兆豐金 (2886)-第一金-員林券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
27,842張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	39.28	0	0.00	39.20	0.2	16,665	0.00%
2024/12/16	0.1	39.60	21	39.70	39.50	-20.9	16,446	-0.13%
2024/12/12	0	0.00	0.1	39.50	39.45	-0.1	16,224	0.00%
2024/12/11	24.4	39.50	0	0.00	39.40	24.4	16,207	0.15%
2024/12/10	3.1	39.65	0	0.00	39.70	3.1	16,060	0.02%
2024/12/09	4	39.71	2	39.95	39.95	2	16,075	0.01%
2024/12/06	1.2	39.92	1	40.00	39.95	0.2	16,171	0.00%
2024/12/04	3	40.00	4.1	39.93	40.20	-1.1	16,111	-0.01%
2024/12/03	1	39.90	1	40.20	40.20	0	16,411	0.00%
2024/12/02	3	39.80	0	0.00	39.45	3	16,335	0.02%
2024/11/29	0	39.70	1	39.80	39.75	-1	16,105	-0.01%
2024/11/28	0.3	39.95	0	0.00	39.85	0.3	16,274	0.00%
2024/11/27	2	40.03	0.5	40.20	40.05	1.5	16,259	0.01%
2024/11/26	1	39.75	1	40.10	39.95	0	16,226	0.00%
2024/11/25	0	0.00	32	40.01	40.15	-32	16,118	-0.20%
2024/11/22	1	39.31	1	39.65	39.75	0	15,175	0.00%
2024/11/21	1	39.50	0	0.00	39.45	1	15,145	0.01%
2024/11/20	0	0.00	17	39.90	39.95	-17	15,061	-0.11%
2024/11/19	0	0.00	45	39.92	39.95	-45	15,147	-0.30%
2024/11/18	1	39.60	0.7	39.49	39.70	0.3	15,085	0.00%
2024/11/15	0	0.00	1.3	39.36	39.25	-1.3	14,972	-0.01%
2024/11/13	0	39.15	0	39.15	39.30	0	15,234	0.00%
2024/11/12	0	0.00	0.3	39.10	39.15	-0.3	15,390	0.00%
2024/11/08	5.9	39.16	1.1	39.25	39.10	4.8	15,844	0.03%
2024/11/07	1	38.85	0	0.00	39.10	1	16,580	0.01%
2024/11/06	1	39.25	0	0.00	39.00	1	17,622	0.01%
2024/11/05	1	39.10	0	0.00	39.40	1	18,147	0.01%
2024/11/04	0	0.00	4	39.22	39.35	-4	18,571	-0.02%
2024/11/01	3.3	38.71	0	0.00	38.65	3.3	18,927	0.02%
2024/10/30	1.7	39.17	5	39.25	39.30	-3.3	18,872	-0.02%
2024/10/29	0	0.00	1.3	39.04	39.10	-1.3	18,971	-0.01%
2024/10/28	0.5	39.15	0	0.00	39.25	0.5	19,159	0.00%
2024/10/24	4	38.79	0	0.00	38.85	4	19,752	0.02%
2024/10/23	5	38.95	0	0.00	38.90	5	19,861	0.03%
2024/10/22	0.2	39.30	0	0.00	39.40	0.2	19,950	0.00%
2024/10/21	13	39.40	3.2	39.40	39.30	9.8	20,158	0.05%
2024/10/18	22	39.62	43.5	39.70	39.80	-21.5	20,383	-0.11%
2024/10/16	0	0.00	0.1	39.15	39.10	-0.1	20,833	0.00%
2024/10/15	1	38.95	11.9	39.12	39.30	-10.9	20,842	-0.05%
2024/10/11	2	38.83	0	0.00	38.80	2	20,987	0.01%
2024/10/09	1	38.80	0	0.00	38.65	1	21,162	0.00%
2024/10/08	1	38.85	10.3	38.78	38.85	-9.3	21,293	-0.04%
2024/10/01	0.3	39.40	0	0.00	39.45	0.3	21,343	0.00%
2024/09/27	0.3	39.45	0	40.00	39.45	0.3	23,145	0.00%
2024/09/26	0	0.00	2.1	39.95	40.00	-2.1	23,169	-0.01%
2024/09/24	0	0.00	4	39.51	39.80	-4	23,085	-0.02%
2024/09/23	0	0.00	2	39.50	39.70	-2	23,351	-0.01%
2024/09/19	0	0.00	10.1	39.50	39.25	-10.1	23,589	-0.04%
2024/09/18	0.5	39.40	0.1	39.36	39.40	0.4	23,874	0.00%
2024/09/16	0	0.00	26.6	39.10	39.35	-26.6	24,192	-0.11%
2024/09/13	0	0.00	0	39.15	39.15	0	24,321	0.00%
2024/09/12	0	0.00	7.3	39.08	39.00	-7.3	24,516	-0.03%
2024/09/11	1	39.10	10	39.15	38.95	-9	24,547	-0.04%
2024/09/10	0	0.00	13.6	39.12	39.35	-13.6	24,452	-0.06%
2024/09/09	0	0.00	15.2	38.98	39.10	-15.2	24,216	-0.06%
2024/09/06	0.2	38.55	1.3	38.68	38.90	-1.1	24,125	0.00%
2024/09/05	0.1	38.59	0.5	38.60	38.55	-0.4	24,208	0.00%
2024/09/04	25	38.08	0.1	38.80	38.00	24.9	24,360	0.10%
2024/09/03	1	39.00	0	0.00	38.95	1	24,105	0.00%
2024/09/02	0.2	39.05	4	39.05	39.05	-3.9	24,277	-0.02%
2024/08/29	1.1	38.91	0	0.00	38.90	1.1	24,289	0.00%
2024/08/28	3.2	39.31	9	39.33	39.30	-5.8	24,437	-0.02%
2024/08/26	0	0.00	1	39.60	39.60	-1	25,635	0.00%
2024/08/23	1.1	38.86	5	38.95	39.05	-3.9	25,951	-0.02%
2024/08/22	1	38.80	5	38.80	39.00	-4	26,074	-0.02%
2024/08/21	7.1	38.69	0	0.00	38.90	7.1	26,341	0.03%
2024/08/20	10	38.85	0.6	38.95	39.00	9.4	26,135	0.04%
2024/08/19	5.1	38.75	0.6	39.30	38.65	4.5	26,069	0.02%
2024/08/15	10.3	38.81	0	0.00	38.35	10.3	25,694	0.04%
2024/08/14	2.4	39.11	1	38.85	38.90	1.4	25,482	0.01%
2024/08/13	14.3	38.67	0	0.00	38.70	14.3	25,234	0.06%
2024/08/12	3	39.55	3	39.45	39.40	0	24,999	0.00%
2024/08/09	12.3	38.91	7	38.89	38.85	5.3	24,791	0.02%
2024/08/08	25.7	37.89	0	0.00	38.10	25.7	24,070	0.11%
2024/08/07	15.4	41.22	13.3	41.66	41.55	2.1	23,053	0.01%
2024/08/06	1	40.80	5	41.13	41.80	-4	22,570	-0.02%
2024/08/05	7.3	41.18	5	41.12	40.90	2.3	22,233	0.01%
2024/08/02	2.5	42.56	7	42.39	42.60	-4.5	21,976	-0.02%
2024/08/01	1	43.20	5	43.28	43.30	-4	22,020	-0.02%
2024/07/31	1	42.80	0	0.00	43.20	1	22,205	0.00%
2024/07/30	1	42.80	0	0.00	42.75	1	22,026	0.00%
2024/07/29	0	0.00	15	43.27	43.30	-15	21,975	-0.07%
2024/07/26	11.5	42.63	0	0.00	42.70	11.5	21,776	0.05%
2024/07/23	0	0.00	5.2	42.59	42.75	-5.2	21,887	-0.02%
2024/07/22	6.5	42.15	6	42.32	42.45	0.5	21,819	0.00%
2024/07/19	2.5	42.07	5	42.15	42.25	-2.5	21,813	-0.01%
2024/07/18	1	42.50	11	42.70	42.75	-10	22,189	-0.05%
2024/07/17	0	0.00	11	42.05	41.90	-11	22,019	-0.05%
2024/07/15	0.5	41.95	6	42.00	41.95	-5.5	22,574	-0.02%
2024/07/12	8	42.07	1	42.00	42.05	7	22,829	0.03%
2024/07/11	6	41.89	1	42.15	41.75	5	22,779	0.02%
2024/07/10	0	0.00	5	42.00	41.65	-5	22,886	-0.02%
2024/07/09	1	41.80	0.6	41.75	41.65	0.4	22,884	0.00%
2024/07/08	0.3	42.05	0	0.00	42.10	0.3	22,794	0.00%
2024/07/05	0	0.00	1.4	42.30	42.10	-1.4	22,732	-0.01%
2024/07/04	0	0.00	1	42.35	41.95	-1	22,580	0.00%
2024/07/03	0	0.00	8.2	41.89	42.75	-8.2	22,215	-0.04%
2024/07/02	1	40.60	5	40.97	40.75	-4	20,779	-0.02%
2024/07/01	0	0.00	1	40.55	40.75	-1	20,721	0.00%
2024/06/28	0	0.00	4	40.65	40.40	-4	20,633	-0.02%
2024/06/26	5	40.50	5	40.50	40.25	0	20,273	0.00%
2024/06/25	0.5	40.40	4	40.55	40.65	-3.5	19,986	-0.02%
2024/06/24	1	39.90	2	40.33	40.35	-1	19,613	-0.01%
2024/06/20	4.6	39.91	1	39.80	40.00	3.6	19,042	0.02%
2024/06/19	0	0.00	4	40.01	39.95	-4	19,032	-0.02%
2024/06/14	3	39.52	0	0.00	39.55	3	19,391	0.02%
2024/06/13	0.1	39.45	1	39.45	39.45	-0.9	19,544	0.00%
2024/06/12	2	39.25	0	0.00	39.25	2	19,773	0.01%
2024/06/11	1.1	39.35	2	39.40	39.20	-0.9	19,866	0.00%
2024/06/07	1	39.20	0	0.00	39.35	1	19,909	0.01%
2024/06/06	1	39.10	0	0.00	39.30	1	19,861	0.01%
2024/06/05	0	39.25	0	0.00	39.15	0	19,817	0.00%
2024/06/04	0.1	39.10	0	0.00	39.15	0.1	19,962	0.00%
2024/06/03	4.1	39.04	1	39.20	39.30	3.1	19,892	0.02%
2024/05/31	2	39.00	0	39.45	39.05	2	19,805	0.01%
2024/05/30	5.9	38.91	1	38.95	38.90	4.9	18,996	0.03%
2024/05/29	10.1	39.40	0	0.00	39.00	10.1	18,643	0.05%
2024/05/28	5.1	39.76	1	39.75	39.80	4.1	18,178	0.02%
2024/05/24	0	0.00	1	40.05	40.00	-1	18,034	-0.01%
2024/05/23	4.1	40.09	0	0.00	40.10	4.1	18,019	0.02%
2024/05/22	3.9	40.56	0	0.00	40.55	3.9	17,925	0.02%
2024/05/21	0.1	40.70	0	0.00	40.60	0.1	17,914	0.00%
2024/05/20	1.1	40.61	1.1	40.75	40.80	0	17,919	0.00%
2024/05/17	0	40.85	0.5	40.90	40.85	-0.5	17,850	0.00%
2024/05/16	0	0.00	5	41.03	40.80	-5	17,819	-0.03%
2024/05/15	0	0.00	11	40.85	40.85	-11	17,673	-0.06%
2024/05/14	2.3	40.60	0.1	41.00	40.50	2.1	17,719	0.01%
2024/05/10	0	0.00	1	40.80	40.95	-1	17,739	-0.01%
2024/05/09	0.4	40.74	1.1	40.90	40.65	-0.7	17,745	0.00%
2024/05/08	0.2	40.95	0	0.00	41.10	0.2	17,851	0.00%
2024/05/06	0	0.00	4.6	41.07	41.15	-4.6	17,490	-0.03%
2024/05/03	1.2	40.10	1	40.20	40.05	0.2	17,157	0.00%
2024/05/02	0	0.00	0.3	40.15	39.95	-0.3	17,077	0.00%
2024/04/30	0.5	40.05	0	0.00	40.00	0.5	16,897	0.00%
2024/04/29	0	0.00	7	39.91	40.10	-7	16,832	-0.04%
2024/04/25	7.4	39.06	1	39.10	39.00	6.4	16,611	0.04%
2024/04/24	4.2	39.51	0	0.00	39.35	4.2	16,453	0.03%
2024/04/23	1	40.05	11	40.00	40.00	-10	16,372	-0.06%
2024/04/22	0	0.00	5.6	39.56	39.50	-5.6	16,309	-0.03%
2024/04/19	10.4	38.59	0	0.00	38.70	10.4	16,021	0.06%
2024/04/18	5	39.09	0	0.00	39.20	5	15,430	0.03%
2024/04/17	6	39.02	0	0.00	39.00	6	15,116	0.04%
2024/04/16	0.2	39.66	3	39.50	39.10	-2.8	14,986	-0.02%
2024/04/15	0	0.00	3	39.95	39.80	-3	14,717	-0.02%
2024/04/11	1	40.10	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	0.00	1	40.50	40.50	-1	14,593	-0.01%
2024/04/08	2	39.85	0	0.00	40.00	2	14,704	0.01%
2024/04/03	3	39.85	1	40.15	39.75	2	14,680	0.01%
2024/04/02	0.6	40.46	0	40.50	40.30	0.6	14,540	0.00%
2024/04/01	2.1	40.56	0	0.00	40.65	2.1	14,572	0.01%
2024/03/27	0.7	40.50	0	0.00	40.50	0.7	14,727	0.01%
2024/03/26	2.1	40.49	12.8	40.30	40.55	-10.7	15,005	-0.07%
2024/03/25	3	39.83	0.3	39.80	40.00	2.7	15,195	0.02%
2024/03/22	11	40.12	0.3	40.05	40.10	10.7	15,405	0.07%
2024/03/21	15.3	40.20	26.1	40.41	40.60	-10.8	15,569	-0.07%
2024/03/20	6	40.18	0	0.00	40.15	6	15,648	0.04%
2024/03/19	2	40.25	0	40.30	40.20	2	15,610	0.01%
2024/03/18	0	0.00	3.1	40.50	40.60	-3.1	15,526	-0.02%
2024/03/15	0	0.00	19.5	40.48	40.90	-19.5	15,449	-0.13%
2024/03/14	0	0.00	12.2	40.70	40.90	-12.2	15,200	-0.08%
2024/03/13	0	0.00	26.3	40.16	40.40	-26.3	15,074	-0.17%
2024/03/12	2	39.90	7	40.00	39.95	-5	14,927	-0.03%
2024/03/11	3.5	39.94	11	39.91	39.80	-7.5	14,916	-0.05%
2024/03/08	0	0.00	16.1	39.92	39.90	-16.1	14,852	-0.11%
2024/03/07	1	39.30	4	39.35	39.30	-3	14,753	-0.02%
2024/03/06	0	0.00	5.1	39.32	39.40	-5.1	14,805	-0.03%
2024/03/05	1	38.90	2.1	39.00	39.05	-1.1	15,071	-0.01%
2024/03/04	1.1	38.75	0	38.70	38.80	1.1	15,081	0.01%
2024/03/01	10.1	38.75	8	38.75	38.55	2.1	15,193	0.01%
2024/02/29	4	38.35	3.8	38.56	38.70	0.2	15,352	0.00%
2024/02/27	0.3	38.40	3	38.33	38.20	-2.7	15,108	-0.02%
2024/02/26	2	38.20	2	38.30	38.15	0	15,073	0.00%
2024/02/23	2	38.45	2.3	38.43	38.30	-0.3	15,106	0.00%
2024/02/22	1	38.50	0	0.00	38.55	1	15,450	0.01%
2024/02/20	3.2	38.57	0	38.45	38.60	3.2	15,621	0.02%
2024/02/19	5	38.30	1	38.20	38.40	4	15,715	0.03%
2024/02/16	1	37.80	2	37.95	37.90	-1	15,935	-0.01%
2024/02/15	2	37.85	1	37.90	37.80	1	15,919	0.01%
2024/02/05	1.8	37.69	0	0.00	37.60	1.8	15,773	0.01%
2024/02/02	5	37.77	0	0.00	37.90	5	15,618	0.03%
2024/02/01	15	37.70	2.2	37.75	37.90	12.8	15,619	0.08%
2024/01/31	12	37.68	6	37.66	37.65	6	15,520	0.04%
2024/01/30	4	37.91	0	0.00	37.90	4	15,321	0.03%
2024/01/29	0	0.00	1	38.25	38.35	-1	15,388	-0.01%
2024/01/26	16	38.28	10	38.35	38.35	6	15,517	0.04%
2024/01/25	6	37.93	0	0.00	37.80	6	15,589	0.04%
2024/01/23	2	37.85	0	0.00	37.85	2	15,667	0.01%
2024/01/22	1	37.95	1.2	37.99	38.10	-0.2	15,724	0.00%
2024/01/19	1	37.85	0	0.00	37.90	1	15,657	0.01%
2024/01/18	3.2	37.62	0	0.00	37.80	3.2	15,700	0.02%
2024/01/17	21.7	37.93	0.6	38.25	37.30	21.1	15,688	0.13%
2024/01/16	3.1	38.58	0	0.00	38.60	3.1	15,125	0.02%
2024/01/15	1	39.05	0	0.00	38.90	1	15,031	0.01%
2024/01/12	1	38.85	2	39.05	39.05	-1	15,260	-0.01%
2024/01/10	0	0.00	1.4	39.39	39.35	-1.4	15,431	-0.01%
2024/01/09	0	39.40	1	39.45	39.45	-1	15,441	-0.01%
2024/01/08	1	39.40	20	39.26	39.45	-19	15,490	-0.12%
2024/01/05	10	38.95	0	0.00	38.95	10	15,419	0.06%
2024/01/03	4	38.80	0	38.90	38.65	4	16,112	0.02%
2023/12/29	0	0.00	12	39.09	39.20	-12	16,218	-0.07%
2023/12/28	0	0.00	0.2	38.95	39.20	-0.2	16,447	0.00%
2023/12/27	1	38.85	0	0.00	39.00	1	16,501	0.01%
2023/12/26	0	38.75	0	0.00	38.80	0	16,510	0.00%
2023/12/22	1.4	38.29	0	0.00	38.35	1.4	16,552	0.01%
2023/12/21	8	38.37	0.1	38.45	38.30	7.9	16,414	0.05%
2023/12/20	15	38.74	0	0.00	38.75	15	16,221	0.09%
2023/12/19	0.1	39.10	0	0.00	39.15	0.1	15,937	0.00%
2023/12/18	1	39.40	0	0.00	39.05	1	15,851	0.01%
2023/12/15	6.5	39.40	2	39.60	39.35	4.5	15,632	0.03%
2023/12/14	10	38.80	27.3	39.22	39.55	-17.3	15,426	-0.11%
2023/12/13	24.1	38.90	0.1	39.30	38.90	23.9	15,271	0.16%
2023/12/12	10.1	38.95	34	39.29	39.30	-23.9	15,627	-0.15%
2023/12/11	26.1	38.92	0	0.00	38.90	26.1	15,738	0.17%
2023/12/08	0	0.00	2	39.30	39.25	-2	15,673	-0.01%
2023/12/07	2.2	39.04	0	0.00	39.00	2.2	15,646	0.01%
2023/12/06	0	0.00	2.1	39.27	39.50	-2.1	15,568	-0.01%
2023/12/05	3.3	38.71	48.5	38.66	38.95	-45.2	15,451	-0.29%
2023/12/04	1	38.85	13.1	38.75	39.00	-12.1	15,441	-0.08%
2023/12/01	12.4	38.72	2	38.70	38.65	10.4	15,390	0.07%
2023/11/30	0	0.00	1	39.35	39.50	-1	15,252	-0.01%
2023/11/29	23	39.48	10	39.55	39.15	13	14,752	0.09%
2023/11/28	0	0.00	12	39.72	39.65	-12	14,596	-0.08%
2023/11/27	20	39.85	12	39.58	39.50	8	14,793	0.05%
2023/11/24	0	39.55	4	39.53	39.50	-4	14,710	-0.03%
2023/11/22	0	0.00	0.6	39.71	39.85	-0.6	14,889	0.00%
2023/11/21	0	0.00	21.3	39.70	39.85	-21.3	14,979	-0.14%
2023/11/20	0	39.10	1	39.15	39.20	-1	14,849	-0.01%
2023/11/17	0	39.45	7	39.36	39.20	-7	14,847	-0.05%
2023/11/16	0	38.95	9	39.02	39.20	-9	14,951	-0.06%
2023/11/15	0	38.75	2.5	38.80	38.90	-2.5	14,922	-0.02%
2023/11/14	0	0.00	3	38.50	38.55	-3	14,816	-0.02%
2023/11/13	0	38.35	0	0.00	38.50	0	15,132	0.00%
2023/11/10	6	38.42	0	0.00	38.40	6	15,575	0.04%
2023/11/09	0	0.00	11.1	38.65	38.60	-11.1	15,772	-0.07%
2023/11/08	0	0.00	19	38.55	38.60	-19	16,081	-0.12%
2023/11/07	0	0.00	0.3	38.50	38.60	-0.3	16,234	0.00%
2023/11/06	13	38.39	13	38.56	38.55	0	16,788	0.00%
2023/11/03	0	0.00	6.4	37.82	38.25	-6.4	17,039	-0.04%
2023/11/02	0	0.00	1	37.75	37.80	-1	17,100	-0.01%
2023/11/01	12	36.54	10	36.70	36.65	2	17,099	0.01%
2023/10/31	21	36.72	20	36.85	36.70	1	17,296	0.01%
2023/10/30	12.2	36.74	0	0.00	36.55	12.2	17,622	0.07%
2023/10/26	2.8	36.50	0	0.00	36.40	2.8	17,770	0.02%
2023/10/25	3.4	37.01	0	0.00	36.85	3.4	17,731	0.02%
2023/10/24	2	37.05	0	0.00	37.25	2	17,783	0.01%
2023/10/23	8.1	37.10	0	0.00	37.10	8.1	17,845	0.05%
2023/10/20	3.7	37.25	0	0.00	37.50	3.7	17,753	0.02%
2023/10/19	0	38.40	0	0.00	38.35	0	17,724	0.00%
2023/10/18	0	38.60	3	38.55	38.85	-3	17,835	-0.02%
2023/10/17	0	0.00	1	38.70	38.75	-1	18,022	-0.01%
2023/10/16	10	38.30	11	38.50	38.80	-1	18,266	-0.01%
2023/10/13	10	38.40	10	38.50	38.50	0	18,569	0.00%
2023/10/12	0	0.00	4	38.74	38.95	-4	18,639	-0.02%
2023/10/11	0	0.00	12.2	38.02	38.50	-12.2	18,805	-0.06%
2023/10/06	11	37.51	0	0.00	37.50	11	18,386	0.06%
2023/10/05	0	0.00	8.3	36.96	37.50	-8.3	18,464	-0.04%
2023/10/04	13.7	36.93	0	0.00	36.85	13.7	18,375	0.07%
2023/10/03	10	37.45	10	37.70	37.65	0	18,307	0.00%
2023/10/02	11	37.44	1	37.45	37.60	10	18,383	0.05%
2023/09/28	0	0.00	4	37.63	37.70	-4	18,603	-0.02%
2023/09/27	10	37.58	15.5	37.68	37.70	-5.5	18,683	-0.03%
2023/09/26	0	0.00	5	37.85	37.85	-5	18,699	-0.03%
2023/09/25	0.3	37.85	0	0.00	38.00	0.3	18,740	0.00%
2023/09/22	0	37.65	0	0.00	37.80	0	18,886	0.00%
2023/09/21	1	37.10	4	37.45	37.40	-3	19,132	-0.02%
2023/09/20	0	0.00	4	37.80	37.85	-4	19,056	-0.02%
2023/09/19	10	37.85	12	37.95	37.80	-2	19,041	-0.01%
2023/09/18	0	37.85	1	37.80	37.85	-1	19,458	-0.01%
2023/09/15	2.1	37.55	1.7	37.45	37.55	0.3	19,904	0.00%
2023/09/14	3.1	36.86	5	37.18	37.50	-1.9	20,118	-0.01%
2023/09/13	50	36.50	0	0.00	36.60	50	20,615	0.24%
2023/09/12	0	0.00	3	36.30	36.55	-3	21,369	-0.01%
2023/09/11	10	36.05	10	36.20	36.20	0	21,421	0.00%
2023/09/08	12.3	35.83	5	35.95	36.10	7.3	21,446	0.03%
2023/09/07	1	36.00	0	0.00	35.85	1	21,518	0.00%
2023/09/06	3	35.68	0	0.00	35.55	3	21,561	0.01%
2023/09/05	13	36.06	0	0.00	36.00	13	21,536	0.06%
2023/09/01	5	35.98	0	0.00	36.00	5	21,781	0.02%
2023/08/31	3	36.07	0	36.10	35.90	3	21,912	0.01%
2023/08/30	6	36.52	0	0.00	36.45	6	21,926	0.03%
2023/08/29	0.1	36.32	0	0.00	36.60	0.1	22,085	0.00%
2023/08/28	2	36.30	0	0.00	36.20	2	22,043	0.01%
2023/08/24	0	0.00	2.1	35.79	35.85	-2.1	23,169	-0.01%
2023/08/23	13	35.38	0	0.00	35.30	13	23,178	0.06%
2023/08/22	2	35.38	0	0.00	35.30	2	23,393	0.01%
2023/08/21	0.3	35.73	0	0.00	35.60	0.3	23,406	0.00%
2023/08/18	3	35.80	2.2	35.75	35.70	0.8	23,507	0.00%
2023/08/17	12.7	35.34	5	35.35	35.65	7.7	23,564	0.03%
2023/08/16	11.3	35.83	0	0.00	35.80	11.3	23,481	0.05%
2023/08/15	3	36.80	0	0.00	36.60	3	23,258	0.01%
2023/08/14	7	36.81	0	0.00	37.05	7	23,301	0.03%
2023/08/11	2	37.55	0	0.00	37.65	2	23,226	0.01%
2023/08/10	12.2	37.86	0	0.00	38.10	12.2	23,226	0.05%
2023/08/09	2.3	39.58	11	39.50	39.95	-8.7	22,699	-0.04%
2023/08/07	1.1	39.53	0	0.00	39.95	1.1	22,204	0.00%
2023/08/04	1	39.60	0.1	39.65	39.60	0.9	22,156	0.00%
2023/08/02	1	39.95	2	39.90	39.60	-1	22,017	0.00%
2023/08/01	5	40.30	10	40.50	40.60	-5	21,645	-0.02%
2023/07/31	0	0.00	4	40.18	40.25	-4	21,455	-0.02%
2023/07/28	3	40.00	0.1	39.95	40.05	2.9	21,395	0.01%
2023/07/27	0	0.00	12	40.24	40.10	-12	21,291	-0.06%
2023/07/26	0	0.00	20	39.30	39.65	-20	21,117	-0.09%
2023/07/25	0	39.05	0	0.00	39.15	0	21,019	0.00%
2023/07/24	20	39.10	0	0.00	39.00	20	21,001	0.10%
2023/07/21	0	0.00	2	39.35	39.35	-2	20,838	-0.01%
2023/07/20	0	0.00	2.1	39.44	39.35	-2.1	20,622	-0.01%
2023/07/18	1	38.75	0	0.00	39.30	1	19,941	0.01%
2023/07/14	3	38.70	30	38.86	38.90	-27	19,445	-0.14%
2023/07/12	0	0.00	2.4	38.04	38.20	-2.4	19,212	-0.01%
2023/07/10	1	36.80	0	0.00	36.85	1	19,130	0.01%
2023/07/07	4.1	37.01	1	37.10	37.30	3.1	18,927	0.02%
2023/07/06	5.3	37.37	6	37.73	37.45	-0.7	18,779	0.00%
2023/07/04	1.5	38.33	1	38.45	38.50	0.5	18,339	0.00%
2023/07/03	0	0.00	1	38.30	38.30	-1	18,344	-0.01%
2023/06/30	0	0.00	0.3	38.30	38.20	-0.3	18,353	0.00%
2023/06/29	0	0.00	2	38.43	38.55	-2	18,106	-0.01%
2023/06/28	0	0.00	5	37.95	37.95	-5	17,841	-0.03%
2023/06/26	0	0.00	1.2	37.76	37.75	-1.2	17,674	-0.01%
2023/06/21	0	0.00	17	37.40	37.75	-17	17,161	-0.10%
2023/06/20	0	0.00	25	37.04	37.45	-25	16,697	-0.15%
2023/06/19	21.2	36.68	7	36.73	37.00	14.2	16,116	0.09%
2023/06/15	10	37.45	2.7	37.46	37.40	7.3	14,684	0.05%
2023/06/14	0	0.00	1	37.45	37.50	-1	14,689	-0.01%
2023/06/13	5	37.80	0	0.00	37.75	5	14,804	0.03%
2023/06/12	4	37.79	5	37.95	37.65	-1	14,842	-0.01%
2023/06/09	5	37.60	1.2	37.61	37.65	3.8	14,902	0.03%
2023/06/08	0	0.00	1.1	37.28	37.30	-1.1	14,936	-0.01%
2023/06/07	1	36.80	0	0.00	37.00	1	14,963	0.01%
2023/06/06	1	36.50	11.1	36.90	36.50	-10.1	14,914	-0.07%
2023/06/05	1.6	36.76	0	0.00	36.70	1.6	14,944	0.01%
2023/06/02	0	0.00	1	35.85	36.10	-1	14,646	-0.01%
2023/06/01	3.3	35.66	5	35.85	35.85	-1.7	14,499	-0.01%
2023/05/31	9	35.85	0	0.00	35.80	9	14,471	0.06%
2023/05/30	0	0.00	1	36.15	36.20	-1	13,547	-0.01%
2023/05/29	0.1	35.95	1	36.00	36.20	-0.9	13,613	-0.01%
2023/05/26	31	35.97	35	36.14	36.15	-4	13,663	-0.03%
2023/05/25	2	35.45	23	36.12	36.20	-21	13,443	-0.16%
2023/05/24	20.1	35.82	0	0.00	35.90	20.1	13,268	0.15%
2023/05/23	40	35.98	40	36.15	36.20	0	13,034	0.00%
2023/05/22	2	35.98	1	36.10	36.20	1	12,883	0.01%
2023/05/19	4	36.04	2	36.20	36.00	2	12,639	0.02%
2023/05/18	2	35.85	3	35.82	35.95	-1	12,805	-0.01%
2023/05/17	0	0.00	7	35.55	35.60	-7	12,683	-0.06%
2023/05/16	1	34.75	16.1	34.88	35.15	-15.1	12,549	-0.12%
2023/05/15	0	0.00	1	34.30	34.50	-1	12,561	-0.01%
2023/05/12	2.1	34.26	0	0.00	34.30	2.1	12,592	0.02%
2023/05/11	0	0.00	3	34.70	34.80	-3	12,485	-0.02%
2023/05/10	1	34.70	0	0.00	34.80	1	12,598	0.01%
2023/05/09	14	34.40	0	0.00	34.50	14	12,570	0.11%
2023/05/05	0.1	34.25	0	0.00	34.25	0.1	12,587	0.00%
2023/05/04	0.1	34.25	1	34.15	34.30	-0.9	12,849	-0.01%
2023/05/03	0	0.00	1	34.15	34.15	-1	12,946	-0.01%
2023/05/02	0	0.00	3	34.00	34.10	-3	13,197	-0.02%
2023/04/28	1	33.95	1	34.05	34.05	0	13,735	0.00%
2023/04/27	0.2	33.90	0	0.00	33.85	0.2	13,802	0.00%
2023/04/25	0	0.00	2.1	34.10	33.90	-2.1	13,859	-0.01%
2023/04/24	0.1	34.00	0	0.00	34.10	0.1	13,867	0.00%
2023/04/21	0	0.00	6	34.00	34.05	-6	13,960	-0.04%
2023/04/20	2.1	33.85	0	0.00	33.90	2.1	14,036	0.01%
2023/04/19	1	34.30	0	0.00	34.05	1	14,263	0.01%
2023/04/18	0.2	34.00	9	34.10	34.20	-8.8	14,198	-0.06%
2023/04/13	0.1	33.25	8	33.30	33.30	-7.9	14,120	-0.06%
2023/04/12	0.1	33.15	2	33.10	33.15	-2	14,095	-0.01%
2023/04/11	1	33.15	0	0.00	33.15	1	14,175	0.01%
2023/04/10	0.1	33.05	10	33.00	33.00	-9.9	14,129	-0.07%
2023/04/07	1	33.00	0	0.00	32.80	1	14,130	0.01%
2023/04/06	0	0.00	9	33.00	33.00	-9	14,133	-0.06%
2023/03/31	0	0.00	7	33.05	33.00	-7	14,047	-0.05%
2023/03/30	1	32.70	0	0.00	32.70	1	13,920	0.01%
2023/03/29	0	0.00	1	32.70	32.80	-1	13,958	-0.01%
2023/03/28	0.2	32.98	3	33.00	32.85	-2.9	14,078	-0.02%
2023/03/27	1	32.95	0	0.00	33.05	1	14,139	0.01%
2023/03/23	0	0.00	4	32.85	33.15	-4	14,387	-0.03%
2023/03/22	0	0.00	3	32.70	32.70	-3	14,542	-0.02%
2023/03/20	1	31.90	0	0.00	32.00	1	14,798	0.01%
2023/03/17	5	31.86	1	31.95	31.75	4	14,817	0.03%
2023/03/16	6	31.59	2	31.55	31.65	4	14,785	0.03%
2023/03/15	5	32.06	0	0.00	32.00	5	14,750	0.03%
2023/03/14	1.3	32.30	1	32.10	32.10	0.3	14,753	0.00%
2023/03/13	4.6	32.43	5	32.44	32.55	-0.4	14,625	0.00%
2023/03/10	3.5	32.70	1.1	32.80	32.65	2.4	14,645	0.02%
2023/03/09	5	32.96	1.1	33.16	32.95	3.9	14,749	0.03%
2023/03/08	7.2	33.34	0	0.00	33.30	7.2	15,331	0.05%
2023/03/07	2.1	33.07	0	0.00	33.15	2.1	15,349	0.01%
2023/03/06	3.1	32.90	1	33.05	32.95	2.1	15,488	0.01%
2023/03/03	13	32.85	0	0.00	32.80	13	15,532	0.08%
2023/03/02	9.1	32.93	0.3	33.10	32.95	8.8	15,707	0.06%
2023/03/01	5.3	33.15	5	33.55	33.70	0.3	15,720	0.00%
2023/02/24	3.1	33.34	1	33.65	33.30	2.1	15,527	0.01%
2023/02/23	0.8	33.80	0	0.00	33.65	0.8	15,376	0.01%
2023/02/22	0.1	33.30	1	33.65	33.80	-1	15,585	-0.01%
2023/02/21	0.6	33.80	5	33.66	33.65	-4.4	15,604	-0.03%
2023/02/20	4	34.00	13	33.73	34.05	-9	15,875	-0.06%
2023/02/17	12	33.44	5	33.51	33.50	7	16,016	0.04%
2023/02/16	1	33.25	0	0.00	33.40	1	16,297	0.01%
2023/02/15	2.1	33.28	45	33.53	33.40	-42.9	16,273	-0.26%
2023/02/14	40	33.50	1	33.55	33.55	39	16,268	0.24%
2023/02/10	0	0.00	7.1	32.47	32.60	-7.1	16,211	-0.04%
2023/02/09	6.4	32.06	4	32.15	32.10	2.4	16,282	0.01%
2023/02/08	2.1	32.08	0	0.00	32.15	2.1	16,434	0.01%
2023/02/07	1	32.10	5	32.25	32.25	-4	16,442	-0.02%
2023/02/06	2.1	32.21	0	0.00	32.10	2.1	16,602	0.01%
2023/02/03	1.1	32.60	0	0.00	32.45	1.1	16,761	0.01%
2023/02/02	8	32.54	2	32.50	32.85	6	16,812	0.04%
2023/02/01	0.1	32.00	8	32.14	32.60	-7.9	16,658	-0.05%
2023/01/30	2	32.88	12.4	33.19	32.60	-10.4	16,634	-0.06%
2023/01/17	1	31.95	2	31.90	32.00	-1	16,306	-0.01%
2023/01/16	0	0.00	1	31.90	32.00	-1	16,381	-0.01%
2023/01/13	0.3	31.70	0	0.00	31.65	0.3	16,508	0.00%
2023/01/12	0	0.00	5	31.45	31.45	-5	16,953	-0.03%
2023/01/11	1	31.65	0	0.00	31.45	1	17,110	0.01%
2023/01/09	0	0.00	26.1	31.55	31.70	-26.1	17,325	-0.15%
2023/01/05	5	30.85	2	30.88	31.10	3	17,784	0.02%
2023/01/04	1.1	30.31	0	0.00	30.40	1.1	17,687	0.01%
2023/01/03	5	30.14	2	30.40	30.50	3	17,997	0.02%
2022/12/30	0	0.00	0.8	30.60	30.35	-0.8	18,034	0.00%
2022/12/29	5	30.19	0	0.00	30.25	5	18,080	0.03%
2022/12/28	6.1	30.53	5	30.60	30.50	1.1	18,140	0.01%
2022/12/23	1	30.55	0	0.00	30.55	1	19,127	0.01%
2022/12/22	0	0.00	2	30.80	30.85	-2	19,547	-0.01%
2022/12/21	1.1	30.56	0	0.00	30.50	1.1	20,038	0.01%
2022/12/20	4.2	30.43	5	30.50	30.65	-0.8	20,406	0.00%
2022/12/19	3.1	30.55	0	0.00	30.65	3.1	20,429	0.01%
2022/12/16	3.3	30.81	0	0.00	30.80	3.3	20,388	0.02%
2022/12/15	0	0.00	0.3	31.20	31.15	-0.3	20,411	0.00%
2022/12/13	5.1	30.76	13	30.80	30.80	-7.9	20,352	-0.04%
2022/12/09	1	31.10	1	30.90	31.15	0	20,470	0.00%
2022/12/08	7	30.94	11	30.91	31.10	-4	20,527	-0.02%
2022/12/07	1	30.95	3	30.97	30.95	-2	20,524	-0.01%
2022/12/06	4	30.91	0	0.00	30.95	4	20,487	0.02%
2022/12/05	8	31.13	1	31.25	31.05	7	20,419	0.03%
2022/12/02	1.2	31.33	14.5	31.23	31.10	-13.4	20,398	-0.07%
2022/12/01	24	31.90	1	32.15	31.55	23	20,356	0.11%
2022/11/30	5.1	31.74	0	0.00	32.00	5.1	20,110	0.03%
2022/11/29	1	31.30	4	31.45	31.50	-3	19,455	-0.02%
2022/11/28	6.2	30.89	2	30.90	30.95	4.2	19,341	0.02%
2022/11/25	2.1	31.40	50.5	31.35	31.35	-48.4	19,307	-0.25%
2022/11/24	0.1	31.40	0.2	31.40	31.65	-0.2	19,324	0.00%
2022/11/23	10	31.16	11	31.29	31.10	-1	19,207	-0.01%
2022/11/22	3	30.75	1	30.90	30.90	2	19,133	0.01%
2022/11/21	32	30.15	0	0.00	30.55	32	19,065	0.17%
2022/11/18	5.5	30.14	0	0.00	30.20	5.5	19,009	0.03%
2022/11/17	3.5	30.84	1.2	30.70	30.85	2.3	18,811	0.01%
2022/11/16	6	31.10	12	31.09	30.85	-6	18,830	-0.03%
2022/11/15	12.3	31.02	1	31.30	31.15	11.3	18,676	0.06%
2022/11/14	12	31.19	0	0.00	31.30	12	18,526	0.06%
2022/11/11	1	30.60	9.1	30.80	30.85	-8.1	18,307	-0.04%
2022/11/10	25.1	30.12	0	0.00	30.00	25.1	18,057	0.14%
2022/11/09	5.1	30.50	0.2	30.48	30.50	4.9	18,077	0.03%
2022/11/07	0	0.00	2.1	30.03	30.20	-2.1	18,153	-0.01%
2022/11/04	0.2	29.21	6	29.15	29.55	-5.8	18,558	-0.03%
2022/11/03	3.7	29.13	0	0.00	29.10	3.7	19,100	0.02%
2022/11/02	9.8	29.46	12.3	29.45	29.35	-2.6	19,330	-0.01%
2022/11/01	20.2	29.80	11	29.94	29.75	9.2	19,212	0.05%
2022/10/31	0	0.00	2	30.10	29.90	-2	19,108	-0.01%
2022/10/27	1.2	30.03	0	0.00	29.70	1.2	19,203	0.01%
2022/10/26	10	30.25	2	30.33	30.15	8	19,123	0.04%
2022/10/25	10.1	29.80	10	29.95	29.95	0.1	18,971	0.00%
2022/10/24	15	29.67	10	29.85	29.60	5	18,984	0.03%
2022/10/21	1	29.45	10.1	29.45	29.70	-9.1	18,949	-0.05%
2022/10/20	0.4	28.86	0	0.00	29.20	0.4	18,830	0.00%
2022/10/19	2.4	29.32	0	0.00	29.00	2.4	18,464	0.01%
2022/10/17	3	29.13	1	29.10	29.25	2	18,298	0.01%
2022/10/14	16.5	29.74	0	29.60	29.40	16.5	18,135	0.09%
2022/10/13	5.7	29.86	0	29.80	29.75	5.7	17,917	0.03%
2022/10/12	1	30.20	0	0.00	30.25	1	17,555	0.01%
2022/10/11	7.8	30.11	20.6	30.13	30.05	-12.8	17,569	-0.07%
2022/10/07	7.3	31.01	0	0.00	31.00	7.3	17,288	0.04%
2022/10/06	0	0.00	10	31.10	31.35	-10	17,249	-0.06%
2022/10/05	20	30.91	5	30.90	30.85	15	17,419	0.09%
2022/10/04	15	30.73	15	30.77	30.70	0	17,385	0.00%
2022/10/03	3.4	30.69	0	0.00	30.65	3.4	17,214	0.02%
2022/09/30	3.4	31.38	8	31.15	31.15	-4.6	16,923	-0.03%
2022/09/29	4.3	31.75	3	31.40	31.80	1.3	16,572	0.01%
2022/09/28	41.3	31.99	76	31.79	31.95	-34.7	16,247	-0.21%
2022/09/27	22.1	32.68	4	32.45	32.45	18.1	15,819	0.11%
2022/09/26	16.3	33.36	8	33.35	33.35	8.3	15,591	0.05%
2022/09/23	21	33.85	20.3	33.90	33.90	0.7	15,564	0.00%
2022/09/22	32.1	33.79	21	34.18	33.65	11.1	15,719	0.07%
2022/09/21	2	34.43	0	0.00	34.25	2	15,675	0.01%
2022/09/20	1.5	34.62	0	0.00	34.45	1.5	15,555	0.01%
2022/09/19	31	34.53	20	34.75	34.45	11	15,640	0.07%
2022/09/16	24	34.42	20	34.50	34.50	4	15,802	0.03%
2022/09/15	33	34.63	0	0.00	34.55	33	15,945	0.21%
2022/09/14	7.1	34.81	0	0.00	34.75	7.1	16,493	0.04%
2022/09/13	4	35.04	1	35.55	35.05	3	17,128	0.02%
2022/09/12	0	0.00	14	35.51	35.55	-14	17,740	-0.08%
2022/09/08	0	35.00	0	0.00	35.00	0	18,634	0.00%
2022/09/07	7.1	34.92	0.4	35.10	34.95	6.7	18,810	0.04%
2022/09/06	0	0.00	1	35.35	35.35	-1	19,000	-0.01%
2022/09/05	10	35.00	10	35.20	35.30	0	19,127	0.00%
2022/09/02	14	35.08	0	0.00	35.00	14	19,485	0.07%
2022/09/01	6	35.18	0	0.00	35.15	6	19,537	0.03%
2022/08/31	13	35.61	22	35.83	35.90	-9	19,580	-0.05%
2022/08/30	1	35.40	0	0.00	35.45	1	19,466	0.01%
2022/08/29	2	35.35	0	0.00	35.50	2	19,511	0.01%
2022/08/26	1	35.90	0	0.00	35.85	1	19,708	0.01%
2022/08/25	1	35.50	0	0.00	35.55	1	19,814	0.01%
2022/08/24	2	35.22	0	0.00	35.10	2	19,915	0.01%
2022/08/23	13	35.44	0	0.00	35.20	13	20,507	0.06%
2022/08/22	1.1	35.80	1	35.60	35.80	0.1	20,648	0.00%
2022/08/19	1	35.85	0	0.00	35.80	1	20,714	0.00%
2022/08/18	8	35.90	40	35.98	36.05	-32	20,785	-0.15%
2022/08/17	24	35.64	20	35.70	35.75	4	20,909	0.02%
2022/08/16	0	0.00	1	35.85	35.80	-1	20,895	0.00%
2022/08/15	10	35.50	10	35.60	35.60	0	21,009	0.00%
2022/08/12	23	35.69	2	35.70	35.70	21	21,088	0.10%
2022/08/11	4.5	35.87	1	36.00	35.80	3.5	21,153	0.02%
2022/08/10	5	37.30	13	37.28	37.20	-8	20,871	-0.04%
2022/08/09	0	0.00	1	36.25	36.90	-1	20,432	0.00%
2022/08/08	2	35.90	20	36.00	36.00	-18	20,328	-0.09%
2022/08/05	2	35.90	0	0.00	35.85	2	20,596	0.01%
2022/08/04	0	35.80	3	35.85	35.65	-3	20,844	-0.01%
2022/08/02	3	35.13	1	35.30	35.70	2	21,221	0.01%
2022/08/01	2	35.40	13.2	35.46	35.55	-11.2	21,482	-0.05%
2022/07/29	2.5	35.75	0	0.00	35.40	2.5	21,867	0.01%
2022/07/28	2	35.65	5	35.50	35.60	-3	22,055	-0.01%
2022/07/27	2	35.05	1	34.90	35.15	1	22,041	0.00%
2022/07/26	0	0.00	1	34.70	34.60	-1	22,016	0.00%
2022/07/25	6	34.59	2	34.60	34.45	4	22,072	0.02%
2022/07/22	4	34.88	1	34.70	34.90	3	22,258	0.01%
2022/07/21	0	0.00	1	33.90	34.45	-1	22,434	0.00%
2022/07/20	4.2	34.52	1	34.20	34.15	3.2	22,622	0.01%
2022/07/19	3.5	34.11	0	0.00	34.15	3.5	22,813	0.02%
2022/07/18	2	33.98	20	34.05	34.15	-18	23,120	-0.08%
2022/07/15	4.1	33.99	1	34.01	33.90	3.1	23,350	0.01%
2022/07/14	1.7	34.71	0	0.00	34.55	1.7	23,643	0.01%
2022/07/13	1	34.45	1	34.30	34.85	0	23,883	0.00%
2022/07/12	22	33.41	0	0.00	33.45	22	24,119	0.09%
2022/07/11	9	34.42	0	0.00	34.30	9	24,310	0.04%
2022/07/08	3	35.15	0	0.00	35.05	3	24,688	0.01%
2022/07/07	1	34.90	0	0.00	35.15	1	24,896	0.00%
2022/07/05	1	35.55	1	36.10	35.55	0	25,090	0.00%
2022/07/04	0	0.00	0.4	35.65	35.75	-0.4	25,235	0.00%
2022/07/01	0	0.00	23	35.26	35.25	-23	25,807	-0.09%
2022/06/30	0	0.00	2	35.40	35.30	-2	25,991	-0.01%
2022/06/29	4	35.81	0	0.00	35.70	4	26,007	0.02%
2022/06/28	0	0.00	4	36.45	36.35	-4	26,076	-0.02%
2022/06/27	2	36.50	1	36.40	36.20	1	26,224	0.00%
2022/06/24	0.5	36.05	3	36.28	36.15	-2.5	26,116	-0.01%
2022/06/23	5	35.34	1	36.10	35.35	4	26,141	0.02%
2022/06/22	1	35.15	0	0.00	35.40	1	25,980	0.00%
2022/06/21	2	35.35	0	0.00	35.60	2	25,464	0.01%
2022/06/20	9.2	35.17	0	0.00	34.60	9.2	25,138	0.04%
2022/06/17	7.7	35.47	0	0.00	35.30	7.7	24,571	0.03%
2022/06/16	3	36.10	2	36.80	36.15	1	23,715	0.00%
2022/06/15	0	36.23	0	0.00	36.20	0	23,985	0.00%
2022/06/14	10	36.80	11	36.89	36.90	-1	24,039	0.00%
2022/06/13	25	35.95	0	0.00	36.50	25	24,410	0.10%
2022/06/10	0	0.00	0.5	37.10	37.10	-0.5	24,131	0.00%
2022/06/09	3	37.10	0	0.00	37.15	3	24,116	0.01%
2022/06/08	1.1	37.66	0	0.00	37.70	1.1	23,909	0.00%
2022/06/07	0	0.00	1.5	37.68	37.70	-1.5	24,006	-0.01%
2022/06/06	2	37.23	3	37.60	37.80	-1	23,969	0.00%
2022/06/02	10.1	38.00	0	0.00	37.90	10.1	24,002	0.04%
2022/06/01	1	38.20	0	0.00	38.20	1	24,290	0.00%
2022/05/31	0	38.00	6	38.08	38.75	-6	24,270	-0.02%
2022/05/30	1.1	38.29	50	38.20	38.45	-48.9	23,672	-0.21%
2022/05/27	50	37.90	1	38.00	37.95	49	23,513	0.21%
2022/05/24	1	37.55	1	37.50	37.20	0	24,068	0.00%
2022/05/23	2	37.00	1	37.60	37.20	1	24,135	0.00%
2022/05/20	0	0.00	4	36.96	37.10	-4	24,334	-0.02%
2022/05/19	3.3	36.59	0	0.00	36.60	3.3	24,357	0.01%
2022/05/18	1	36.65	2	36.75	37.50	-1	24,200	0.00%
2022/05/17	1	36.50	0	0.00	36.45	1	24,032	0.00%
2022/05/16	6	36.83	15	36.44	36.90	-9	23,972	-0.04%
2022/05/13	11	36.33	10	36.65	36.95	1	23,752	0.00%
2022/05/12	19.1	37.42	0	0.00	37.00	19.1	23,630	0.08%
2022/05/11	1.1	38.20	0	0.00	38.35	1.1	23,358	0.00%
2022/05/10	3.6	38.27	5	38.10	38.20	-1.5	23,272	-0.01%
2022/05/09	7.1	38.38	6	38.08	38.00	1.1	23,158	0.00%
2022/05/06	9	38.98	7	39.12	39.35	2	23,304	0.01%
2022/05/05	7	39.72	28	39.75	39.85	-21	23,268	-0.09%
2022/05/04	0	40.85	0	0.00	40.85	0	22,935	0.00%
2022/05/03	8	40.91	2	40.95	40.85	6	23,115	0.03%
2022/04/29	5	41.00	17	41.20	41.60	-12	23,151	-0.05%
2022/04/28	6.1	40.94	0	0.00	41.00	6.1	23,189	0.03%
2022/04/27	22	41.77	10	41.65	41.60	12	22,990	0.05%
2022/04/26	2	41.88	0	0.00	41.95	2	22,892	0.01%
2022/04/25	12.1	41.49	6	41.07	41.55	6.1	22,814	0.03%
2022/04/22	1	41.50	2	41.00	41.55	-1	22,680	0.00%
2022/04/21	44.6	41.25	11	40.83	41.00	33.6	22,660	0.15%
2022/04/20	11	41.71	70	41.10	41.75	-59	22,756	-0.26%
2022/04/19	6	41.90	0	0.00	41.50	6	22,593	0.03%
2022/04/18	21	42.12	17	41.93	41.90	4	22,623	0.02%
2022/04/15	31	43.08	19	43.06	42.85	12	22,231	0.05%
2022/04/14	18	43.94	17	43.37	43.10	1	22,188	0.00%
2022/04/13	0	0.00	2	44.80	44.95	-2	21,917	-0.01%
2022/04/12	3	44.55	4	44.45	44.45	-1	21,815	0.00%
2022/04/11	8.1	44.39	4	44.38	44.65	4.1	21,804	0.02%
2022/04/08	24.1	44.03	11	44.24	44.35	13.1	21,693	0.06%
2022/04/07	32.1	44.42	29.2	44.50	44.10	2.9	21,521	0.01%
2022/04/06	21	42.98	22	43.25	44.05	-1	20,847	0.00%
2022/03/31	3	42.87	4	42.84	42.90	-1	20,361	0.00%
2022/03/30	20	42.18	21	42.33	42.25	-1	20,140	0.00%
2022/03/29	1	42.00	0	0.00	42.00	1	20,062	0.00%
2022/03/28	0	41.80	0	0.00	42.40	0	20,106	0.00%
2022/03/25	10	41.85	1	42.05	42.20	9	20,005	0.05%
2022/03/24	3	42.15	2	42.15	42.25	1	19,863	0.01%
2022/03/23	26	41.73	22	41.90	42.35	4	20,104	0.02%
2022/03/22	0	0.00	9	41.01	41.15	-9	19,934	-0.05%
2022/03/21	1	40.50	6	40.56	40.60	-5	19,757	-0.03%
2022/03/18	5	40.76	3.1	40.31	40.45	1.9	19,688	0.01%
2022/03/17	0	0.00	5.2	39.94	40.05	-5.2	19,291	-0.03%
2022/03/16	0	0.00	7	38.91	39.50	-7	19,042	-0.04%
2022/03/15	3	38.45	0	0.00	38.60	3	18,592	0.02%
2022/03/11	0	0.00	4	38.10	37.95	-4	18,809	-0.02%
2022/03/10	0	0.00	1	38.15	38.25	-1	18,971	-0.01%
2022/03/08	5	37.30	72.1	37.40	37.35	-67.1	18,855	-0.36%
2022/03/07	7	37.23	2.3	37.29	37.65	4.8	18,541	0.03%
2022/03/03	1	38.00	0	38.15	38.10	1	18,849	0.01%
2022/03/02	1	37.90	0	0.00	38.10	1	19,001	0.01%
2022/03/01	2	38.15	5	38.15	38.20	-3	18,897	-0.02%
2022/02/25	6	37.53	0	0.00	37.60	6	18,700	0.03%
2022/02/24	1.1	37.56	7	37.65	37.70	-5.9	18,282	-0.03%
2022/02/23	5	37.65	0	0.00	38.05	5	18,069	0.03%
2022/02/22	11.1	37.45	11	37.31	37.60	0.1	17,974	0.00%
2022/02/21	5	37.74	0	0.00	38.00	5	17,683	0.03%
2022/02/18	0	38.35	0	0.00	38.10	0	17,511	0.00%
2022/02/17	2	38.10	0	0.00	38.40	2	17,574	0.01%
2022/02/16	1	38.15	0	0.00	38.20	1	17,532	0.01%
2022/02/15	6	38.23	0	0.00	38.10	6	17,393	0.03%
2022/02/14	10.1	38.05	2	38.35	38.45	8.1	17,356	0.05%
2022/02/11	0.1	38.80	0	0.00	38.80	0.1	17,366	0.00%
2022/02/10	6	38.37	1	38.50	38.70	5	17,302	0.03%
2022/02/09	0.1	38.90	1	38.80	38.80	-1	17,119	-0.01%
2022/02/08	0	0.00	1	38.95	38.95	-1	16,979	-0.01%
2022/02/07	1	37.65	2	37.63	38.00	-1	16,457	-0.01%
2022/01/26	0	0.00	4	36.78	36.95	-4	16,120	-0.02%
2022/01/25	2	36.38	0.1	36.55	36.90	1.9	16,116	0.01%
2022/01/24	3	36.85	4	36.55	36.90	-1	15,849	-0.01%
2022/01/20	1.1	36.82	0	0.00	36.95	1.1	15,661	0.01%
2022/01/19	7	36.82	0	0.00	37.00	7	15,589	0.04%
2022/01/18	4	36.88	2	37.25	37.25	2	15,666	0.01%
2022/01/17	14	37.07	4.1	37.00	37.05	9.9	15,532	0.06%
2022/01/13	15	37.53	0.1	37.60	37.85	14.9	15,365	0.10%
2022/01/12	10.1	36.94	11	36.90	37.00	-0.9	14,982	-0.01%
2022/01/11	1	36.65	2	36.45	37.00	-1	14,812	-0.01%
2022/01/07	1	36.20	4	36.29	36.20	-3	14,676	-0.02%
2022/01/05	10	35.45	0	0.00	35.55	10	14,401	0.07%
2022/01/04	2	35.28	0	0.00	35.55	2	14,513	0.01%
2022/01/03	2.1	35.40	3.1	35.25	35.35	-1	14,429	-0.01%
2021/12/30	0	0.00	3	35.60	35.55	-3	14,371	-0.02%
2021/12/29	1	35.55	2.1	35.55	35.60	-1.1	14,475	-0.01%
2021/12/28	1	35.45	2	35.60	35.60	-1	14,534	-0.01%
2021/12/27	1.1	35.36	18	35.48	35.60	-16.9	14,543	-0.12%
2021/12/24	0.1	35.54	1	35.40	35.50	-0.9	14,759	-0.01%
2021/12/23	2	35.43	0	0.00	35.50	2	14,804	0.01%
2021/12/22	1	35.60	0	0.00	35.65	1	14,903	0.01%
2021/12/21	0	0.00	10	35.80	35.75	-10	14,792	-0.07%
2021/12/20	0.3	35.79	0	0.00	36.00	0.3	14,718	0.00%
2021/12/13	3	35.52	0.2	35.65	35.50	2.8	14,534	0.02%
2021/12/10	1	35.65	8	35.51	35.65	-7	14,470	-0.05%
2021/12/09	1	35.20	5	35.16	35.30	-4	14,411	-0.03%
2021/12/08	0	0.00	10.1	35.15	35.20	-10.1	14,402	-0.07%
2021/12/07	0	0.00	5	34.86	35.10	-5	14,249	-0.04%
2021/12/06	0	0.00	1	34.30	34.60	-1	14,035	-0.01%
2021/12/03	2	34.15	0	0.00	34.15	2	13,963	0.01%
2021/12/02	3	34.05	0	0.00	34.25	3	13,859	0.02%
2021/12/01	1	34.15	0	0.00	34.15	1	13,857	0.01%
2021/11/30	1.1	33.72	0	0.00	34.20	1.1	14,025	0.01%
2021/11/29	1	33.90	4.1	33.80	33.90	-3.1	13,373	-0.02%
2021/11/26	6	33.93	0	0.00	33.90	6	13,316	0.05%
2021/11/24	2	34.35	1	34.40	34.35	1	13,445	0.01%
2021/11/22	1	34.20	1.5	34.50	34.15	-0.5	13,527	0.00%
2021/11/18	2	34.58	3	34.60	34.70	-1	13,414	-0.01%
2021/11/17	3	34.18	0	0.00	34.20	3	13,571	0.02%
2021/11/16	1	34.10	0	0.00	34.20	1	13,654	0.01%
2021/11/15	0	0.00	3	33.95	33.95	-3	13,736	-0.02%
2021/11/12	2	33.75	1.1	33.90	33.90	0.9	13,847	0.01%
2021/11/11	0	0.00	1	33.90	33.80	-1	14,108	-0.01%
2021/11/10	0	0.00	4	33.98	34.00	-4	14,362	-0.03%
2021/11/09	5	33.50	1	33.45	33.70	4	14,379	0.03%
2021/11/08	0	0.00	3	33.53	33.60	-3	15,869	-0.02%
2021/11/05	2	33.40	3	33.47	33.70	-1	16,463	-0.01%
2021/11/04	0	0.00	6	33.41	33.45	-6	16,617	-0.04%
2021/11/02	1	33.35	4	33.26	33.30	-3	17,037	-0.02%
2021/11/01	2.1	33.28	0	0.00	33.30	2.1	17,036	0.01%
2021/10/28	0	0.00	3	33.30	33.40	-3	17,210	-0.02%
2021/10/27	1	33.30	0	0.00	33.35	1	17,331	0.01%
2021/10/26	1	33.45	3	33.50	33.45	-2	17,520	-0.01%
2021/10/25	1	32.95	0	0.00	33.10	1	17,345	0.01%
2021/10/22	0	0.00	5	33.00	33.05	-5	17,462	-0.03%
2021/10/20	2	32.75	0	0.00	32.90	2	17,206	0.01%
2021/10/19	0.2	32.85	0	0.00	32.75	0.2	17,208	0.00%
2021/10/18	0	0.00	31	32.51	32.95	-31	17,240	-0.18%
2021/10/14	0.4	32.45	0	0.00	32.30	0.4	17,136	0.00%
2021/10/12	4	32.11	0	0.00	32.45	4	17,261	0.02%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/07	0	0.00	2	32.35	32.40	-2	17,250	-0.01%
2021/10/06	4	32.00	0	0.00	32.25	4	17,271	0.02%
2021/10/05	5	32.00	0	0.00	32.05	5	17,257	0.03%
2021/10/04	1	32.00	0	0.00	32.10	1	17,264	0.01%
2021/10/01	6.5	31.93	0	0.00	32.05	6.5	17,277	0.04%
2021/09/30	1	32.05	0	0.00	32.05	1	17,102	0.01%
2021/09/29	5	32.08	0	0.00	32.05	5	17,088	0.03%
2021/09/28	0	0.00	1	32.35	32.40	-1	16,926	-0.01%
2021/09/27	3	32.42	0	0.00	32.35	3	16,971	0.02%
2021/09/24	2	32.30	0	0.00	32.40	2	17,017	0.01%
2021/09/22	5.3	31.98	14	31.90	32.10	-8.7	17,109	-0.05%
2021/09/17	4	32.23	1	32.45	32.15	3	16,856	0.02%
2021/09/16	1.5	32.45	0	0.00	32.35	1.5	16,641	0.01%
2021/09/15	0	0.00	6	32.45	32.35	-6	16,725	-0.04%
2021/09/14	0	32.50	0	0.00	32.50	0	16,823	0.00%
2021/09/13	5	32.20	0	0.00	32.30	5	16,868	0.03%
2021/09/10	2	32.35	0	0.00	32.45	2	17,008	0.01%
2021/09/09	1	32.25	0	0.00	32.30	1	17,295	0.01%
2021/09/08	2	32.25	1	32.30	32.50	1	17,339	0.01%
2021/09/07	2	32.35	5	32.40	32.45	-3	17,478	-0.02%
2021/09/03	0	0.00	1	32.45	32.55	-1	17,499	-0.01%
2021/09/02	2.1	32.10	0	0.00	32.10	2.1	17,474	0.01%
2021/09/01	1	32.50	0	0.00	32.55	1	17,573	0.01%
2021/08/31	5	32.27	0	0.00	32.80	5	17,556	0.03%
2021/08/30	1	31.95	1	32.08	32.45	0	17,459	0.00%
2021/08/27	1	31.90	0	0.00	32.00	1	17,403	0.01%
2021/08/26	0.1	31.45	0	0.00	31.45	0.1	17,412	0.00%
2021/08/25	2	31.33	10	31.35	31.45	-8	17,546	-0.05%
2021/08/24	2	31.15	0	0.00	31.35	2	17,544	0.01%
2021/08/23	13.2	31.18	0	0.00	31.05	13.2	17,640	0.07%
2021/08/20	2	31.10	0	0.00	31.45	2	17,588	0.01%
2021/08/19	7.5	31.31	0	0.00	31.30	7.5	18,782	0.04%
2021/08/18	5.5	31.39	1	31.30	31.45	4.5	18,614	0.02%
2021/08/17	1.1	31.06	0	0.00	31.45	1.1	18,568	0.01%
2021/08/16	31.1	30.95	1	31.00	31.05	30.1	18,418	0.16%
2021/08/13	33	30.97	10	31.01	31.05	23	18,336	0.13%
2021/08/12	64.1	30.78	0	0.00	30.70	64.1	18,211	0.35%
2021/08/11	14	33.05	6	33.05	33.05	8	16,812	0.05%
2021/08/10	5	33.02	3	33.05	33.05	2	16,424	0.01%
2021/08/09	0	0.00	4	33.15	33.20	-4	16,576	-0.02%
2021/08/06	1	33.15	1	33.20	33.20	0	16,638	0.00%
2021/08/04	1	33.10	0	0.00	33.15	1	17,814	0.01%
2021/08/03	0	0.00	4	33.03	33.10	-4	18,045	-0.02%
2021/08/02	5	33.05	0	0.00	33.00	5	18,285	0.03%
2021/07/27	0	0.00	1	32.95	33.05	-1	18,538	-0.01%
2021/07/23	0	0.00	2	33.05	33.10	-2	18,947	-0.01%
2021/07/22	2	33.00	2	33.05	33.05	0	19,057	0.00%
2021/07/21	3	32.80	0	0.00	32.90	3	19,085	0.02%
2021/07/20	1	32.90	0	0.00	32.80	1	19,171	0.01%
2021/07/19	1	32.85	2	33.03	33.10	-1	19,220	-0.01%
2021/07/16	1	32.90	4	32.90	33.00	-3	19,269	-0.02%
2021/07/14	10	32.80	5	32.95	32.95	5	19,311	0.03%
2021/07/13	0	0.00	1	32.85	32.95	-1	19,513	-0.01%
2021/07/12	0	0.00	10	32.90	32.80	-10	19,630	-0.05%
2021/07/09	1	32.55	1	32.80	32.90	0	19,566	0.00%
2021/07/08	5	32.70	1	32.75	32.80	4	19,595	0.02%
2021/07/07	3	32.55	0	0.00	32.80	3	19,619	0.02%
2021/07/05	1	32.60	1	32.75	32.75	0	19,692	0.00%
2021/06/30	1	32.80	0	0.00	32.85	1	19,828	0.01%
2021/06/28	1	32.75	0	0.00	32.75	1	19,955	0.01%
2021/06/25	0	0.00	3	32.90	32.90	-3	20,020	-0.01%
2021/06/24	2	32.65	3	32.77	32.60	-1	20,068	0.00%
2021/06/23	0	32.70	3	32.65	32.75	-3	20,104	-0.01%
2021/06/22	2	32.53	1	32.50	32.50	1	20,037	0.00%
2021/06/21	4	32.50	1	32.65	32.50	3	20,002	0.01%
2021/06/18	1	32.75	1	32.80	32.75	0	19,936	0.00%
2021/06/16	1	32.75	1	33.00	33.00	0	20,206	0.00%
2021/06/15	1	32.80	15	32.82	32.75	-14	20,264	-0.07%
2021/06/11	0	0.00	2.9	32.97	32.90	-2.9	20,597	-0.01%
2021/06/10	1	32.85	3	32.90	33.10	-2	20,815	-0.01%
2021/06/09	6	32.78	0	0.00	32.95	6	20,929	0.03%
2021/06/08	1	33.05	0	0.00	33.10	1	20,863	0.00%
2021/06/07	1	33.00	12	33.07	33.10	-11	21,359	-0.05%
2021/06/03	1	32.95	6	33.00	33.00	-5	22,265	-0.02%
2021/06/02	3	32.95	2	33.00	33.15	1	22,516	0.00%
2021/06/01	3	32.98	0	0.00	33.00	3	22,540	0.01%
2021/05/31	0	0.00	5	33.06	33.10	-5	22,750	-0.02%
2021/05/28	1	32.95	5.1	33.02	33.10	-4.1	22,825	-0.02%
2021/05/27	2	32.50	2.2	33.17	33.20	-0.2	22,860	0.00%
2021/05/26	1	32.80	1	32.80	32.75	0	22,117	0.00%
2021/05/25	1	32.50	3	32.78	32.70	-2	22,351	-0.01%
2021/05/24	1	32.55	1	32.65	32.60	0	22,629	0.00%
2021/05/21	2	32.45	8	32.41	32.50	-6	22,754	-0.03%
2021/05/20	1.2	31.89	3	32.10	32.10	-1.8	22,754	-0.01%
2021/05/19	10	32.20	20	32.02	32.10	-10	22,779	-0.04%
2021/05/18	0	0.00	12	31.88	32.00	-12	22,779	-0.05%
2021/05/17	2.1	31.18	9	30.92	31.10	-6.9	23,242	-0.03%
2021/05/14	3.1	31.62	7	31.61	31.70	-3.9	23,015	-0.02%
2021/05/13	9	31.40	9	31.14	31.40	0	22,822	0.00%
2021/05/12	16.2	31.07	20	31.78	31.35	-3.8	22,400	-0.02%
2021/05/11	2.1	32.63	7	32.45	32.45	-4.9	21,610	-0.02%
2021/05/10	2	32.98	4	32.83	33.00	-2	21,379	-0.01%
2021/05/07	2.1	32.50	7	32.54	32.60	-4.9	21,463	-0.02%
2021/05/05	1	32.00	7	32.06	32.05	-6	21,653	-0.03%
2021/05/04	4	32.19	11	32.37	32.10	-7	21,666	-0.03%
2021/05/03	3.3	32.55	3	32.58	32.45	0.3	21,595	0.00%
2021/04/29	1	32.65	1	32.65	32.65	0	21,595	0.00%
2021/04/28	0	0.00	1	32.45	32.60	-1	21,534	0.00%
2021/04/27	10	32.60	4.3	32.62	32.60	5.7	21,879	0.03%
2021/04/26	5.2	32.40	5	32.45	32.60	0.2	21,884	0.00%
2021/04/23	0.1	32.25	8	32.20	32.25	-7.9	21,909	-0.04%
2021/04/22	10	32.20	6	32.35	32.35	4	22,079	0.02%
2021/04/21	4	32.36	6	32.40	32.30	-2	22,100	-0.01%
2021/04/19	5	32.17	1.2	32.13	32.45	3.8	22,066	0.02%
2021/04/16	2	31.93	2	32.00	32.05	0	21,903	0.00%
2021/04/15	0	31.95	0	0.00	31.90	0	22,220	0.00%
2021/04/14	0	0.00	3	31.90	31.90	-3	22,428	-0.01%
2021/04/13	0.1	31.90	0	0.00	31.85	0.1	22,576	0.00%
2021/04/12	0.2	31.75	3	31.63	31.65	-2.9	22,591	-0.01%
2021/04/09	2	31.58	4	31.59	31.55	-2	22,695	-0.01%
2021/04/08	2	31.85	0	0.00	31.75	2	22,730	0.01%
2021/04/07	1	31.95	0.4	32.00	32.00	0.6	22,994	0.00%
2021/04/06	1	31.90	18	31.99	32.00	-17	22,931	-0.07%
2021/04/01	3	31.90	1	31.90	31.90	2	22,878	0.01%
2021/03/31	0	0.00	8.7	31.83	31.90	-8.7	22,720	-0.04%
2021/03/30	1	31.70	17	31.80	31.80	-16	22,603	-0.07%
2021/03/29	0	31.70	2	31.65	31.80	-2	22,576	-0.01%
2021/03/26	0.1	31.60	1	31.65	31.60	-0.9	22,619	0.00%
2021/03/25	0.2	31.45	12	31.59	31.60	-11.9	22,670	-0.05%
2021/03/24	3	31.35	0	0.00	31.40	3	22,776	0.01%
2021/03/22	0	0.00	1	30.90	31.25	-1	22,895	0.00%
2021/03/19	1.3	31.16	12	31.10	31.05	-10.7	22,830	-0.05%
2021/03/18	3	31.48	0	0.00	31.40	3	22,448	0.01%
2021/03/17	0	0.00	5	31.35	31.45	-5	22,362	-0.02%
2021/03/16	0	0.00	3	31.30	31.35	-3	22,106	-0.01%
2021/03/15	0	0.00	2	31.00	31.00	-2	22,104	-0.01%
2021/03/12	1	30.75	1	30.75	30.65	0	22,176	0.00%
2021/03/11	18	30.89	8	30.97	30.75	10	22,324	0.04%
2021/03/10	5	30.55	0	0.00	30.60	5	21,966	0.02%
2021/03/09	0	0.00	22	30.34	30.60	-22	21,704	-0.10%
2021/03/08	2	29.90	11	29.95	29.90	-9	20,961	-0.04%
2021/03/05	4	29.51	14.6	29.56	29.70	-10.6	20,676	-0.05%
2021/03/04	6.9	29.58	1	29.60	29.60	5.9	21,324	0.03%
2021/03/03	7	29.79	14	29.79	29.75	-7	21,188	-0.03%
2021/03/02	4	29.71	3.2	29.63	29.65	0.8	21,078	0.00%
2021/02/26	5.5	29.38	1	29.35	29.20	4.5	20,886	0.02%
2021/02/25	0	29.55	1	29.60	29.65	-1	20,367	0.00%
2021/02/24	3.7	29.40	1	29.70	29.30	2.7	20,198	0.01%
2021/02/23	0	0.00	2	29.45	29.55	-2	19,864	-0.01%
2021/02/22	3.2	29.13	2	29.15	29.10	1.2	19,714	0.01%
2021/02/19	7.2	29.07	2	29.00	29.15	5.2	19,719	0.03%
2021/02/18	2	29.25	3	29.38	29.25	-1	19,756	0.00%
2021/02/17	0.1	29.15	5.5	29.35	29.40	-5.4	19,819	-0.03%
2021/02/05	4.4	28.83	0	0.00	28.80	4.4	19,267	0.02%
2021/02/04	0.2	28.90	0	0.00	28.80	0.2	19,237	0.00%
2021/02/02	7	28.78	10	28.70	28.70	-3	19,882	-0.02%
2021/02/01	2	28.53	0	0.00	28.65	2	19,843	0.01%
2021/01/29	12.3	28.43	2	28.60	28.15	10.3	19,797	0.05%
2021/01/28	13.2	28.56	1	28.60	28.55	12.2	19,365	0.06%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/26	3	28.70	0	0.00	28.70	3	19,014	0.02%
2021/01/22	15.5	28.60	0	0.00	28.60	15.5	18,839	0.08%
2021/01/21	10	28.84	1	28.90	28.70	9	18,765	0.05%
2021/01/20	19.2	28.82	0	0.00	28.70	19.2	18,680	0.10%
2021/01/19	6	29.10	1	29.15	29.10	5	18,242	0.03%
2021/01/18	11.5	29.08	0	0.00	29.15	11.5	18,216	0.06%
2021/01/15	6.6	29.33	0	0.00	29.30	6.6	18,020	0.04%
2021/01/14	1.2	29.67	0	0.00	29.75	1.2	17,846	0.01%
2021/01/12	1.4	29.83	2	29.80	29.75	-0.6	17,692	0.00%
2021/01/11	1.2	29.91	0	0.00	30.05	1.2	17,618	0.01%
2021/01/08	4	30.00	4	29.96	30.00	0	17,529	0.00%
2021/01/07	1	29.55	4	29.75	29.75	-3	17,196	-0.02%
2021/01/06	14.1	29.42	0	0.00	29.45	14.1	17,057	0.08%
2021/01/05	0.1	29.90	2	29.80	29.85	-1.9	16,804	-0.01%
2021/01/04	0	0.00	2	29.80	29.90	-2	16,891	-0.01%
2020/12/31	1.1	29.85	1	29.80	29.80	0.1	16,735	0.00%
2020/12/30	1	29.80	7	29.76	29.90	-6	16,621	-0.04%
2020/12/24	0	0.00	1	29.40	29.45	-1	16,820	-0.01%
2020/12/22	1	29.65	7	29.65	29.65	-6	17,276	-0.03%
2020/12/21	0	0.00	7	29.47	29.65	-7	17,882	-0.04%
2020/12/18	0	0.00	20	29.43	29.50	-20	18,359	-0.11%
2020/12/17	0	0.00	5	29.45	29.50	-5	18,815	-0.03%
2020/12/16	0	0.00	21	29.40	29.40	-21	19,116	-0.11%
2020/12/15	1.1	29.00	0	0.00	29.05	1.1	19,420	0.01%
2020/12/14	1	29.30	13	29.34	29.30	-12	19,468	-0.06%
2020/12/11	0	29.15	0	0.00	29.30	0	19,387	0.00%
2020/12/10	5.2	28.82	10	28.85	28.80	-4.8	19,320	-0.02%
2020/12/09	1	28.75	19	28.76	28.75	-18	19,367	-0.09%
2020/12/08	13	28.69	15	28.65	28.70	-2	19,386	-0.01%
2020/12/07	0.3	29.12	5	29.00	29.00	-4.7	19,258	-0.02%
2020/12/04	23	29.19	0	0.00	29.10	23	19,194	0.12%
2020/12/02	2	29.20	0	0.00	29.20	2	19,244	0.01%
2020/12/01	5	28.99	0	0.00	29.15	5	19,683	0.03%
2020/11/30	26.2	29.01	1	28.45	28.45	25.2	19,832	0.13%
2020/11/27	15	29.13	2	29.15	29.10	13	19,444	0.07%
2020/11/26	10	29.21	0	0.00	29.30	10	19,899	0.05%
2020/11/25	7	29.39	0	0.00	29.25	7	20,048	0.03%
2020/11/24	3	29.47	10	29.60	29.30	-7	20,230	-0.03%
2020/11/23	1	29.60	1	29.70	29.70	0	20,407	0.00%
2020/11/20	0	0.00	8	29.59	29.55	-8	20,574	-0.04%
2020/11/19	0	0.00	2	29.58	29.60	-2	20,887	-0.01%
2020/11/18	1	29.55	9	29.52	29.65	-8	21,018	-0.04%
2020/11/17	1	29.30	1	29.35	29.45	0	21,084	0.00%
2020/11/16	3	29.40	5	29.25	29.45	-2	21,632	-0.01%
2020/11/13	2.1	29.14	3	29.25	29.35	-0.9	21,736	0.00%
2020/11/12	4	29.13	19	29.28	29.20	-15	21,959	-0.07%
2020/11/11	14.2	29.56	19	29.46	29.70	-4.8	22,202	-0.02%
2020/11/10	1	28.85	9	28.95	29.00	-8	22,067	-0.04%
2020/11/09	3.1	28.72	3	28.70	28.75	0.1	23,084	0.00%
2020/11/06	1	28.45	1	28.50	28.50	0	23,482	0.00%
2020/11/05	1	28.35	17	28.40	28.40	-16	23,750	-0.07%
2020/11/04	2	28.10	0	0.00	28.10	2	23,992	0.01%
2020/11/03	0	0.00	3	28.05	28.10	-3	24,295	-0.01%
2020/11/02	5	27.70	3	27.78	27.95	2	24,410	0.01%
2020/10/30	5.3	27.49	4	27.59	27.55	1.3	24,502	0.01%
2020/10/29	8.3	27.53	0	0.00	27.50	8.3	24,416	0.03%
2020/10/28	11	27.65	0	0.00	27.65	11	24,577	0.04%
2020/10/27	1	27.65	1	27.70	27.70	0	24,763	0.00%
2020/10/26	3.5	27.83	0	0.00	27.80	3.5	24,894	0.01%
2020/10/23	5	27.67	0	0.00	27.75	5	25,043	0.02%
2020/10/22	7	27.69	2	27.65	27.80	5	25,260	0.02%
2020/10/21	6	27.72	2	27.70	27.65	4	25,517	0.02%
2020/10/20	19	27.71	0	0.00	27.70	19	25,763	0.07%
2020/10/19	4	27.80	1	27.90	27.80	3	25,840	0.01%
2020/10/16	10	27.76	0	0.00	27.70	10	26,062	0.04%
2020/10/15	14	27.80	0	0.00	27.75	14	26,233	0.05%
2020/10/14	14	28.03	0	0.00	28.00	14	26,361	0.05%
2020/10/13	5	28.16	1	28.10	28.15	4	26,492	0.02%
2020/10/12	1	28.05	49	28.06	28.25	-48	26,770	-0.18%
2020/10/08	10	27.95	0	0.00	28.00	10	26,916	0.04%
2020/10/07	3	27.90	0	0.00	27.95	3	27,013	0.01%
2020/10/06	2	27.90	20	27.98	27.95	-18	27,117	-0.07%
2020/10/05	6	27.88	20	27.85	27.80	-14	27,188	-0.05%
2020/09/30	0	0.00	2	27.90	27.80	-2	27,278	-0.01%
2020/09/29	17	27.95	2	27.78	27.80	15	27,367	0.05%
2020/09/28	1	27.80	1	27.85	27.90	0	27,419	0.00%
2020/09/25	12	27.25	1	27.50	27.45	11	27,437	0.04%
2020/09/24	26	27.09	2	27.03	27.00	24	27,342	0.09%
2020/09/23	13.2	27.54	0	0.00	27.50	13.2	26,687	0.05%
2020/09/22	29	27.92	2	28.05	27.85	27	26,163	0.10%
2020/09/21	33.4	28.28	0	0.00	28.20	33.4	25,733	0.13%
2020/09/18	9	28.53	0	0.00	28.45	9	25,577	0.04%
2020/09/17	7	28.61	0	0.00	28.55	7	25,219	0.03%
2020/09/16	3	28.63	1	28.70	28.75	2	25,209	0.01%
2020/09/14	4	28.55	0	0.00	28.65	4	25,653	0.02%
2020/09/11	5	28.57	5	28.59	28.65	0	25,641	0.00%
2020/09/10	40	28.61	2	28.65	28.75	38	25,499	0.15%
2020/09/09	4	28.65	1	28.65	28.75	3	25,415	0.01%
2020/09/08	6	28.87	2	28.80	28.85	4	25,333	0.02%
2020/09/07	6	28.78	0	0.00	28.85	6	25,489	0.02%
2020/09/04	17	28.68	3	28.85	28.65	14	25,553	0.05%
2020/09/03	8	28.83	0	0.00	28.90	8	25,240	0.03%
2020/09/02	20.4	28.89	0	0.00	28.90	20.4	25,171	0.08%
2020/09/01	17	29.04	0	0.00	29.05	17	24,950	0.07%
2020/08/31	15	29.32	1	29.35	29.25	14	24,540	0.06%
2020/08/28	2	29.40	0	0.00	29.40	2	24,478	0.01%
2020/08/27	10	29.44	0	0.00	29.40	10	24,516	0.04%
2020/08/26	4	29.51	0	0.00	29.55	4	24,287	0.02%
2020/08/25	7	29.57	0	0.00	29.50	7	24,164	0.03%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	18.1	29.51	5	29.50	29.60	13.1	24,031	0.05%
2020/08/20	73	29.44	5	29.40	29.40	68	23,806	0.29%
2020/08/19	21	30.11	0	0.00	29.90	21	23,199	0.09%
2020/08/18	24	29.94	0	0.00	29.95	24	22,898	0.10%
2020/08/17	16	29.96	1	29.95	30.00	15	22,763	0.07%
2020/08/14	28	30.03	0	0.00	30.05	28	22,434	0.12%
2020/08/13	51	30.29	15	30.37	30.40	36	22,193	0.16%
2020/08/12	0	0.00	9	32.35	32.35	-9	21,244	-0.04%
2020/08/11	1	32.40	2	32.45	32.45	-1	20,911	0.00%
2020/08/10	82	32.48	5	32.55	32.50	77	20,871	0.37%
2020/08/07	7	32.45	0	0.00	32.45	7	20,842	0.03%
2020/08/06	0	0.00	8.8	32.28	32.45	-8.8	20,618	-0.04%
2020/08/05	1	32.20	0	0.00	32.20	1	20,644	0.00%
2020/08/04	0	0.00	3	32.20	32.25	-3	20,709	-0.01%
2020/08/03	5	31.86	1	32.10	32.10	4	20,809	0.02%
2020/07/31	0.2	32.35	0	0.00	32.35	0.2	20,784	0.00%
2020/07/30	3	32.10	0	0.00	32.35	3	20,763	0.01%
2020/07/29	1	32.20	1	32.20	32.20	0	20,772	0.00%
2020/07/28	10	31.65	1	31.70	31.65	9	21,003	0.04%
2020/07/27	6	31.61	2	31.73	31.60	4	21,244	0.02%
2020/07/23	0	0.00	3	32.73	32.70	-3	21,395	-0.01%
2020/07/22	30	32.55	1	32.70	32.70	29	21,462	0.14%
2020/07/21	0	0.00	2	32.60	32.55	-2	21,480	-0.01%
2020/07/16	1	32.00	0	0.00	32.15	1	21,627	0.00%
2020/07/15	0	0.00	1	32.10	32.15	-1	21,502	0.00%
2020/07/14	0	0.00	5	32.20	32.20	-5	21,428	-0.02%
2020/07/13	0	0.00	2	32.13	32.05	-2	21,593	-0.01%
2020/07/10	3	32.07	0	0.00	32.00	3	21,779	0.01%
2020/07/08	1	32.00	0	0.00	32.05	1	21,952	0.00%
2020/07/06	0	0.00	1	31.85	31.95	-1	21,866	0.00%
2020/07/02	2	31.43	10	31.50	31.55	-8	22,111	-0.04%
2020/07/01	2	31.13	0	0.00	31.25	2	22,415	0.01%
2020/06/30	7	30.91	0	0.00	30.90	7	22,555	0.03%
2020/06/29	5	30.88	0	0.00	30.90	5	22,655	0.02%
2020/06/24	2	31.18	2	31.15	31.25	0	22,652	0.00%
2020/06/23	2	31.05	13	31.10	31.15	-11	22,886	-0.05%
2020/06/22	8	31.19	20	31.23	31.15	-12	23,174	-0.05%
2020/06/19	6	31.28	0	0.00	31.25	6	23,439	0.03%
2020/06/18	1	31.50	0	0.00	31.65	1	23,503	0.00%
2020/06/17	2	31.53	0	0.00	31.70	2	23,987	0.01%
2020/06/16	2	31.80	4	31.78	31.70	-2	24,753	-0.01%
2020/06/15	12	31.42	0	0.00	31.30	12	25,651	0.05%
2020/06/12	4	31.46	5	31.21	31.50	-1	26,177	0.00%
2020/06/11	6	31.98	10	31.85	31.80	-4	26,946	-0.01%
2020/06/10	1	32.00	4	32.03	32.10	-3	27,483	-0.01%
2020/06/09	0	0.00	2	31.85	31.85	-2	28,746	-0.01%
2020/06/08	6	31.70	0	0.00	31.80	6	29,444	0.02%
2020/06/05	2	31.50	100	31.30	31.50	-98	29,588	-0.33%
2020/06/04	6	31.42	1	31.40	31.40	5	30,063	0.02%
2020/06/02	5	30.85	12	30.89	30.90	-7	30,723	-0.02%
2020/06/01	5	30.83	1	30.90	30.70	4	30,845	0.01%
2020/05/29	3	30.50	0	0.00	30.75	3	30,797	0.01%
2020/05/28	9	30.57	0	0.00	30.45	9	30,687	0.03%
2020/05/27	5	30.66	0	0.00	30.70	5	30,920	0.02%
2020/05/25	1	30.35	0	0.00	30.35	1	31,426	0.00%
2020/05/22	24	30.55	0	0.00	30.45	24	31,683	0.08%
2020/05/21	3	30.93	2	30.95	31.00	1	31,777	0.00%
2020/05/20	8	30.57	0	0.00	30.80	8	31,938	0.03%
2020/05/19	0	0.00	7	30.56	30.55	-7	32,048	-0.02%
2020/05/18	8	30.04	0	0.00	30.05	8	31,921	0.03%
2020/05/15	2	30.30	0	0.00	30.25	2	31,903	0.01%
2020/05/14	105	30.10	0	0.00	30.25	105	31,745	0.33%	大買/鉅額交易
2020/05/13	7	30.38	0	0.00	30.30	7	31,479	0.02%
2020/05/12	5	30.24	0	0.00	30.30	5	31,423	0.02%
2020/05/11	4	30.36	12	30.50	30.40	-8	31,335	-0.03%
2020/05/08	2	30.03	0	0.00	30.00	2	31,225	0.01%
2020/05/07	6	29.47	0	0.00	29.55	6	31,212	0.02%
2020/05/06	2	29.58	0	0.00	29.55	2	31,182	0.01%
2020/05/05	4	29.79	0	0.00	29.85	4	31,078	0.01%
2020/05/04	15	29.41	0	0.00	29.35	15	31,018	0.05%
2020/04/30	1	30.60	6	30.35	30.10	-5	30,758	-0.02%
2020/04/29	8	29.83	13	29.98	29.95	-5	30,607	-0.02%
2020/04/28	2	29.30	24	29.33	29.45	-22	30,449	-0.07%
2020/04/27	1	28.45	4	28.75	28.70	-3	30,981	-0.01%
2020/04/24	13	28.23	0	0.00	28.20	13	30,949	0.04%
2020/04/23	12	28.38	2	28.30	28.30	10	30,794	0.03%
2020/04/22	6	28.25	0	0.00	28.30	6	30,595	0.02%
2020/04/21	2	28.40	0	0.00	28.35	2	30,554	0.01%
2020/04/17	2	29.10	25	29.22	29.05	-23	30,489	-0.08%
2020/04/16	16	28.80	0	0.00	28.80	16	30,384	0.05%
2020/04/15	17	29.07	6	29.14	29.20	11	30,187	0.04%
2020/04/14	13	28.72	0	0.00	28.85	13	30,091	0.04%
2020/04/13	5	28.68	3	28.65	28.60	2	29,827	0.01%
2020/04/10	0	0.00	28	29.22	29.15	-28	29,679	-0.09%
2020/04/09	0	0.00	1	28.45	28.50	-1	29,497	0.00%
2020/04/08	10	28.44	0	0.00	28.40	10	29,353	0.03%
2020/04/07	1	28.40	20	28.60	28.40	-19	29,074	-0.07%
2020/04/06	20	28.30	2	28.20	28.45	18	28,717	0.06%
2020/04/01	2	28.05	0	0.00	28.05	2	28,288	0.01%
2020/03/31	25	28.58	30	28.67	28.45	-5	27,982	-0.02%
2020/03/30	21	28.56	13	28.65	28.65	8	27,641	0.03%
2020/03/27	4	28.51	17	28.64	28.65	-13	27,360	-0.05%
2020/03/26	6	27.96	1	28.05	28.15	5	27,065	0.02%
2020/03/25	22	28.17	3	28.20	27.95	19	26,954	0.07%
2020/03/24	8	27.61	31	28.00	27.35	-23	26,639	-0.09%
2020/03/23	14	27.10	0	0.00	27.00	14	26,334	0.05%
2020/03/20	15	27.20	25	27.84	27.95	-10	25,939	-0.04%
2020/03/19	11	27.07	13	26.95	26.40	-2	25,123	-0.01%
2020/03/18	3	28.00	1	27.90	28.00	2	24,282	0.01%
2020/03/17	45	28.15	30.8	28.12	28.00	14.2	23,762	0.06%
2020/03/16	2	29.18	4	29.35	29.00	-2	22,808	-0.01%
2020/03/13	14.1	28.86	114	28.70	30.00	-99.9	22,027	-0.45%	大賣/
2020/03/12	44	30.63	21	30.26	30.20	23	20,576	0.11%
2020/03/11	0	0.00	30	31.35	31.20	-30	19,697	-0.15%
2020/03/10	0	0.00	9.3	31.20	31.35	-9.3	19,364	-0.05%
2020/03/09	66	31.88	13	31.85	31.75	53	18,768	0.28%
2020/03/06	21	32.33	0	0.00	32.45	21	18,211	0.12%
2020/03/05	0	0.00	13	32.75	32.90	-13	17,915	-0.07%
2020/03/03	10	32.40	0	0.00	32.25	10	17,768	0.06%
2020/03/02	7	31.99	8	32.02	31.95	-1	17,614	-0.01%
2020/02/27	2	32.15	0	0.00	32.35	2	17,772	0.01%
2020/02/26	7	32.31	12	32.35	32.35	-5	17,513	-0.03%
2020/02/25	5	32.59	1	32.65	32.70	4	17,201	0.02%
2020/02/24	17	32.73	0	0.00	32.70	17	17,097	0.10%
2020/02/21	27	33.30	0	0.00	33.20	27	16,873	0.16%
2020/02/20	6.2	33.53	5	33.61	33.60	1.2	16,748	0.01%
2020/02/19	4	33.20	6	33.38	33.45	-2	16,456	-0.01%
2020/02/18	3	32.72	23	32.79	32.90	-20	16,293	-0.12%
2020/02/17	0	0.00	21	32.47	32.50	-21	16,146	-0.13%
2020/02/14	2	32.15	10	32.30	32.30	-8	16,131	-0.05%
2020/02/13	3	32.10	10	32.20	32.20	-7	16,231	-0.04%
2020/02/12	0	0.00	22.2	32.15	32.10	-22.2	16,323	-0.14%
2020/02/11	0	0.00	1	32.05	32.15	-1	16,321	-0.01%
2020/02/10	10	32.05	2	32.00	32.05	8	16,367	0.05%
2020/02/07	7	32.13	0	0.00	32.00	7	16,755	0.04%
2020/02/06	0	0.00	2	32.33	32.35	-2	16,688	-0.01%
2020/02/05	4	31.81	8	32.00	32.00	-4	16,648	-0.02%
2020/02/04	8	31.71	12	31.91	31.80	-4	16,630	-0.02%
2020/02/03	4	31.59	28	30.93	31.60	-24	16,721	-0.14%
2020/01/31	4	31.69	3	31.82	31.55	1	16,535	0.01%
2020/01/30	19	31.63	24	31.36	31.20	-5	16,247	-0.03%
2020/01/20	0	0.00	1	32.40	32.35	-1	15,492	-0.01%
2020/01/17	1	32.10	16	32.08	32.10	-15	15,325	-0.10%
2020/01/16	0	0.00	2	31.80	31.95	-2	15,394	-0.01%
2020/01/15	4	31.83	4	31.89	31.80	0	15,375	0.00%
2020/01/14	0	0.00	5	31.98	32.00	-5	15,350	-0.03%
2020/01/13	1	31.40	15	31.56	31.70	-14	15,252	-0.09%
2020/01/10	1	31.00	9	31.01	30.95	-8	15,099	-0.05%
2020/01/09	0	0.00	0.8	30.90	30.90	-0.8	15,035	-0.01%
2020/01/08	3	30.60	23	30.58	30.70	-20	15,052	-0.13%
2020/01/07	1	30.55	9	30.63	30.60	-8	14,864	-0.05%
2020/01/02	1	30.55	0	0.00	30.60	1	15,216	0.01%
2019/12/31	1	30.60	0	0.00	30.60	1	15,258	0.01%
2019/12/30	2	30.78	0	0.00	30.70	2	15,345	0.01%
2019/12/26	0	0.00	0.1	30.80	30.80	-0.1	15,422	0.00%
2019/12/25	0	0.00	4	30.75	30.80	-4	15,681	-0.03%
2019/12/23	1	30.60	0	0.00	30.85	1	15,945	0.01%
2019/12/19	6	30.51	0	0.00	30.55	6	16,133	0.04%
2019/12/13	11	30.35	1	30.35	30.30	10	16,203	0.06%
2019/12/12	0.5	30.20	0	0.00	30.15	0.5	16,064	0.00%
2019/12/11	3	30.07	0	0.00	30.10	3	16,055	0.02%
2019/12/09	2	30.08	0	0.00	30.15	2	16,160	0.01%
2019/12/06	5	30.05	0	0.00	30.05	5	16,466	0.03%
2019/12/05	1	30.10	0	0.00	30.15	1	16,599	0.01%
2019/12/04	1.1	30.02	0	0.00	30.15	1.1	16,578	0.01%
2019/12/03	1	30.10	0	0.00	30.05	1	16,642	0.01%
2019/12/02	4	30.15	0	0.00	30.30	4	16,547	0.02%
2019/11/27	0	0.00	2	30.73	30.70	-2	16,664	-0.01%
2019/11/21	1	30.35	0	0.00	30.35	1	16,594	0.01%
2019/11/18	1	30.45	20	30.70	30.70	-19	16,572	-0.11%
2019/11/15	20	30.50	0	0.00	30.55	20	16,729	0.12%
2019/11/14	4	30.36	0	0.00	30.40	4	16,841	0.02%
2019/11/11	3	30.25	0	0.00	30.40	3	17,674	0.02%
2019/11/08	2	30.55	2	30.50	30.50	0	18,089	0.00%
2019/11/07	2	30.50	1	30.50	30.50	1	18,872	0.01%
2019/11/06	1	30.70	0	0.00	30.65	1	19,094	0.01%
2019/11/05	2	30.10	0	0.00	30.20	2	18,911	0.01%
2019/11/04	0	0.00	6	29.90	29.95	-6	19,042	-0.03%
2019/11/01	5	29.72	0	0.00	29.65	5	19,112	0.03%
2019/10/31	2	29.90	9	29.90	29.90	-7	19,414	-0.04%
2019/10/30	0	0.00	6	29.80	29.85	-6	19,400	-0.03%
2019/10/29	0	0.00	111	29.60	29.70	-111	19,753	-0.56%	大賣/鉅額交易
2019/10/28	11	29.50	0	0.00	29.60	11	19,838	0.06%
2019/10/25	20	29.50	1	29.45	29.45	19	19,854	0.10%
2019/10/22	5	29.07	0	0.00	29.15	5	19,743	0.03%
2019/10/21	1	29.00	1	28.95	29.20	0	19,615	0.00%
2019/10/18	1	29.00	0	0.00	29.10	1	19,606	0.01%
2019/10/17	1	29.15	0	0.00	29.25	1	19,485	0.01%
2019/10/15	3	29.00	1	29.15	29.15	2	19,569	0.01%
2019/10/14	5	29.02	0	0.00	29.15	5	19,601	0.03%
2019/10/09	1	29.00	1	29.10	29.00	0	19,613	0.00%
2019/10/08	1	29.10	1	29.20	29.10	0	19,571	0.00%
2019/10/04	15	28.72	0	0.00	28.85	15	19,455	0.08%
2019/10/03	7	28.66	0	0.00	28.75	7	19,455	0.04%
2019/10/02	1	28.90	0	0.00	28.80	1	19,478	0.01%
2019/10/01	7	28.88	0	0.00	28.75	7	19,415	0.04%
2019/09/27	3	28.73	1	28.75	28.75	2	19,232	0.01%
2019/09/26	4	28.80	0	0.00	28.80	4	19,260	0.02%
2019/09/25	10	28.87	0	0.00	28.80	10	19,385	0.05%
2019/09/24	12	29.10	0	0.00	29.05	12	19,224	0.06%
2019/09/23	3	29.15	0	0.00	29.20	3	19,350	0.02%
2019/09/20	6	29.28	22	29.25	29.30	-16	19,626	-0.08%
2019/09/19	20	29.44	0	0.00	29.45	20	19,377	0.10%
2019/09/18	4	29.50	1	29.35	29.55	3	19,510	0.02%
2019/09/16	13	29.28	1	29.25	29.20	12	20,392	0.06%
2019/09/11	6	29.32	0	0.00	29.50	6	21,060	0.03%
2019/09/10	9	29.46	7	29.58	29.55	2	21,221	0.01%
2019/09/09	14	29.09	3	29.05	29.20	11	21,156	0.05%
2019/09/06	0	0.00	1	28.65	28.80	-1	21,301	0.00%
2019/09/05	3	28.45	3	28.48	28.55	0	21,661	0.00%
2019/09/04	1	28.35	1	28.40	28.45	0	22,301	0.00%
2019/09/03	0	0.00	4	28.38	28.35	-4	22,509	-0.02%
2019/09/02	7	28.30	0	0.00	28.45	7	22,721	0.03%
2019/08/30	5	28.20	0	0.00	28.75	5	22,936	0.02%
2019/08/29	3	28.02	0	0.00	28.00	3	22,941	0.01%
2019/08/28	7	28.09	0	0.00	28.05	7	23,100	0.03%
2019/08/27	12	27.98	0	0.00	28.00	12	23,257	0.05%
2019/08/26	6	27.99	0	0.00	27.95	6	23,248	0.03%
2019/08/21	28	28.31	0	0.00	28.15	28	23,701	0.12%
2019/08/20	55	28.39	10	28.50	28.50	45	23,502	0.19%
2019/08/19	53	28.35	3	28.35	28.30	50	23,381	0.21%
2019/08/16	22	27.99	1	28.30	28.25	21	23,513	0.09%
2019/08/15	7	27.85	2	27.90	27.90	5	23,240	0.02%
2019/08/14	10	28.40	0	0.00	28.20	10	23,212	0.04%
2019/08/13	23	28.63	0	0.00	28.50	23	23,053	0.10%
2019/08/12	18	29.07	6	29.00	29.00	12	22,833	0.05%
2019/08/08	15	31.07	0	0.00	31.10	15	22,233	0.07%
2019/08/07	4	31.15	0	0.00	31.05	4	22,093	0.02%
2019/08/06	2.5	31.22	7	31.30	31.25	-4.5	22,132	-0.02%
2019/08/05	2	31.25	4	31.20	31.25	-2	22,003	-0.01%
2019/08/02	3	31.15	9.7	31.17	31.35	-6.7	22,128	-0.03%
2019/08/01	3	31.68	0	0.00	31.65	3	22,028	0.01%
2019/07/31	2	31.83	0	0.00	32.10	2	21,946	0.01%
2019/07/30	0	0.00	0.3	32.10	32.10	-0.3	21,658	0.00%
2019/07/29	17	32.16	0	0.00	32.10	17	21,752	0.08%
2019/07/26	1	32.20	0	0.00	32.30	1	21,903	0.00%
2019/07/25	0	0.00	1	32.35	32.25	-1	22,377	0.00%
2019/07/23	0	0.00	6	32.10	32.10	-6	22,739	-0.03%
2019/07/19	1	31.85	0	0.00	31.85	1	22,797	0.00%
2019/07/18	7	31.61	0	0.00	31.85	7	23,066	0.03%
2019/07/17	3	31.63	0	0.00	31.90	3	23,059	0.01%
2019/07/15	0	0.00	11	31.95	31.70	-11	22,826	-0.05%
2019/07/10	0	0.00	2.5	31.62	31.60	-2.5	22,638	-0.01%
2019/07/09	1	31.45	1	31.50	31.60	0	22,627	0.00%
2019/07/01	1	31.00	0	0.00	30.90	1	22,694	0.00%
2019/06/28	0	0.00	20	31.00	30.90	-20	22,507	-0.09%
2019/06/27	0	0.00	0.8	30.85	30.85	-0.8	22,245	0.00%
2019/06/26	0	0.00	1	31.05	31.05	-1	22,033	0.00%
2019/06/24	0	0.00	1	30.95	30.85	-1	21,819	0.00%
2019/06/21	2	30.90	0	0.00	30.80	2	21,499	0.01%
2019/06/20	0	0.00	1	31.30	31.50	-1	20,930	0.00%
2019/06/13	1	30.65	0	0.00	30.60	1	20,010	0.00%
2019/06/12	2	30.45	0	0.00	30.70	2	19,695	0.01%
2019/06/11	1	31.60	0	0.00	31.30	1	18,985	0.01%
2019/06/10	1	31.90	1	31.95	31.95	0	18,680	0.00%
2019/06/06	0	0.00	16	31.41	31.70	-16	18,549	-0.09%
2019/06/03	10	30.85	14	30.96	31.00	-4	17,959	-0.02%
2019/05/31	0	0.00	13	30.90	31.00	-13	17,916	-0.07%
2019/05/30	0	0.00	1	30.50	30.70	-1	17,862	-0.01%
2019/05/29	12	30.32	10	30.45	30.55	2	18,085	0.01%
2019/05/28	2	30.28	1	30.35	30.25	1	18,192	0.01%
2019/05/27	1	30.50	0	0.00	30.50	1	17,988	0.01%
2019/05/21	1	30.55	1	30.60	30.65	0	18,227	0.00%
2019/05/20	0	0.00	2	30.40	30.40	-2	17,962	-0.01%
2019/05/17	0	0.00	2	30.18	30.00	-2	17,796	-0.01%
2019/05/16	1	29.60	0	0.00	29.55	1	17,596	0.01%
2019/05/14	3	29.53	0	0.00	29.50	3	17,380	0.02%
2019/05/10	1	29.65	1	29.85	29.60	0	17,433	0.00%
2019/05/09	1	29.85	0	0.00	29.90	1	17,412	0.01%
2019/05/07	24	30.57	0	0.00	30.50	24	17,436	0.14%
2019/05/06	0	0.00	1	29.95	30.05	-1	17,395	-0.01%
2019/05/03	3	30.07	0.2	29.95	30.05	2.8	17,439	0.02%
2019/05/02	0	0.00	1	30.00	30.10	-1	17,252	-0.01%
2019/04/30	1	29.40	0	0.00	29.65	1	16,808	0.01%
2019/04/29	0	0.00	1	29.25	29.35	-1	16,658	-0.01%
2019/04/25	2	28.75	4	28.70	28.75	-2	16,398	-0.01%
2019/04/24	1	28.50	0	0.00	28.65	1	16,312	0.01%
2019/04/23	0	0.00	1	28.05	28.20	-1	16,109	-0.01%
2019/04/22	3	28.10	7	28.09	28.00	-4	16,027	-0.02%
2019/04/19	0	0.00	2.9	28.13	28.15	-2.9	16,046	-0.02%
2019/04/17	1	28.15	0	0.00	28.10	1	16,409	0.01%
2019/04/15	1	28.25	1	28.30	28.20	0	16,438	0.00%
2019/04/12	0	0.00	1	28.20	28.30	-1	16,410	-0.01%
2019/04/10	0	0.00	2	28.20	28.15	-2	16,534	-0.01%
2019/04/09	0	0.00	8	28.16	28.20	-8	16,663	-0.05%
2019/04/03	1	28.00	0	0.00	28.00	1	16,611	0.01%
2019/03/28	0	0.00	10	28.00	27.95	-10	16,222	-0.06%
2019/03/27	6	27.96	0	0.00	27.95	6	16,107	0.04%
2019/03/25	1	27.85	0	0.00	27.75	1	16,287	0.01%
2019/03/22	7	28.10	0	0.00	28.00	7	16,101	0.04%
2019/03/20	4	28.00	0	0.00	28.00	4	16,231	0.02%
2019/03/19	3	28.05	7	27.95	28.00	-4	16,172	-0.02%
2019/03/18	6	27.55	1	27.55	27.85	5	16,023	0.03%
2019/03/15	2	27.45	0	0.00	27.45	2	15,856	0.01%
2019/03/14	6	27.23	0	0.00	27.30	6	15,768	0.04%
2019/03/12	11	27.35	2	27.45	27.30	9	15,798	0.06%
2019/03/11	1	27.20	0	0.00	27.25	1	15,839	0.01%
2019/03/08	1	27.00	0	0.00	27.00	1	15,902	0.01%
2019/03/05	6	26.98	0	0.00	26.95	6	17,039	0.04%
2019/03/04	3	27.03	0	0.00	27.00	3	16,936	0.02%
2019/02/26	1	27.00	0	0.00	27.00	1	16,619	0.01%
2019/02/25	6	27.00	5	27.10	27.10	1	16,504	0.01%
2019/02/22	1	26.90	0	0.00	26.95	1	16,466	0.01%
2019/02/21	2	26.95	0	0.00	27.00	2	16,444	0.01%
2019/02/20	3	26.87	0	0.00	26.95	3	16,593	0.02%
2019/02/19	0	0.00	20	26.70	26.80	-20	16,571	-0.12%
2019/02/18	21	26.65	0	0.00	26.70	21	16,645	0.13%
2019/02/13	1.2	26.56	0	0.00	26.55	1.2	16,785	0.01%
2019/02/12	2	26.63	0	0.00	26.55	2	16,730	0.01%
2019/01/29	0	0.00	39	26.59	26.70	-39	16,256	-0.24%
2019/01/25	0	0.00	1	26.50	26.50	-1	15,952	-0.01%
2019/01/24	10	26.40	10	26.60	26.60	0	15,898	0.00%
2019/01/23	0	0.00	4	26.50	26.60	-4	16,049	-0.02%
2019/01/22	1	26.25	0	0.00	26.45	1	16,113	0.01%
2019/01/21	0	0.00	3	26.25	26.25	-3	16,210	-0.02%
2019/01/17	0	0.00	1	26.00	26.10	-1	16,897	-0.01%
2019/01/15	1	26.15	0	0.00	26.20	1	17,575	0.01%
2019/01/09	5	25.80	65	25.85	25.85	-60	17,956	-0.33%
2019/01/08	1	25.50	5	25.50	25.50	-4	17,927	-0.02%
2019/01/07	5	25.60	0	0.00	25.60	5	18,343	0.03%
2019/01/04	1	25.20	0	0.00	25.25	1	18,903	0.01%
2018/12/28	33	25.24	10	25.95	25.95	23	20,647	0.11%
2018/12/27	10	25.35	10	25.30	25.30	0	20,720	0.00%
2018/12/26	3	25.22	0	0.00	25.25	3	21,011	0.01%
2018/12/25	3	25.35	1	25.45	25.35	2	21,122	0.01%
2018/12/24	4	25.48	0	0.00	25.50	4	21,339	0.02%
2018/12/21	2	25.60	0	0.00	25.65	2	22,143	0.01%
2018/12/19	1	25.55	0	0.00	25.70	1	22,511	0.00%
2018/12/18	4	25.54	0	0.00	25.60	4	22,698	0.02%
2018/12/14	3	25.57	0	0.00	25.65	3	23,284	0.01%
2018/12/13	2	25.68	0	0.00	25.70	2	23,436	0.01%
2018/12/12	3	25.70	0	0.00	25.70	3	23,792	0.01%
2018/12/11	0	0.00	0.1	25.85	25.75	-0.1	24,002	0.00%
2018/12/07	2	25.75	2	25.80	25.85	0	24,023	0.00%
2018/12/06	1	25.65	0	0.00	25.80	1	24,082	0.00%
2018/12/05	10	25.85	0	0.00	25.85	10	24,095	0.04%
2018/11/30	2	25.60	0	0.00	25.60	2	24,032	0.01%
2018/11/29	2	25.78	0	0.00	25.75	2	23,252	0.01%
2018/11/22	2	26.15	0	0.00	26.20	2	22,506	0.01%
2018/11/21	1	26.20	0	0.00	26.30	1	22,388	0.00%
2018/11/19	0	0.00	60	26.50	26.50	-60	22,089	-0.27%
2018/11/15	0	0.00	3	26.45	26.40	-3	21,940	-0.01%
2018/11/09	1	26.30	0	0.00	26.45	1	21,859	0.00%
2018/11/08	1	26.60	1	26.70	26.70	0	22,021	0.00%
2018/11/07	2	26.23	12	26.32	26.50	-10	21,897	-0.05%
2018/11/06	6	26.18	0	0.00	26.25	6	21,965	0.03%
2018/11/02	0	0.00	2	26.25	26.25	-2	22,698	-0.01%
2018/11/01	4	25.83	0	0.00	25.85	4	23,139	0.02%
2018/10/31	0	0.00	20	26.10	26.15	-20	23,353	-0.09%
2018/10/30	2	25.35	0	0.00	25.45	2	23,252	0.01%
2018/10/29	0	0.00	3.3	25.13	25.30	-3.3	23,454	-0.01%
2018/10/26	19	25.28	8	25.35	25.35	11	23,616	0.05%
2018/10/25	2	25.53	0	0.00	25.55	2	23,399	0.01%
2018/10/24	71	25.71	0	0.00	26.00	71	23,376	0.30%
2018/10/23	1	26.00	0	0.00	26.20	1	23,147	0.00%
2018/10/22	31	26.10	0	0.00	26.15	31	23,096	0.13%
2018/10/19	2	26.10	0	0.00	26.25	2	23,034	0.01%
2018/10/18	0	0.00	3	26.35	26.35	-3	22,901	-0.01%
2018/10/17	2	26.55	0	0.00	26.65	2	22,826	0.01%
2018/10/16	1	26.50	0	0.00	26.60	1	22,691	0.00%
2018/10/15	3	26.50	0	0.00	26.55	3	22,510	0.01%
2018/10/12	1	26.40	0	0.00	27.00	1	22,004	0.00%
2018/10/11	1.1	26.42	1	27.00	26.50	0.1	21,453	0.00%
2018/10/08	0	0.00	10	26.80	27.00	-10	20,075	-0.05%
2018/10/05	2	26.75	0	0.00	26.80	2	19,678	0.01%
2018/10/04	25	27.00	25	27.30	27.30	0	19,341	0.00%
2018/10/03	15	27.02	15	27.10	27.10	0	18,905	0.00%
2018/10/02	90	27.57	91	27.15	27.15	-1	18,896	-0.01%
2018/10/01	1	27.50	0	0.00	27.50	1	18,653	0.01%
2018/09/28	20	27.25	20	27.50	27.50	0	18,618	0.00%
2018/09/26	0	0.00	1	27.20	27.30	-1	17,944	-0.01%
2018/09/25	0	0.00	8	27.25	27.30	-8	17,847	-0.04%
2018/09/21	3	27.05	10	27.10	27.15	-7	17,691	-0.04%
2018/09/20	0	0.00	67	27.12	27.00	-67	17,642	-0.38%
2018/09/19	0	0.00	12	26.90	27.00	-12	17,714	-0.07%
2018/09/18	2	26.65	6	26.53	26.80	-4	17,619	-0.02%
2018/09/17	10	26.25	25.1	26.37	26.40	-15.1	17,314	-0.09%
2018/09/14	0	0.00	1	26.10	25.95	-1	17,104	-0.01%
2018/09/05	4	25.83	0	0.00	25.70	4	18,304	0.02%
2018/09/03	3	25.67	1	25.80	25.75	2	18,749	0.01%
2018/08/31	2	25.70	1	25.80	25.80	1	18,988	0.01%
2018/08/30	2	25.73	0	0.00	25.80	2	19,107	0.01%
2018/08/29	4	25.80	0	0.00	25.85	4	19,301	0.02%
2018/08/28	2	25.83	0	0.00	25.90	2	19,401	0.01%
2018/08/21	0	0.00	2	25.60	25.85	-2	21,207	-0.01%
2018/08/20	0	0.00	1	25.50	25.50	-1	21,235	0.00%
2018/08/17	2	25.55	0	0.00	25.55	2	21,188	0.01%
2018/08/16	8	25.41	2	25.40	25.35	6	21,212	0.03%
2018/08/15	42	25.77	3	25.70	25.60	39	20,984	0.19%
2018/08/14	1	26.05	2	26.05	26.00	-1	20,802	0.00%
2018/08/13	4	26.23	0	0.00	26.15	4	20,934	0.02%
2018/08/09	32	26.10	0	0.00	26.05	32	20,807	0.15%
2018/08/08	7	27.35	0	0.00	27.35	7	20,242	0.03%
2018/08/07	12	27.30	0	0.00	27.30	12	19,791	0.06%
2018/08/01	0	0.00	2	27.40	27.45	-2	18,801	-0.01%
2018/07/31	10	27.20	0	0.00	27.25	10	18,719	0.05%
2018/07/30	5	27.25	0	0.00	27.25	5	18,311	0.03%
2018/07/26	10	27.20	0	0.00	27.35	10	18,172	0.06%
2018/07/25	10	27.20	0	0.00	27.20	10	18,263	0.05%
2018/07/20	1	26.90	0	0.00	26.90	1	18,258	0.01%
2018/06/29	0	0.00	7.4	26.68	26.90	-7.4	18,714	-0.04%
2018/06/28	4	26.40	0	0.00	26.30	4	18,358	0.02%
2018/06/26	2	26.73	5	26.75	26.65	-3	18,016	-0.02%
2018/06/19	2	26.40	0	0.00	26.35	2	17,676	0.01%
2018/06/15	0	0.00	1	26.60	26.75	-1	17,378	-0.01%
2018/06/14	5	26.65	0	0.00	26.60	5	17,050	0.03%
2018/06/13	1	26.70	0	0.00	26.75	1	16,862	0.01%
2018/06/11	1	26.90	0	0.00	26.95	1	16,674	0.01%
2018/06/01	0	0.00	1	26.70	26.70	-1	16,023	-0.01%
2018/05/31	1	26.20	1	26.30	26.25	0	15,814	0.00%
2018/05/24	0	0.00	50	26.90	27.05	-50	14,362	-0.35%
2018/05/21	0	0.00	5	27.00	27.00	-5	14,468	-0.03%
2018/05/16	4	26.40	0	0.00	26.45	4	14,222	0.03%
2018/04/30	0	0.00	12	26.00	26.25	-12	14,330	-0.08%
2018/04/25	0	0.00	31	25.99	26.00	-31	14,759	-0.21%
2018/04/24	0	0.00	11	25.85	25.90	-11	15,016	-0.07%
2018/04/19	0	0.00	10	25.50	25.75	-10	15,333	-0.07%
2018/04/18	4	25.23	0	0.00	25.20	4	15,220	0.03%
2018/04/17	0	0.00	1	25.40	25.35	-1	15,217	-0.01%
2018/04/13	1	25.60	0	0.00	25.60	1	15,612	0.01%
2018/04/11	1	25.60	0	0.00	25.50	1	15,782	0.01%
2018/04/10	0	0.00	7	25.65	25.65	-7	15,774	-0.04%
2018/03/31	1	25.10	0	0.00	25.20	1	15,728	0.01%
2018/03/29	1	25.05	0	0.00	25.05	1	15,608	0.01%
2018/03/28	2	25.15	0	0.00	25.05	2	15,312	0.01%
2018/03/27	51	25.30	0	0.00	25.40	51	15,155	0.34%
2018/03/23	6	25.17	0	0.00	25.20	6	15,063	0.04%
2018/03/19	12	25.30	0	0.00	25.45	12	15,040	0.08%
2018/03/13	0	0.00	11	25.54	25.65	-11	14,951	-0.07%
2018/03/12	2	25.30	7	25.44	25.45	-5	14,878	-0.03%
2018/03/07	2	24.60	0	0.00	24.50	2	14,924	0.01%
2018/03/02	1	24.80	0	0.00	24.95	1	15,230	0.01%
2018/02/26	0	0.00	1	25.20	25.00	-1	15,119	-0.01%
2018/02/23	0	0.00	1	24.90	25.00	-1	15,098	-0.01%
2018/02/22	0	0.00	6	24.75	24.75	-6	15,186	-0.04%
2018/02/09	1	23.90	0.1	24.30	23.95	0.9	14,961	0.01%
2018/02/07	7	24.23	5	24.30	24.10	2	14,746	0.01%
2018/02/06	1	24.20	5	24.35	24.00	-4	14,471	-0.03%
2018/02/05	5	25.00	0	0.00	25.00	5	13,932	0.04%
2018/01/31	0	0.00	5	25.30	25.30	-5	13,708	-0.04%
2018/01/26	0	0.00	5	25.43	25.60	-5	13,693	-0.04%
2018/01/25	1	25.25	20	25.51	25.60	-19	13,758	-0.14%
2018/01/23	2	25.35	0	0.00	25.40	2	13,653	0.01%
2018/01/19	3	25.33	1	25.35	25.55	2	13,456	0.01%
2018/01/18	12	25.65	4	25.70	25.80	8	13,177	0.06%
2018/01/16	0	0.00	2	26.00	25.85	-2	12,568	-0.02%
2018/01/15	6	25.45	23	25.60	25.95	-17	12,169	-0.14%
2018/01/12	0	0.00	1	25.40	25.35	-1	11,888	-0.01%
2018/01/11	0	0.00	1	25.35	25.40	-1	11,784	-0.01%
2018/01/10	0	0.00	32	25.30	25.35	-32	11,800	-0.27%
2018/01/09	1	25.00	11	25.05	25.00	-10	11,545	-0.09%
2018/01/08	0	0.00	1	25.10	25.15	-1	11,383	-0.01%
2018/01/05	0	0.00	11	24.80	24.90	-11	11,178	-0.10%
2018/01/04	1	24.55	10	24.55	24.60	-9	11,052	-0.08%