,638	-0.10%
2021/11/22	5	27.36	6	27.45	27.50	-1	21,440	0.00%
2021/11/18	6.5	27.88	0	0.00	27.95	6.5	22,181	0.03%
2021/11/17	0	0.00	2	27.95	27.95	-2	22,368	-0.01%
2021/11/16	5	27.90	3	27.87	27.90	2	22,525	0.01%
2021/11/15	3.2	27.90	10.9	27.85	27.95	-7.7	22,819	-0.03%
2021/11/12	1	27.65	0.6	27.70	27.60	0.4	22,868	0.00%
2021/11/11	0	0.00	7	27.66	27.75	-7	23,019	-0.03%
2021/11/10	0	0.00	6	27.30	27.35	-6	22,766	-0.03%
2021/11/08	0	0.00	14	26.89	26.90	-14	22,524	-0.06%
2021/11/05	2.2	26.73	0.3	26.75	26.80	1.9	22,508	0.01%
2021/11/04	0	0.00	6	26.79	26.70	-6	22,650	-0.03%
2021/11/03	2	26.70	2	26.65	26.70	0	22,821	0.00%
2021/11/02	0	0.00	1	26.70	26.70	-1	22,957	0.00%
2021/10/28	0	0.00	0	26.70	26.60	0	22,959	0.00%
2021/10/27	5	26.75	3.4	26.71	26.75	1.6	23,112	0.01%
2021/10/26	0	0.00	115.3	26.61	26.65	-115.3	23,197	-0.50%	大賣/鉅額交易
2021/10/22	0	0.00	18.5	26.45	26.45	-18.5	23,368	-0.08%
2021/10/21	0	0.00	1	26.45	26.50	-1	23,477	0.00%
2021/10/20	1	26.25	2.2	26.29	26.30	-1.2	23,426	-0.01%
2021/10/19	0.2	26.25	0	0.00	26.25	0.2	23,572	0.00%
2021/10/18	1	26.20	21	26.20	26.20	-20	23,748	-0.08%
2021/10/13	4.1	26.17	0.1	26.20	26.15	4	24,116	0.02%
2021/10/12	1	26.00	3.8	26.05	26.15	-2.8	24,346	-0.01%
2021/10/06	11	25.90	12	26.03	26.05	-1	24,491	0.00%
2021/10/05	0.4	26.05	0	0.00	25.90	0.4	24,529	0.00%
2021/10/04	3.3	26.03	0	0.00	26.00	3.3	24,580	0.01%
2021/10/01	113	26.05	1.6	26.10	26.10	111.4	24,614	0.45%	大買/鉅額交易
2021/09/30	0.6	26.25	5.2	26.26	26.30	-4.6	24,461	-0.02%
2021/09/29	8	26.25	2.1	26.33	26.35	5.9	24,349	0.02%
2021/09/24	0	0.00	2	26.30	26.30	-2	24,287	-0.01%
2021/09/23	0.2	26.20	22	26.20	26.25	-21.8	24,375	-0.09%
2021/09/22	19.1	25.85	1	25.95	25.90	18.1	24,477	0.07%
2021/09/16	0	0.00	21	26.25	26.35	-21	23,797	-0.09%
2021/09/15	1	26.35	2	26.35	26.30	-1	23,745	0.00%
2021/09/14	5	26.37	23	26.35	26.35	-18	23,843	-0.08%
2021/09/13	1.2	26.27	0	0.00	26.30	1.2	23,811	0.01%
2021/09/10	1.6	26.34	0	0.00	26.30	1.6	23,932	0.01%
2021/09/09	1.1	26.21	0	0.00	26.25	1.1	24,207	0.00%
2021/09/08	0	0.00	5	26.25	26.25	-5	24,179	-0.02%
2021/09/07	1	26.15	0	0.00	26.25	1	24,088	0.00%
2021/09/06	1	26.20	38	26.26	26.25	-37	23,993	-0.15%
2021/09/03	1	26.25	3	26.28	26.30	-2	23,818	-0.01%
2021/09/02	14	26.01	211	26.11	26.25	-197	23,598	-0.83%	大賣/鉅額交易
2021/09/01	52.1	26.05	5	26.55	26.05	47.1	23,230	0.20%
2021/08/31	127	25.97	101	26.46	26.60	26	22,507	0.12%	大買/大賣/
2021/08/30	65.6	27.81	28	27.84	27.85	37.6	20,942	0.18%
2021/08/27	53	27.41	47	27.50	27.70	6	19,846	0.03%
2021/08/26	0	0.00	1	27.35	27.40	-1	19,041	-0.01%
2021/08/25	20.1	27.28	0.1	27.30	27.35	20	18,798	0.11%
2021/08/24	6	27.11	22	27.20	27.30	-16	18,566	-0.09%
2021/08/23	13.1	26.91	0	0.00	26.90	13.1	17,996	0.07%
2021/08/20	4	26.88	0	0.00	26.85	4	17,928	0.02%
2021/08/19	13	26.87	1	26.80	26.95	12	18,302	0.07%
2021/08/18	15.1	26.86	1	27.00	27.00	14.1	17,916	0.08%
2021/08/17	0	0.00	1	26.80	26.95	-1	17,749	-0.01%
2021/08/16	2	26.65	19	26.75	26.70	-17	17,505	-0.10%
2021/08/12	5	26.95	2	26.98	27.00	3	17,308	0.02%
2021/08/11	20	26.90	6	26.99	27.00	14	17,244	0.08%
2021/08/10	40	26.90	19	26.86	27.00	21	17,443	0.12%
2021/08/06	1	26.85	0	0.00	26.85	1	18,103	0.01%
2021/08/05	1	26.90	0	0.00	26.90	1	18,629	0.01%
2021/08/03	2	26.85	1	26.90	26.95	1	20,465	0.00%
2021/08/02	1	26.70	15	26.85	26.90	-14	20,712	-0.07%
2021/07/30	2	26.55	6	26.60	26.50	-4.1	20,574	-0.02%
2021/07/29	0	26.55	6	26.51	26.60	-6	20,545	-0.03%
2021/07/28	5	26.35	22	26.40	26.50	-17	20,655	-0.08%
2021/07/27	2	26.48	4	26.50	26.50	-2	21,197	-0.01%
2021/07/26	5	26.52	0	0.00	26.50	5	21,430	0.02%
2021/07/22	65	26.37	3	26.40	26.45	62	21,421	0.29%
2021/07/21	60	26.30	0	0.00	26.35	60	21,320	0.28%
2021/07/20	1.4	26.39	3	26.37	26.40	-1.6	21,381	-0.01%
2021/07/19	12.4	26.35	3	26.42	26.40	9.4	21,433	0.04%
2021/07/16	8	26.30	5.1	26.39	26.50	2.9	21,724	0.01%
2021/07/15	63	26.37	3	26.33	26.35	60	21,674	0.28%
2021/07/14	0.6	26.25	4	26.28	26.30	-3.4	21,797	-0.02%
2021/07/13	43	26.23	7.5	26.24	26.25	35.5	21,942	0.16%
2021/07/12	0.1	26.25	0	0.00	26.25	0.1	22,083	0.00%
2021/07/09	3.1	26.10	0	0.00	26.20	3.1	22,478	0.01%
2021/07/08	4.5	26.12	6	26.15	26.20	-1.5	22,743	-0.01%
2021/07/07	3.1	26.10	4	26.11	26.15	-0.9	22,891	0.00%
2021/07/06	4.1	26.14	0	0.00	26.15	4.1	23,074	0.02%
2021/07/05	10.1	26.00	4	26.10	26.05	6.1	23,161	0.03%
2021/07/01	2	26.15	0	0.00	26.00	2	23,204	0.01%
2021/06/30	6	26.30	5	26.25	26.30	1	23,240	0.00%
2021/06/29	1	26.25	2.2	26.13	26.15	-1.2	23,187	0.00%
2021/06/28	0	0.00	3.6	26.25	26.25	-3.6	23,308	-0.02%
2021/06/25	20	26.05	1.1	26.09	26.15	18.9	23,499	0.08%
2021/06/23	1	25.50	0	0.00	25.90	1	23,683	0.00%
2021/06/22	4	25.50	1	25.50	25.40	3	23,735	0.01%
2021/06/21	3.1	25.41	0	0.00	25.45	3.1	23,739	0.01%
2021/06/18	2	25.58	1	25.55	25.50	1	23,754	0.00%
2021/06/17	2	25.55	0	0.00	25.65	2	23,584	0.01%
2021/06/16	3.2	25.67	0	0.00	25.60	3.2	23,962	0.01%
2021/06/15	0	0.00	17	25.70	25.75	-17	23,927	-0.07%
2021/06/11	2	25.75	4	25.80	25.80	-2	24,103	-0.01%
2021/06/10	1	25.75	0.1	25.90	25.85	0.9	24,358	0.00%
2021/06/08	3	25.78	0	0.00	25.95	3	24,734	0.01%
2021/06/07	2	25.75	1	25.80	25.90	1	25,064	0.00%
2021/06/04	2	25.85	0	0.00	25.95	2	25,575	0.01%
2021/06/03	1	25.85	0	0.00	25.95	1	26,131	0.00%
2021/06/02	0	0.00	64	25.92	26.00	-64	26,310	-0.24%
2021/06/01	4	25.75	0.3	25.80	25.90	3.7	26,357	0.01%
2021/05/31	10	25.50	1	25.60	25.55	9	26,612	0.03%
2021/05/28	57.2	25.36	100	25.40	25.40	-42.8	26,718	-0.16%
2021/05/27	1	25.30	0	0.00	25.30	1	26,841	0.00%
2021/05/26	1	25.50	0.3	25.45	25.55	0.7	27,010	0.00%
2021/05/25	3	25.38	0	0.00	25.40	3	27,379	0.01%
2021/05/24	0	25.45	0	0.00	25.25	0	27,482	0.00%
2021/05/21	1	25.30	0.8	25.50	25.45	0.2	27,796	0.00%
2021/05/19	1	25.40	0	0.00	25.40	1	27,954	0.00%
2021/05/18	0	25.60	3	25.30	25.60	-3	28,091	-0.01%
2021/05/17	16.5	24.91	13	24.89	24.95	3.5	28,481	0.01%
2021/05/14	18.1	25.46	1	25.50	25.55	17.1	27,862	0.06%
2021/05/13	108.1	25.22	14	25.31	25.35	94.1	27,860	0.34%	大買/
2021/05/12	50.1	25.35	45	25.06	25.40	5.1	27,438	0.02%
2021/05/11	10.2	26.40	8	26.56	26.25	2.2	26,033	0.01%
2021/05/10	0	0.00	7	26.69	26.80	-7	25,839	-0.03%
2021/05/07	1	26.60	2	26.55	26.65	-1	26,540	0.00%
2021/05/06	3	26.52	7	26.59	26.60	-4	26,979	-0.01%
2021/05/05	2	26.23	2	26.20	26.30	0	27,096	0.00%
2021/05/04	14.3	26.16	5	26.39	26.25	9.3	27,266	0.03%
2021/05/03	21	26.80	6	26.68	26.60	15	26,904	0.06%
2021/04/29	1	26.85	26	26.87	26.95	-25	27,035	-0.09%
2021/04/28	2	26.88	3	26.90	26.95	-1	27,148	0.00%
2021/04/27	24	26.89	2.7	26.90	27.00	21.3	27,701	0.08%
2021/04/26	0	0.00	9	26.83	27.00	-9	27,763	-0.03%
2021/04/23	1.1	26.62	7	26.65	26.80	-5.9	27,879	-0.02%
2021/04/22	14.5	26.84	9.2	26.93	26.85	5.3	27,868	0.02%
2021/04/21	5.5	27.05	1	27.00	27.00	4.5	27,647	0.02%
2021/04/20	3.1	27.10	0	0.00	27.20	3.1	27,540	0.01%
2021/04/19	7.4	27.11	11	27.11	27.25	-3.6	27,496	-0.01%
2021/04/16	2	26.85	2	26.93	26.95	0	27,294	0.00%
2021/04/15	18	26.81	5	26.71	26.90	13	27,286	0.05%
2021/04/14	4	26.28	12.2	26.28	26.35	-8.2	26,924	-0.03%
2021/04/13	7.4	26.22	36.2	26.24	26.25	-28.8	26,728	-0.11%
2021/04/12	4	26.14	104.2	26.15	26.20	-100.2	26,557	-0.38%	大賣/
2021/04/09	6	26.19	17	26.15	26.15	-11	26,466	-0.04%
2021/04/08	6	26.10	5.2	26.10	26.20	0.8	26,487	0.00%
2021/04/07	3.1	26.15	38	26.12	26.15	-34.9	26,720	-0.13%
2021/04/06	2	26.08	28	26.10	26.10	-26	26,731	-0.10%
2021/04/01	3.2	26.05	1	26.10	26.10	2.2	26,703	0.01%
2021/03/31	9.1	26.10	2	26.15	26.10	7.1	26,666	0.03%
2021/03/30	0	0.00	3	26.10	26.20	-3	26,416	-0.01%
2021/03/29	13	26.17	5	26.19	26.20	8	26,210	0.03%
2021/03/26	5.6	26.11	0	0.00	26.20	5.6	26,057	0.02%
2021/03/25	1	26.00	25	26.05	26.05	-24	25,970	-0.09%
2021/03/24	3	25.95	8	26.00	26.00	-5	25,933	-0.02%
2021/03/23	2	26.00	21	26.00	25.90	-19	26,008	-0.07%
2021/03/22	12	25.80	0	0.00	25.95	12	25,951	0.05%
2021/03/19	9.1	25.93	5	25.91	26.05	4.1	26,046	0.02%
2021/03/18	1	26.10	2	26.15	26.10	-1	25,737	0.00%
2021/03/17	15	26.09	8.5	26.12	26.00	6.5	25,731	0.03%
2021/03/16	13	26.19	1	26.20	26.20	12	25,656	0.05%
2021/03/15	4	25.95	13	26.10	26.10	-9	25,622	-0.04%
2021/03/12	10	25.88	4.5	25.83	25.95	5.5	25,843	0.02%
2021/03/11	9	25.98	1	26.15	25.90	8	25,925	0.03%
2021/03/10	40	26.00	9	26.04	26.00	31	25,775	0.12%
2021/03/09	0	0.00	21	25.59	25.70	-21	25,339	-0.08%
2021/03/08	8	25.26	1	25.35	25.15	7	25,064	0.03%
2021/03/05	5	24.97	0	0.00	25.05	5	25,058	0.02%
2021/03/04	11.2	25.04	0	0.00	25.10	11.2	25,593	0.04%
2021/03/03	4.1	25.22	3	25.32	25.25	1.1	25,461	0.00%
2021/03/02	6	25.22	6	25.45	25.15	0	25,283	0.00%
2021/02/26	15	25.26	4	25.48	25.25	11	25,295	0.04%
2021/02/25	11	25.50	19	25.55	25.75	-8	24,685	-0.03%
2021/02/24	30	25.38	6	25.35	25.35	24	24,484	0.10%
2021/02/23	7.6	25.10	22	25.21	25.25	-14.4	24,729	-0.06%
2021/02/22	2	24.85	0	0.00	24.85	2	24,809	0.01%
2021/02/19	2.4	24.83	5	24.82	24.90	-2.6	25,091	-0.01%
2021/02/18	2.3	24.91	3.2	24.90	24.90	-0.9	25,108	0.00%
2021/02/17	2	24.80	31	24.67	24.70	-29	25,169	-0.12%
2021/02/05	8.2	24.04	0	0.00	24.10	8.2	24,668	0.03%
2021/02/04	2	23.98	0	0.00	24.00	2	24,738	0.01%
2021/02/03	30	24.01	1	24.05	23.95	29	25,528	0.11%
2021/02/02	3	24.17	5	23.90	24.10	-2	25,657	-0.01%
2021/02/01	6	23.87	0	0.00	23.90	6	25,792	0.02%
2021/01/29	36.8	23.85	12	23.85	23.60	24.8	25,749	0.10%
2021/01/28	10	24.03	19	24.04	24.00	-9	24,919	-0.04%
2021/01/27	3	24.22	3.2	24.25	24.20	-0.2	24,495	0.00%
2021/01/26	21.8	24.10	7.2	24.14	24.10	14.6	24,330	0.06%
2021/01/25	17	24.24	10	24.10	24.25	7	24,011	0.03%
2021/01/22	35.2	24.33	1.1	24.35	24.30	34.1	24,061	0.14%
2021/01/21	7	24.54	3	24.60	24.50	4	23,998	0.02%
2021/01/20	8.1	24.69	0	0.00	24.55	8.1	23,734	0.03%
2021/01/19	8.2	24.91	5.8	24.89	24.90	2.4	23,204	0.01%
2021/01/18	23.9	24.90	0	0.00	24.90	23.9	23,246	0.10%
2021/01/15	10.9	25.09	19	25.04	25.00	-8.1	23,093	-0.04%
2021/01/14	4	25.20	4	25.10	25.20	0	23,056	0.00%
2021/01/13	14	25.30	2	25.35	25.30	12	23,141	0.05%
2021/01/12	3.9	25.30	0.3	25.30	25.30	3.6	23,295	0.02%
2021/01/11	6.2	25.35	6	25.44	25.50	0.2	23,462	0.00%
2021/01/08	7	25.33	8.7	25.29	25.50	-1.7	23,573	-0.01%
2021/01/07	0.1	25.20	5	25.15	25.20	-4.9	23,465	-0.02%
2021/01/06	22	25.15	6	25.18	25.20	16	23,392	0.07%
2021/01/05	2	25.25	40	25.20	25.30	-38	23,250	-0.16%
2021/01/04	12	25.42	2	25.45	25.35	10	23,389	0.04%
2020/12/31	5	25.41	16	25.50	25.55	-11	23,478	-0.05%
2020/12/30	16	25.18	25.1	25.45	25.70	-9.1	23,358	-0.04%
2020/12/29	5.1	24.95	2	24.98	25.00	3.1	23,076	0.01%
2020/12/28	4	24.90	0	0.00	24.95	4	23,218	0.02%
2020/12/25	11	25.00	0	0.00	25.00	11	23,198	0.05%
2020/12/24	1	25.00	0	0.00	24.95	1	23,221	0.00%
2020/12/23	2	24.95	0.1	25.10	24.95	1.9	23,360	0.01%
2020/12/22	17.1	25.15	2	25.15	25.00	15.1	23,614	0.06%
2020/12/21	1	25.15	0	0.00	25.30	1	24,413	0.00%
2020/12/18	16	25.27	0	0.00	25.15	16	24,630	0.06%
2020/12/17	11	25.30	12	25.30	25.30	-1	25,044	0.00%
2020/12/16	1	25.15	19.1	25.19	25.25	-18.1	25,276	-0.07%
2020/12/15	14.3	24.88	4	24.90	24.85	10.3	25,416	0.04%
2020/12/14	11	25.01	4	25.05	25.00	7	25,176	0.03%
2020/12/11	15	25.11	1	25.05	25.10	14	25,001	0.06%
2020/12/10	5.2	25.04	10	25.15	25.00	-4.8	24,867	-0.02%
2020/12/09	15	25.02	0	0.00	25.10	15	24,773	0.06%
2020/12/08	11	24.96	24.2	25.00	25.05	-13.2	24,550	-0.05%
2020/12/04	0	0.00	2.2	25.31	25.40	-2.2	24,198	-0.01%
2020/12/03	3	25.25	2	25.23	25.25	1	24,136	0.00%
2020/12/02	34	25.15	0.5	25.35	25.30	33.5	24,269	0.14%
2020/12/01	19	25.20	0	0.00	25.30	19	24,275	0.08%
2020/11/30	5	25.25	1	25.45	25.15	4	24,224	0.02%
2020/11/27	6	25.43	1	25.45	25.45	5	24,017	0.02%
2020/11/26	14	25.44	8	25.50	25.55	6	24,056	0.02%
2020/11/25	25.1	25.49	1	25.45	25.40	24.1	24,236	0.10%
2020/11/24	9.6	25.69	25	25.62	25.75	-15.4	24,014	-0.06%
2020/11/23	14	25.51	1	25.60	25.60	13	23,973	0.05%
2020/11/20	31	25.38	0	0.00	25.35	31	23,919	0.13%
2020/11/19	13	25.50	3	25.50	25.65	10	23,463	0.04%
2020/11/18	19.4	25.82	0	0.00	25.85	19.4	23,071	0.08%
2020/11/17	3	26.00	8	26.02	26.10	-5	22,736	-0.02%
2020/11/16	0	0.00	3.4	26.07	26.15	-3.4	23,108	-0.01%
2020/11/13	0	0.00	1	25.95	26.10	-1	23,188	0.00%
2020/11/12	0	0.00	1	26.10	26.15	-1	23,264	0.00%
2020/11/11	1.2	26.33	32.1	26.31	26.50	-30.9	23,204	-0.13%
2020/11/10	20	25.80	4	25.74	25.80	16	22,260	0.07%
2020/11/09	7	25.34	10	25.34	25.45	-3	21,970	-0.01%
2020/11/06	1	25.20	10.1	25.30	25.30	-9.1	21,709	-0.04%
2020/11/05	2	25.00	1	25.00	25.05	1	21,637	0.00%
2020/11/04	2	24.88	0.1	25.00	24.85	2	21,638	0.01%
2020/11/03	1	24.70	20	24.78	24.90	-19	21,556	-0.09%
2020/11/02	27.7	24.39	16	24.48	24.60	11.7	21,661	0.05%
2020/10/30	11	24.28	1	24.30	24.30	10	21,827	0.05%
2020/10/29	41	24.41	0	0.00	24.35	41	21,638	0.19%
2020/10/28	13	24.66	0.1	24.80	24.70	12.9	21,705	0.06%
2020/10/27	7	24.75	0	0.00	24.75	7	21,812	0.03%
2020/10/26	6	24.88	10	24.98	24.95	-4	22,009	-0.02%
2020/10/23	9	24.75	22.1	24.70	24.75	-13.1	22,506	-0.06%
2020/10/22	28	24.63	5	24.80	24.80	23	25,008	0.09%
2020/10/21	2	24.53	10	24.55	24.50	-8	26,046	-0.03%
2020/10/20	35	24.56	0	0.00	24.70	35	26,460	0.13%
2020/10/19	13	24.82	15	24.80	24.75	-2	26,540	-0.01%
2020/10/16	13	24.94	4	24.94	24.90	9	26,756	0.03%
2020/10/15	6	24.97	0	0.00	25.05	6	26,830	0.02%
2020/10/14	2	25.10	4	25.15	25.15	-2	26,846	-0.01%
2020/10/13	5	25.13	1	25.15	25.15	4	27,029	0.01%
2020/10/12	12	25.19	4	25.10	25.35	8	27,217	0.03%
2020/10/08	43.1	25.46	42	25.40	25.35	1.1	27,219	0.00%
2020/10/06	1	25.80	4	25.80	25.75	-3	27,617	-0.01%
2020/10/05	9	25.54	0	0.00	25.45	9	27,813	0.03%
2020/09/30	2	25.60	0	0.00	25.60	2	27,790	0.01%
2020/09/29	6	25.84	0.2	25.90	25.80	5.8	27,958	0.02%
2020/09/28	1	25.70	8	25.69	25.90	-7	28,192	-0.02%
2020/09/25	5	25.20	3	25.42	25.30	2	28,384	0.01%
2020/09/24	23	24.97	15.6	25.06	24.90	7.4	28,287	0.03%
2020/09/23	6	25.58	2	25.53	25.55	4	27,546	0.01%
2020/09/22	23	25.68	7	25.67	25.60	16	27,331	0.06%
2020/09/21	35.6	26.12	4	26.15	26.05	31.6	27,043	0.12%
2020/09/18	7	26.47	0	0.00	26.40	7	26,918	0.03%
2020/09/17	2	26.55	0	0.00	26.60	2	26,755	0.01%
2020/09/16	1	26.60	0	0.00	26.70	1	26,831	0.00%
2020/09/14	0	0.00	2	26.55	26.60	-2	27,256	-0.01%
2020/09/11	1	26.60	0	0.00	26.70	1	27,304	0.00%
2020/09/10	1	26.55	2	26.60	26.70	-1	27,557	0.00%
2020/09/09	7	26.37	11	26.36	26.60	-4	27,873	-0.01%
2020/09/08	6	26.56	2	26.60	26.60	4	27,947	0.01%
2020/09/07	8	26.63	0	0.00	26.70	8	28,718	0.03%
2020/09/04	4	26.69	2	26.65	26.65	2	29,062	0.01%
2020/09/03	11	26.83	0	0.00	26.85	11	29,103	0.04%
2020/09/02	15	26.86	5	26.90	26.90	10	29,261	0.03%
2020/08/31	1	27.15	0	0.00	27.20	1	29,157	0.00%
2020/08/28	0.3	27.30	2.9	27.20	27.20	-2.6	29,474	-0.01%
2020/08/27	6	27.24	0	0.00	27.20	6	29,939	0.02%
2020/08/26	1	27.25	4	27.25	27.35	-3	30,396	-0.01%
2020/08/24	2	27.18	0	0.00	27.05	2	31,756	0.01%
2020/08/21	1	27.30	0	0.00	27.40	1	32,195	0.00%
2020/08/20	25	27.29	15	27.18	27.05	10	32,276	0.03%
2020/08/19	7	27.85	18	27.90	27.55	-11	32,031	-0.03%
2020/08/18	17	27.29	2	27.20	27.50	15	31,835	0.05%
2020/08/17	0	0.00	19	27.10	27.10	-19	32,140	-0.06%
2020/08/14	3	26.87	0	0.00	26.95	3	32,209	0.01%
2020/08/12	4	26.83	0	0.00	26.85	4	32,598	0.01%
2020/08/11	61	26.90	0	0.00	26.85	61	32,816	0.19%
2020/08/10	11	26.85	101	26.87	26.85	-90	32,858	-0.27%	大賣/
2020/08/07	8	26.95	0	0.00	26.90	8	32,913	0.02%
2020/08/06	39.5	26.92	12	26.95	27.00	27.5	33,007	0.08%
2020/08/05	2	26.93	11	26.91	26.90	-9	33,092	-0.03%
2020/08/03	10	26.85	2	26.95	26.80	8	33,177	0.02%
2020/07/31	5	27.12	2	27.15	27.10	3	32,897	0.01%
2020/07/30	11	27.13	0	0.00	27.25	11	32,868	0.03%
2020/07/29	4	27.23	3	27.43	27.20	1	32,705	0.00%
2020/07/28	59	26.55	68	26.62	26.95	-9	32,413	-0.03%
2020/07/27	6	28.93	13.3	28.94	28.95	-7.3	30,383	-0.02%
2020/07/24	13	28.97	11	28.95	28.95	2	29,551	0.01%
2020/07/23	7	29.08	0	0.00	29.10	7	29,042	0.02%
2020/07/22	33	29.14	0	0.00	29.20	33	28,988	0.11%
2020/07/21	6	29.25	5	29.25	29.25	1	28,612	0.00%
2020/07/20	0	0.00	1	29.20	29.25	-1	28,624	0.00%
2020/07/17	8	29.17	10	29.19	29.15	-2	28,770	-0.01%
2020/07/15	2	28.88	0	0.00	28.85	2	29,174	0.01%
2020/07/14	8	28.85	25	28.95	28.80	-17	29,484	-0.06%
2020/07/13	0	0.00	42	28.72	28.80	-42	29,705	-0.14%
2020/07/10	29	28.05	2	28.20	28.30	27	29,897	0.09%
2020/07/09	13	28.36	24	28.47	28.30	-11	30,300	-0.04%
2020/07/08	3.8	28.40	3	28.45	28.45	0.8	30,544	0.00%
2020/07/07	1	28.25	2	28.40	28.30	-1	30,728	0.00%
2020/07/06	2	28.35	11	28.21	28.40	-9	31,080	-0.03%
2020/07/03	0	0.00	5	28.10	28.10	-5	31,273	-0.02%
2020/07/02	0	0.00	0.4	28.10	28.05	-0.4	31,621	0.00%
2020/07/01	11	27.94	12	27.95	28.00	-1	32,269	0.00%
2020/06/30	11	27.70	0	0.00	27.80	11	32,596	0.03%
2020/06/29	30	27.78	0	0.00	27.80	30	32,870	0.09%
2020/06/24	6	27.94	2	27.95	27.95	4	33,276	0.01%
2020/06/23	26	27.83	3.7	27.95	27.95	22.3	34,143	0.07%
2020/06/22	22	27.75	34	27.76	27.80	-12	34,936	-0.03%
2020/06/19	6	27.80	3	27.90	27.80	3	36,670	0.01%
2020/06/18	13	27.97	2	27.95	28.00	11	37,548	0.03%
2020/06/17	12	27.98	2	28.05	28.05	10	38,448	0.03%
2020/06/16	0	0.00	2	28.13	28.05	-2	41,134	0.00%
2020/06/15	24	27.68	17	27.61	27.50	7	44,287	0.02%
2020/06/12	44	27.47	0	0.00	27.65	44	46,443	0.09%
2020/06/11	10	28.21	0	0.00	28.00	10	48,087	0.02%
2020/06/10	14	28.24	11	28.21	28.35	3	48,827	0.01%
2020/06/09	0.5	28.20	42.3	28.13	28.20	-41.8	50,493	-0.08%
2020/06/08	21	28.05	0	0.00	28.10	21	52,153	0.04%
2020/06/05	14	27.99	1	28.00	28.00	13	52,394	0.02%
2020/06/04	26	28.06	32	28.09	28.10	-6	52,914	-0.01%
2020/06/03	4	28.09	3	28.13	28.20	1	53,442	0.00%
2020/06/02	3	27.32	78	27.34	27.55	-75	53,144	-0.14%
2020/06/01	26	26.92	1	27.10	27.05	25	52,883	0.05%
2020/05/29	6	26.73	5	26.83	26.65	1	52,809	0.00%
2020/05/28	20	26.88	2	26.80	26.80	18	51,720	0.03%
2020/05/27	2	26.93	0.1	27.05	26.95	1.9	51,943	0.00%
2020/05/26	7	26.99	4	26.95	26.90	3	52,311	0.01%
2020/05/25	18	26.78	0	0.00	26.85	18	52,400	0.03%
2020/05/22	28	26.82	0	0.00	26.75	28	52,542	0.05%
2020/05/21	1	27.00	0	0.00	27.00	1	52,286	0.00%
2020/05/20	9	26.97	0	0.00	27.00	9	52,172	0.02%
2020/05/19	10	26.98	0	0.00	26.90	10	52,337	0.02%
2020/05/18	9.5	26.89	0	0.00	26.80	9.5	52,591	0.02%
2020/05/15	15.5	26.88	1.4	26.95	26.95	14.1	52,388	0.03%
2020/05/14	40	26.90	0	0.00	26.90	40	52,322	0.08%
2020/05/13	2	27.05	1	27.05	27.15	1	52,245	0.00%
2020/05/12	2	26.90	0	0.00	26.85	2	52,304	0.00%
2020/05/11	25	27.07	14.4	27.10	27.05	10.6	52,086	0.02%
2020/05/08	5	26.85	0	0.00	26.85	5	51,777	0.01%
2020/05/07	1	26.90	0.4	26.95	26.80	0.6	51,779	0.00%
2020/05/05	23	26.87	14.3	26.86	26.85	8.7	51,890	0.02%
2020/05/04	14	26.87	1	26.90	26.80	13	52,065	0.02%
2020/04/30	2.5	27.14	24	27.31	27.30	-21.5	51,954	-0.04%
2020/04/29	1	26.80	14	26.72	26.75	-13	51,951	-0.03%
2020/04/28	23.9	26.36	21	26.39	26.40	2.9	52,197	0.01%
2020/04/27	5	26.04	4	26.13	26.20	1	53,523	0.00%
2020/04/24	1	25.70	0	0.00	25.70	1	53,499	0.00%
2020/04/23	2	25.53	21	25.50	25.50	-19	53,577	-0.04%
2020/04/22	37	25.17	2	25.35	25.35	35	53,322	0.07%
2020/04/21	28	25.79	21	25.60	25.60	7	53,060	0.01%
2020/04/20	11	26.05	0.2	26.25	26.20	10.8	52,741	0.02%
2020/04/17	21.1	26.43	18	26.60	26.30	3.1	52,728	0.01%
2020/04/16	15	26.32	11	26.41	26.40	4	52,423	0.01%
2020/04/15	5	26.53	10	26.59	26.65	-5	52,003	-0.01%
2020/04/14	6	26.07	19	25.88	26.05	-13	51,453	-0.03%
2020/04/13	24	25.49	5	25.70	25.50	19	50,789	0.04%
2020/04/10	12	25.77	26	25.85	25.85	-14	50,395	-0.03%
2020/04/09	28	25.32	10	25.60	25.50	18	50,027	0.04%
2020/04/08	4	24.80	21	24.76	25.00	-17	49,387	-0.03%
2020/04/07	10	24.55	12	24.55	24.60	-2	48,829	0.00%
2020/04/06	8	24.01	1	24.40	24.25	7	48,303	0.01%
2020/04/01	52	24.29	0	0.00	24.25	52	47,488	0.11%
2020/03/31	7	24.32	0	0.00	24.25	7	47,045	0.01%
2020/03/30	21	24.12	8	23.96	24.10	13	46,440	0.03%
2020/03/27	56	24.60	60	24.63	24.20	-4	45,793	-0.01%
2020/03/26	14	23.90	48	23.97	24.10	-34	44,854	-0.08%
2020/03/25	56	24.22	93	24.24	24.20	-37	44,137	-0.08%
2020/03/24	14	22.79	37	22.79	22.55	-23	42,342	-0.05%
2020/03/23	21	20.83	31	20.64	21.20	-10	41,251	-0.02%
2020/03/20	35.5	21.55	11	21.39	22.00	24.5	40,385	0.06%
2020/03/19	109	20.32	58	20.14	20.00	51	37,521	0.14%	大買/
2020/03/18	152.6	22.63	68	22.75	22.20	84.6	34,172	0.25%	大買/
2020/03/17	78.2	23.88	123	23.68	23.55	-44.8	31,722	-0.14%	大賣/
2020/03/16	21	25.65	22.1	25.64	25.20	-1.1	29,142	0.00%
2020/03/13	36	25.63	74	25.48	26.50	-38	27,814	-0.14%
2020/03/12	76	27.44	84	27.19	27.05	-8	25,814	-0.03%
2020/03/11	48	28.03	40	27.95	27.80	8	23,779	0.03%
2020/03/10	53	27.67	254.1	27.58	28.00	-201.1	23,290	-0.86%	大賣/鉅額交易
2020/03/09	9.2	28.32	0	0.00	28.15	9.2	22,550	0.04%
2020/03/06	6	29.05	0	0.00	29.10	6	21,517	0.03%
2020/03/05	2	29.25	0	0.00	29.50	2	21,338	0.01%
2020/03/04	4	28.65	0.9	29.05	29.00	3.1	21,176	0.01%
2020/03/03	10	28.92	0	0.00	28.80	10	20,984	0.05%
2020/03/02	3	28.68	12	28.60	28.65	-9	20,932	-0.04%
2020/02/27	3.1	29.12	4	29.16	29.05	-0.9	20,703	0.00%
2020/02/26	8	29.30	11	29.27	29.30	-3	20,238	-0.01%
2020/02/25	1.3	29.43	3	29.33	29.55	-1.7	19,898	-0.01%
2020/02/24	7	29.59	3	29.65	29.50	4	19,823	0.02%
2020/02/21	10	29.97	12	30.03	29.85	-2	19,619	-0.01%
2020/02/20	26	30.13	3.1	30.10	30.00	22.9	19,522	0.12%
2020/02/19	18	29.73	12	29.76	29.85	6	19,144	0.03%
2020/02/18	7	29.00	0	0.00	29.10	7	18,671	0.04%
2020/02/17	4	28.85	4	29.00	29.00	0	18,647	0.00%
2020/02/14	4	28.90	7	28.94	28.90	-3	18,642	-0.02%
2020/02/13	16	28.99	9	29.00	29.00	7	18,620	0.04%
2020/02/12	2	28.85	0	0.00	28.75	2	18,683	0.01%
2020/02/11	8	28.76	1	28.65	28.75	7	18,687	0.04%
2020/02/10	2	28.63	0	0.00	28.70	2	18,861	0.01%
2020/02/07	3.5	28.82	3	28.80	28.70	0.5	18,737	0.00%
2020/02/06	2	29.00	2.1	29.06	29.10	-0.1	18,665	0.00%
2020/02/05	2.9	28.83	7	28.82	28.85	-4.1	18,499	-0.02%
2020/02/04	17	28.46	11	28.50	28.65	6	18,357	0.03%
2020/02/03	14	27.79	6.4	27.71	28.05	7.6	18,545	0.04%
2020/01/31	41	28.42	0	0.00	28.10	41	18,420	0.22%
2020/01/30	38	28.33	5	28.25	28.10	33	17,785	0.19%
2020/01/20	13	29.17	4	29.26	29.30	9	16,237	0.06%
2020/01/17	2.5	28.84	0	0.00	29.00	2.5	15,991	0.02%
2020/01/16	0	0.00	3	28.75	28.85	-3	15,868	-0.02%
2020/01/15	2	28.68	0	0.00	28.60	2	15,794	0.01%
2020/01/14	23	28.82	0	0.00	28.65	23	15,721	0.15%
2020/01/13	3	28.45	7	28.51	28.55	-4	15,440	-0.03%
2020/01/10	3	28.05	11	28.14	28.10	-8	15,239	-0.05%
2020/01/09	0	0.00	3	27.87	27.90	-3	15,069	-0.02%
2020/01/08	1	27.75	19	27.74	27.70	-18	15,230	-0.12%
2020/01/07	1	27.70	29	27.70	27.80	-28	15,216	-0.18%
2020/01/06	2	27.83	0	0.00	27.80	2	15,294	0.01%
2020/01/03	5	27.85	0	0.00	28.00	5	15,410	0.03%
2020/01/02	1	27.95	0	0.00	27.95	1	15,482	0.01%
2019/12/30	3	27.93	0	0.00	28.00	3	15,516	0.02%
2019/12/27	2	27.90	10.4	27.90	27.95	-8.4	15,529	-0.05%
2019/12/26	4	27.89	22	27.85	27.85	-18	15,592	-0.12%
2019/12/25	0	0.00	10	27.90	27.90	-10	15,758	-0.06%
2019/12/24	0	0.00	0.5	27.90	27.90	-0.5	15,911	0.00%
2019/12/23	0	0.00	2	27.90	27.90	-2	15,950	-0.01%
2019/12/19	2	27.70	1	27.80	27.75	1	15,914	0.01%
2019/12/18	0	0.00	1	27.85	27.85	-1	15,907	-0.01%
2019/12/17	1	27.60	2	27.60	27.75	-1	16,078	-0.01%
2019/12/16	0	0.00	1	27.65	27.60	-1	16,049	-0.01%
2019/12/13	4	27.50	7.1	27.55	27.55	-3.1	16,073	-0.02%
2019/12/12	0	0.00	7	27.45	27.40	-7	16,057	-0.04%
2019/12/11	1	27.25	0	0.00	27.30	1	16,098	0.01%
2019/12/06	6	27.20	0	0.00	27.15	6	17,030	0.04%
2019/12/05	1	27.25	0	0.00	27.15	1	17,289	0.01%
2019/12/04	0.7	27.30	0.9	27.30	27.25	-0.2	17,203	0.00%
2019/12/02	8	27.10	1	27.10	27.25	7	17,201	0.04%
2019/11/29	4.9	27.08	0	0.00	27.05	4.9	17,281	0.03%
2019/11/26	1	27.30	0	0.00	27.20	1	17,278	0.01%
2019/11/25	5	27.15	0	0.00	27.15	5	16,797	0.03%
2019/11/20	10	27.44	1	27.45	27.55	9	16,831	0.05%
2019/11/19	0	0.00	2	27.50	27.65	-2	16,890	-0.01%
2019/11/18	0	0.00	0.1	27.55	27.50	-0.1	16,975	0.00%
2019/11/15	0	0.00	1	27.35	27.25	-1	17,072	-0.01%
2019/11/14	2	27.10	0	0.00	27.05	2	17,235	0.01%
2019/11/13	4	27.20	0	0.00	27.15	4	17,353	0.02%
2019/11/12	5	27.24	0	0.00	27.25	5	17,339	0.03%
2019/11/11	6	27.27	103	27.25	27.30	-97	17,327	-0.56%	大賣/
2019/11/08	2	27.60	0	0.00	27.60	2	17,195	0.01%
2019/11/07	28	27.62	14	27.71	27.60	14	17,273	0.08%
2019/11/06	5	27.80	2	27.90	27.95	3	17,197	0.02%
2019/11/05	3	27.82	4	27.85	27.90	-1	17,289	-0.01%
2019/11/04	6	27.63	0	0.00	27.75	6	17,563	0.03%
2019/11/01	4	27.44	0	0.00	27.50	4	17,925	0.02%
2019/10/31	5	27.85	3	27.78	27.55	2	18,214	0.01%
2019/10/30	3	27.40	6	27.46	27.40	-3	18,214	-0.02%
2019/10/28	0	0.00	4	26.79	26.80	-4	18,203	-0.02%
2019/10/24	4	26.50	1	26.50	26.70	3	19,125	0.02%
2019/10/23	1	26.50	0	0.00	26.35	1	20,671	0.00%
2019/10/22	0	0.00	4	26.45	26.55	-4	21,359	-0.02%
2019/10/21	1	26.35	1	26.40	26.30	0	21,715	0.00%
2019/10/18	2.5	26.35	0.1	26.45	26.40	2.4	22,047	0.01%
2019/10/17	0.1	26.45	1	26.40	26.35	-0.9	22,112	0.00%
2019/10/16	2	26.50	5	26.46	26.40	-3	22,101	-0.01%
2019/10/09	8	26.13	0	0.00	26.25	8	22,129	0.04%
2019/10/08	1	26.50	0	0.00	26.30	1	22,168	0.00%
2019/10/07	0	0.00	1	26.30	26.25	-1	22,494	0.00%
2019/10/04	0	0.00	1	26.15	26.15	-1	22,638	0.00%
2019/10/03	8.5	26.17	0	0.00	26.20	8.5	22,613	0.04%
2019/10/02	12	26.35	0	0.00	26.40	12	22,580	0.05%
2019/10/01	2	26.40	0	0.00	26.50	2	22,573	0.01%
2019/09/27	8	26.29	1	26.30	26.25	7	22,506	0.03%
2019/09/26	6	26.45	0	0.00	26.40	6	22,495	0.03%
2019/09/25	2	26.58	0	0.00	26.55	2	22,583	0.01%
2019/09/24	0	0.00	12	26.74	26.75	-12	22,930	-0.05%
2019/09/23	4	26.70	10	26.75	26.60	-6	23,043	-0.03%
2019/09/20	6	26.53	9.2	26.59	26.80	-3.2	23,223	-0.01%
2019/09/18	1	26.55	0	0.00	26.60	1	22,929	0.00%
2019/09/17	5	26.15	2	26.28	26.35	3	22,955	0.01%
2019/09/16	1	26.35	22.3	26.30	26.35	-21.3	23,115	-0.09%
2019/09/12	7.6	26.55	5	26.45	26.40	2.6	23,217	0.01%
2019/09/11	9	26.63	0	0.00	26.55	9	23,404	0.04%
2019/09/10	10	26.45	5	26.49	26.50	5	23,314	0.02%
2019/09/09	15	25.92	0.1	26.00	25.95	14.9	23,108	0.06%
2019/09/06	0	0.00	2	25.45	25.50	-2	23,148	-0.01%
2019/09/05	0	0.00	1	25.25	25.35	-1	23,710	0.00%
2019/09/04	2	25.30	3	25.30	25.30	-1	25,069	0.00%
2019/09/03	4.6	25.60	19.1	25.61	25.50	-14.5	26,001	-0.06%
2019/09/02	4	25.46	1	25.25	25.40	3	26,062	0.01%
2019/08/30	4	25.10	1	25.05	25.25	3	26,219	0.01%
2019/08/28	0	0.00	1.1	24.96	24.95	-1.1	26,278	0.00%
2019/08/27	5	24.90	20	24.95	24.90	-15	26,610	-0.06%
2019/08/26	20	24.76	0	0.00	24.75	20	26,731	0.07%
2019/08/23	38	24.85	3	24.85	24.95	35	27,028	0.13%
2019/08/22	2	24.93	0	0.00	24.85	2	27,080	0.01%
2019/08/21	1	25.00	0	0.00	25.00	1	27,472	0.00%
2019/08/20	1	25.40	0	0.00	25.25	1	27,503	0.00%
2019/08/19	8	25.40	4	25.40	25.40	4	27,585	0.01%
2019/08/16	2	24.88	0	0.00	25.10	2	27,509	0.01%
2019/08/15	2	24.88	23	24.90	24.95	-21	27,574	-0.08%
2019/08/14	1	25.10	0	0.00	25.05	1	28,148	0.00%
2019/08/13	3.2	25.03	11	25.14	24.95	-7.8	28,151	-0.03%
2019/08/12	2	25.20	0.2	25.45	25.15	1.8	28,133	0.01%
2019/08/08	0.7	25.45	0	0.00	25.25	0.7	28,093	0.00%
2019/08/07	6	24.93	2	24.85	24.95	4	28,051	0.01%
2019/08/06	9	24.69	2	25.05	25.00	7	28,144	0.02%
2019/08/05	18	25.05	17.2	24.97	25.00	0.9	27,843	0.00%
2019/08/02	6	25.26	3.1	25.35	25.25	2.9	27,540	0.01%
2019/08/01	7	25.66	0	0.00	25.60	7	27,284	0.03%
2019/07/31	5.1	25.61	7	25.93	26.00	-1.9	26,895	-0.01%
2019/07/30	8.4	25.70	6	25.60	25.65	2.4	26,736	0.01%
2019/07/29	29	26.00	20	25.85	25.85	9	26,960	0.03%
2019/07/26	25	26.26	15	26.15	26.15	10	26,721	0.04%
2019/07/25	124	26.22	79	26.49	26.30	45	26,367	0.17%	大買/
2019/07/24	29	28.19	24.3	28.24	28.10	4.7	24,865	0.02%
2019/07/23	3	27.98	7.1	28.07	28.10	-4.1	24,492	-0.02%
2019/07/22	5	27.90	41	27.85	27.95	-36	24,260	-0.15%
2019/07/19	1	27.35	888.7	27.37	27.50	-887.7	23,851	-3.72%	大賣/鉅額交易
2019/07/18	2	27.18	424	27.25	27.20	-422	23,830	-1.77%	大賣/鉅額交易
2019/07/17	5	27.19	0	0.00	27.15	5	23,844	0.02%
2019/07/16	15	27.32	900.8	27.35	27.35	-885.8	23,729	-3.73%	大賣/鉅額交易
2019/07/15	1	27.25	1	27.40	27.50	0	23,605	0.00%
2019/07/12	1	27.25	0	0.00	27.35	1	23,437	0.00%
2019/07/11	6	26.76	1	27.10	27.20	5	23,233	0.02%
2019/07/10	0.7	26.55	0	0.00	26.50	0.7	22,762	0.00%
2019/07/09	5	26.20	5	26.36	26.20	0	22,823	0.00%
2019/07/08	15	26.40	0	0.00	26.35	15	23,065	0.07%
2019/07/05	5	26.50	0	0.00	26.45	5	23,175	0.02%
2019/07/04	1	26.40	7	26.35	26.40	-6	23,236	-0.03%
2019/07/02	3	25.88	0	0.00	25.90	3	23,672	0.01%
2019/07/01	17	25.84	0	0.00	26.00	17	23,789	0.07%
2019/06/28	19	26.12	0	0.00	26.00	19	23,488	0.08%
2019/06/27	0	0.00	3	26.37	26.35	-3	23,380	-0.01%
2019/06/26	2.3	26.38	0	0.00	26.30	2.3	23,307	0.01%
2019/06/25	3	26.35	4	26.43	26.45	-1	23,461	0.00%
2019/06/24	0	0.00	1	26.30	26.50	-1	23,674	0.00%
2019/06/21	12	26.23	0	0.00	26.25	12	23,732	0.05%
2019/06/20	1	26.25	0	0.00	26.30	1	23,667	0.00%
2019/06/19	7	26.19	0	0.00	26.35	7	23,701	0.03%
2019/06/17	2	25.95	0	0.00	25.90	2	23,709	0.01%
2019/06/13	7	25.59	1	25.55	25.55	6	24,075	0.02%
2019/06/12	6	25.68	17	25.43	25.80	-11	23,782	-0.05%
2019/06/11	61	27.09	55	26.46	26.55	6	22,365	0.03%
2019/06/10	7	27.27	0	0.00	27.30	7	21,359	0.03%
2019/06/06	0	0.00	3	27.30	27.40	-3	21,216	-0.01%
2019/06/05	0	0.00	31	27.36	27.25	-31	21,017	-0.15%
2019/06/04	15	27.18	7	27.23	27.40	8	20,989	0.04%
2019/06/03	3	27.07	5	27.24	27.20	-2	21,008	-0.01%
2019/05/31	4	27.48	5	27.55	27.40	-1	20,625	0.00%
2019/05/30	8	26.97	0	0.00	27.20	8	20,292	0.04%
2019/05/29	3	26.62	1	26.65	26.60	2	20,092	0.01%
2019/05/28	4	26.56	0	0.00	26.65	4	20,048	0.02%
2019/05/27	0	0.00	2	26.25	26.35	-2	19,647	-0.01%
2019/05/24	3	26.03	0	0.00	26.10	3	19,623	0.02%
2019/05/23	20	25.90	0	0.00	25.95	20	19,414	0.10%
2019/05/22	3	25.93	0	0.00	26.05	3	19,294	0.02%
2019/05/21	10	26.28	3	26.40	26.20	7	19,193	0.04%
2019/05/20	2	25.35	9	25.30	25.50	-7	18,601	-0.04%
2019/05/17	2	25.25	10	25.25	25.15	-8	18,585	-0.04%
2019/05/15	1	25.15	0	0.00	25.15	1	18,588	0.01%
2019/05/13	19	25.05	0	0.00	25.20	19	18,807	0.10%
2019/05/10	0	0.00	7.1	25.07	25.00	-7.1	18,849	-0.04%
2019/05/09	1	25.05	0	0.00	25.00	1	18,933	0.01%
2019/05/08	3	25.10	9	25.10	25.10	-6	18,851	-0.03%
2019/05/07	2	25.15	10.2	25.05	25.15	-8.2	18,793	-0.04%
2019/05/06	20	25.00	0	0.00	25.00	20	18,814	0.11%
2019/05/03	15	25.31	0	0.00	25.30	15	18,468	0.08%
2019/05/02	1	25.50	0	25.50	25.50	1	18,253	0.01%
2019/04/30	1	25.35	0.2	25.35	25.35	0.8	18,221	0.00%
2019/04/29	5	25.48	26	25.34	25.40	-21	18,211	-0.12%
2019/04/26	3	24.57	2.7	24.71	24.75	0.3	17,998	0.00%
2019/04/24	1	24.35	0.2	24.30	24.25	0.8	17,982	0.00%
2019/04/23	1	24.20	2.1	24.20	24.25	-1.1	17,987	-0.01%
2019/04/22	2	24.20	0	0.00	24.20	2	17,908	0.01%
2019/04/19	0.5	24.10	1	24.05	24.10	-0.5	18,069	0.00%
2019/04/17	0	0.00	13	23.95	23.95	-13	18,505	-0.07%
2019/04/15	2	23.80	0	0.00	24.00	2	18,807	0.01%
2019/04/12	3	23.70	0	0.00	23.85	3	18,693	0.02%
2019/04/10	1	23.95	0	0.00	24.00	1	18,284	0.01%
2019/04/09	5	23.85	11.1	23.95	24.00	-6.1	18,336	-0.03%
2019/04/08	39	23.98	1	24.10	23.95	38	18,029	0.21%
2019/04/03	0	0.00	2	23.95	24.00	-2	17,704	-0.01%
2019/04/02	0	0.00	5	23.91	24.00	-5	17,400	-0.03%
2019/04/01	0	0.00	0.2	23.85	23.85	-0.2	17,289	0.00%
2019/03/28	5	23.45	0	0.00	23.60	5	16,965	0.03%
2019/03/27	6	23.53	0	0.00	23.45	6	16,785	0.04%
2019/03/25	4	23.45	8	23.45	23.45	-4	16,759	-0.02%
2019/03/22	0	0.00	2	23.55	23.60	-2	16,503	-0.01%
2019/03/21	54	23.15	51	23.35	23.35	3	16,257	0.02%
2019/03/20	4	23.20	25	23.20	23.30	-21	16,136	-0.13%
2019/03/19	6	23.28	0	0.00	23.30	6	15,773	0.04%
2019/03/18	27	23.09	14.4	23.07	23.10	12.6	15,502	0.08%
2019/03/15	8	22.48	0	0.00	22.50	8	14,950	0.05%
2019/03/14	2	22.38	1	22.40	22.35	1	14,889	0.01%
2019/03/08	41	22.11	40	22.10	22.10	1	15,446	0.01%
2019/03/07	11	22.34	1	22.35	22.20	10	15,604	0.06%
2019/03/05	0	0.00	10	22.15	22.15	-10	15,649	-0.06%
2019/03/04	2	22.00	0	0.00	22.15	2	15,772	0.01%
2019/02/27	2	22.10	1	22.00	22.10	1	15,696	0.01%
2019/02/26	1	22.00	3	22.00	22.00	-2	15,641	-0.01%
2019/02/25	0	0.00	7.2	21.86	22.00	-7.2	15,615	-0.05%
2019/02/22	51	21.70	50	21.85	21.85	1	15,616	0.01%
2019/02/21	10	21.75	0	0.00	21.80	10	15,713	0.06%
2019/02/20	1	21.70	0	0.00	21.80	1	15,837	0.01%
2019/02/18	1.4	21.69	0	0.00	21.70	1.4	15,793	0.01%
2019/02/15	1	21.60	0	0.00	21.55	1	15,757	0.01%
2019/02/13	6	21.92	12	21.95	21.90	-6	15,671	-0.04%
2019/02/12	0	0.00	9	21.62	21.60	-9	15,307	-0.06%
2019/02/11	3	21.50	2	21.52	21.45	1	15,363	0.01%
2019/01/30	1	21.15	0	0.00	21.35	1	15,373	0.01%
2019/01/29	10	21.17	0	0.00	21.25	10	15,262	0.07%
2019/01/28	0	0.00	6	21.15	21.30	-6	15,260	-0.04%
2019/01/22	0	0.00	28	21.34	21.35	-28	15,855	-0.18%
2019/01/21	0.5	21.40	10	21.20	21.40	-9.6	16,139	-0.06%
2019/01/18	0	0.00	16	21.10	21.20	-16	16,342	-0.10%
2019/01/17	6	20.90	20	20.93	20.95	-14	16,698	-0.08%
2019/01/16	1	21.00	20	21.05	21.00	-19	17,012	-0.11%
2019/01/15	20	21.05	223	21.05	21.10	-203	17,393	-1.17%	大賣/鉅額交易
2019/01/14	0	0.00	31	20.95	21.00	-31	17,507	-0.18%
2019/01/11	0	0.00	3.1	20.95	21.00	-3.1	17,687	-0.02%
2019/01/10	2	20.70	14	20.74	20.90	-12	17,599	-0.07%
2019/01/07	103	20.30	0	0.00	20.30	103	18,123	0.57%	大買/鉅額交易
2019/01/04	0	0.00	1	20.05	20.20	-1	18,456	-0.01%
2019/01/03	102	20.10	0	0.00	20.10	102	19,529	0.52%	大買/鉅額交易
2018/12/27	0	0.00	0.3	20.25	20.25	-0.3	19,989	0.00%
2018/12/26	2	20.10	20	20.10	20.00	-18	20,202	-0.09%
2018/12/25	1	20.00	0	0.00	20.05	1	20,285	0.00%
2018/12/24	1	20.00	10	20.10	20.20	-9	20,467	-0.04%
2018/12/22	15	20.05	0	0.00	20.05	15	20,407	0.07%
2018/12/20	1.3	20.07	0	0.00	20.05	1.3	20,632	0.01%
2018/12/19	6	20.10	1	20.10	20.20	5	20,630	0.02%
2018/12/18	44	20.14	5	20.05	20.05	39	20,689	0.19%
2018/12/17	5	20.40	0	0.00	20.40	5	20,559	0.02%
2018/12/14	3	20.50	0	0.00	20.50	3	20,668	0.01%
2018/12/12	10	20.35	0	0.00	20.45	10	20,676	0.05%
2018/12/11	16	20.20	0.1	20.35	20.20	15.9	20,699	0.08%
2018/12/10	10	20.25	0	0.00	20.20	10	20,823	0.05%
2018/12/06	7	20.45	0	0.00	20.45	7	20,842	0.03%
2018/12/05	7	20.66	0	0.00	20.65	7	20,622	0.03%
2018/11/29	2	20.73	0	0.00	20.65	2	20,923	0.01%
2018/11/28	2	20.65	5	20.70	20.75	-3	20,813	-0.01%
2018/11/26	0	0.00	1	20.90	20.75	-1	20,769	0.00%
2018/11/23	3	20.70	0	0.00	20.75	3	20,746	0.01%
2018/11/21	11	20.85	1	20.85	20.95	10	20,971	0.05%
2018/11/20	1	21.05	0	0.00	21.00	1	20,952	0.00%
2018/11/19	0	0.00	1	21.35	21.15	-1	20,867	0.00%
2018/11/15	0	0.00	5.2	21.06	21.25	-5.2	21,101	-0.02%
2018/11/12	0	0.00	0.1	21.20	21.10	-0.1	21,230	0.00%
2018/11/08	0	0.00	20	21.25	21.35	-20	21,427	-0.09%
2018/11/07	0	0.00	31	21.05	21.10	-31	21,259	-0.15%
2018/10/31	0	0.00	5	20.37	20.50	-5	21,654	-0.02%
2018/10/29	44	19.67	6.4	19.66	19.60	37.6	21,457	0.18%
2018/10/26	7	19.91	0	0.00	19.85	7	21,237	0.03%
2018/10/25	16	20.00	23.7	19.96	19.95	-7.7	20,989	-0.04%
2018/10/24	21	20.16	0	0.00	20.40	21	20,864	0.10%
2018/10/23	3	20.55	0	0.00	20.55	3	20,596	0.01%
2018/10/22	1.3	20.97	2	20.98	20.90	-0.7	20,634	0.00%
2018/10/19	1	21.00	0	0.00	21.20	1	21,371	0.00%
2018/10/16	1	21.30	2	21.50	21.25	-1	22,707	0.00%
2018/10/12	6	21.38	1	21.25	21.75	5	22,725	0.02%
2018/10/11	4.6	21.58	0	0.00	21.60	4.6	22,514	0.02%
2018/10/08	1	21.90	1	22.05	22.05	0	21,599	0.00%
2018/10/04	3	22.17	0	0.00	22.20	3	21,719	0.01%
2018/10/02	4	22.40	0	0.00	22.45	4	21,800	0.02%
2018/09/28	1	22.50	0	0.00	22.55	1	21,924	0.00%
2018/09/27	4	22.50	0	0.00	22.50	4	21,937	0.02%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	1	22.65	0	0.00	22.75	1	21,931	0.00%
2018/09/21	1	22.40	0	0.00	22.65	1	21,926	0.00%
2018/09/20	5	22.24	0	0.00	22.20	5	21,815	0.02%
2018/09/19	7	22.29	0	0.00	22.30	7	21,922	0.03%
2018/09/18	4	22.40	22	22.40	22.40	-18	21,967	-0.08%
2018/09/17	1	22.25	0	0.00	22.30	1	22,111	0.00%
2018/09/13	9	22.38	0	0.00	22.40	9	23,321	0.04%
2018/09/10	1	22.15	0	0.00	22.30	1	24,379	0.00%
2018/09/07	0.8	22.30	1	22.50	22.30	-0.2	24,644	0.00%
2018/09/06	1	22.05	1	22.15	22.00	0	24,498	0.00%
2018/09/05	1	22.35	0	0.00	22.25	1	24,306	0.00%
2018/09/04	1	22.40	0	0.00	22.45	1	24,389	0.00%
2018/09/03	23	22.49	0	0.00	22.45	23	24,495	0.09%
2018/08/31	0.4	22.60	11	22.45	22.60	-10.6	24,580	-0.04%
2018/08/30	29	22.37	20	22.55	22.45	9	24,596	0.04%
2018/08/28	0	0.00	20	22.40	22.45	-20	24,888	-0.08%
2018/08/27	0.6	22.25	5	22.27	22.25	-4.5	24,877	-0.02%
2018/08/22	0	0.00	1	22.20	22.25	-1	26,468	0.00%
2018/08/21	0.2	22.05	2	21.90	22.00	-1.8	26,256	-0.01%
2018/08/20	2	21.85	2	21.85	21.80	0	26,210	0.00%
2018/08/17	0	0.00	2	21.85	21.75	-2	26,200	-0.01%
2018/08/16	1	21.50	7	21.42	21.80	-6	26,087	-0.02%
2018/08/14	0	0.00	10	21.60	21.70	-10	26,005	-0.04%
2018/08/13	2	21.55	7	21.51	21.60	-5	26,031	-0.02%
2018/08/10	1	21.70	2	21.65	21.80	-1	25,809	0.00%
2018/08/08	0	0.00	5	21.95	21.95	-5	25,510	-0.02%
2018/08/07	3	21.85	10	21.90	21.65	-7	25,626	-0.03%
2018/08/06	5	21.40	5	21.61	21.65	0	25,757	0.00%
2018/08/03	4	21.30	0	0.00	21.30	4	25,721	0.02%
2018/08/02	0	0.00	13	21.30	21.25	-13	25,593	-0.05%
2018/08/01	1	21.25	0	0.00	21.40	1	25,543	0.00%
2018/07/31	0	0.00	2	21.10	21.35	-2	25,618	-0.01%
2018/07/30	0	0.00	3.1	20.87	21.00	-3.1	25,488	-0.01%
2018/07/27	1	20.95	2	20.95	20.95	-1	25,593	0.00%
2018/07/26	12	20.97	29	21.09	21.10	-17	25,359	-0.07%
2018/07/25	31	22.45	0	0.00	22.45	31	24,594	0.13%
2018/07/24	55	22.38	0	0.00	22.35	55	24,225	0.23%
2018/07/23	11	22.06	53	22.02	22.20	-42	23,943	-0.18%
2018/07/20	3	21.90	1	21.90	21.90	2	23,817	0.01%
2018/07/19	12	21.80	0	0.00	21.80	12	23,401	0.05%
2018/07/18	17	21.80	0	0.00	21.70	17	23,302	0.07%
2018/07/17	2	21.73	0	0.00	21.70	2	23,322	0.01%
2018/07/12	0	0.00	4	21.65	21.65	-4	22,993	-0.02%
2018/07/09	0	0.00	1	21.10	21.05	-1	22,706	0.00%
2018/07/04	6	20.95	2	21.00	20.90	4	23,080	0.02%
2018/06/29	1	21.00	1	21.15	21.25	0	23,269	0.00%
2018/06/28	1	20.95	0	0.00	20.90	1	23,018	0.00%
2018/06/27	6	21.10	0	0.00	21.00	6	22,898	0.03%
2018/06/26	2	21.00	0	0.00	21.10	2	22,866	0.01%
2018/06/25	1	21.15	0	0.00	21.15	1	22,765	0.00%
2018/06/22	6.1	20.91	0	0.00	20.90	6.1	22,187	0.03%
2018/06/21	2	21.00	0	0.00	21.05	2	21,835	0.01%
2018/06/20	1	21.35	1	21.35	21.20	0	21,448	0.00%
2018/06/19	3	21.32	5	21.25	21.20	-2	21,255	-0.01%
2018/06/14	6	21.50	0	0.00	21.40	6	20,688	0.03%
2018/06/13	12	21.81	0	0.00	21.75	12	20,651	0.06%
2018/06/12	3	21.85	0	0.00	21.95	3	20,943	0.01%
2018/06/11	1	21.90	6	21.86	21.90	-5	20,742	-0.02%
2018/06/08	1	21.80	0	0.00	21.85	1	20,647	0.00%
2018/06/07	0	0.00	1	21.90	21.90	-1	20,550	0.00%
2018/06/06	0	0.00	3.3	21.79	21.80	-3.3	20,481	-0.02%
2018/06/05	0	0.00	4	21.38	21.50	-4	20,094	-0.02%
2018/06/01	0	0.00	5	20.90	21.10	-5	19,806	-0.03%
2018/05/31	2	21.05	1	21.05	20.90	1	19,617	0.01%
2018/05/30	2	21.00	0	0.00	21.00	2	18,518	0.01%
2018/05/25	2	21.15	0	0.00	21.15	2	18,447	0.01%
2018/05/24	0	0.00	3	21.20	21.20	-3	18,530	-0.02%
2018/05/21	2	21.15	3	21.15	21.25	-1	19,174	-0.01%
2018/05/16	7	21.05	0	0.00	21.10	7	19,724	0.04%
2018/05/15	0.5	21.15	0.6	21.15	21.15	-0.1	20,236	0.00%
2018/05/14	1	21.20	0	0.00	21.20	1	21,219	0.00%
2018/05/10	2	20.73	0	0.00	20.80	2	20,762	0.01%
2018/05/09	10	20.75	0	0.00	20.70	10	20,623	0.05%
2018/05/07	10	20.65	60	20.65	20.70	-50	20,482	-0.24%
2018/05/04	3	20.50	0	0.00	20.70	3	20,229	0.01%
2018/05/03	5	20.60	0	0.00	20.55	5	19,964	0.03%
2018/05/02	25	20.93	0	0.00	20.85	25	19,853	0.13%
2018/04/30	108	20.74	34	20.67	21.00	74	19,823	0.37%	大買/
2018/04/27	3	20.58	0	0.00	20.60	3	19,442	0.02%
2018/04/26	1	20.50	2.4	20.58	20.55	-1.4	19,337	-0.01%
2018/04/24	17	20.14	0	0.00	20.25	17	18,750	0.09%
2018/04/23	43	20.20	0	0.00	20.15	43	18,664	0.23%
2018/04/20	0	0.00	1	20.20	20.35	-1	18,459	-0.01%
2018/04/17	5	20.00	0	0.00	20.05	5	18,418	0.03%
2018/04/16	4	20.01	30	20.05	20.15	-26	18,419	-0.14%
2018/04/13	7	20.15	30	20.10	20.05	-23	18,429	-0.12%
2018/04/12	0	0.00	30	19.95	20.10	-30	18,673	-0.16%
2018/04/10	0	0.00	0.9	19.80	19.80	-0.9	18,443	0.00%
2018/04/09	0	0.00	1	19.50	19.60	-1	18,617	-0.01%
2018/04/03	28	19.40	5	19.40	19.45	23	18,393	0.13%
2018/04/02	72	19.45	0	0.00	19.50	72	18,244	0.39%
2018/03/30	7	19.54	0	0.00	19.50	7	18,148	0.04%
2018/03/29	2	19.45	1	19.50	19.60	1	18,061	0.01%
2018/03/28	28	19.45	0	0.00	19.50	28	17,940	0.16%
2018/03/27	3	19.45	0	0.00	19.45	3	17,863	0.02%
2018/03/26	2	19.35	0	0.00	19.35	2	17,556	0.01%
2018/03/23	3	19.35	0	0.00	19.40	3	17,404	0.02%
2018/03/22	3	19.55	0	0.00	19.60	3	17,160	0.02%
2018/03/21	1	19.55	0	0.00	19.60	1	17,019	0.01%
2018/03/20	4	19.50	3	19.45	19.50	1	17,193	0.01%
2018/03/19	2	19.45	0.1	19.60	19.60	1.9	17,095	0.01%
2018/03/16	10	19.35	0	0.00	19.30	10	16,798	0.06%
2018/03/15	0	0.00	3	19.38	19.35	-3	16,415	-0.02%
2018/03/14	2	19.45	0	0.00	19.45	2	16,414	0.01%
2018/03/13	1	19.50	0	0.00	19.55	1	16,419	0.01%
2018/03/12	0	0.00	1	19.45	19.50	-1	16,407	-0.01%
2018/03/09	60	19.35	60	19.35	19.40	0	16,501	0.00%
2018/03/07	0	0.00	1	19.35	19.40	-1	16,752	-0.01%
2018/03/05	1	19.25	4	19.29	19.20	-3	17,229	-0.02%
2018/03/02	0	0.00	3	19.35	19.35	-3	17,120	-0.02%
2018/03/01	0	0.00	12.7	19.46	19.40	-12.7	17,038	-0.07%
2018/02/26	2.2	19.45	4	19.43	19.50	-1.8	16,660	-0.01%
2018/02/23	7	19.34	0	0.00	19.30	7	16,730	0.04%
2018/02/22	0	0.00	5	19.25	19.30	-5	17,184	-0.03%
2018/02/21	6	19.30	30	19.32	19.30	-24	17,463	-0.14%
2018/02/12	2	18.80	6	18.84	18.80	-4	17,075	-0.02%
2018/02/09	6	18.72	0	0.00	18.70	6	16,791	0.04%
2018/02/08	41	18.86	40	18.86	18.90	1	16,543	0.01%
2018/02/07	1	18.90	1	19.00	18.65	0	16,492	0.00%
2018/02/06	23	18.59	0	0.00	18.50	23	16,036	0.14%
2018/02/05	1	19.10	0	0.00	19.10	1	14,890	0.01%
2018/02/02	1	19.25	0	0.00	19.30	1	14,702	0.01%
2018/02/01	4	19.31	0	0.00	19.30	4	14,743	0.03%
2018/01/31	1	19.15	0	0.00	19.20	1	14,772	0.01%
2018/01/30	6	19.35	0	0.00	19.30	6	14,652	0.04%
2018/01/25	0	0.00	100	19.35	19.50	-100	14,466	-0.69%
2018/01/24	2	19.45	0	0.00	19.45	2	14,371	0.01%
2018/01/22	0	0.00	7	19.50	19.60	-7	14,192	-0.05%
2018/01/19	0.1	19.55	10	19.55	19.60	-9.9	14,125	-0.07%
2018/01/18	1	19.50	0	0.00	19.55	1	14,103	0.01%
2018/01/17	0	0.00	1	19.45	19.50	-1	14,104	-0.01%
2018/01/16	1	19.50	0	0.00	19.45	1	13,944	0.01%
2018/01/15	52	19.45	0	0.00	19.50	52	13,804	0.38%
2018/01/12	55	19.50	1	19.50	19.50	54	13,625	0.40%
2018/01/11	3	19.47	1	19.45	19.55	2	13,433	0.01%
2018/01/09	13	19.51	4.5	19.50	19.60	8.5	13,486	0.06%
2018/01/08	0	0.00	29	19.50	19.60	-29	13,493	-0.21%
2018/01/05	0	0.00	2	19.30	19.35	-2	13,108	-0.02%
2018/01/04	2	19.30	1	19.30	19.30	1	13,178	0.01%