• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.111.954011.9011.95-40107,259-0.04%
2024/12/12111.90611.9612.00-5109,1500.00%
2024/12/10211.95611.9311.95-4123,1830.00%
2024/12/0900.001711.9512.00-17124,178-0.01%
2024/12/06011.90911.8911.90-9127,503-0.01%
2024/12/05211.85411.8511.90-2130,4570.00%
2024/12/0400.00611.8511.85-6136,0350.00%
2024/12/0300.006.411.6611.75-6.4140,7420.00%
2024/11/290.811.601511.5511.55-14.2145,702-0.01%
2024/11/2700.004.411.7711.75-4.4150,0170.00%
2024/11/2600.001411.8111.85-14154,683-0.01%
2024/11/2500.001411.7511.75-14162,890-0.01%
2024/11/2200.008.311.6311.70-8.3186,5970.00%
2024/11/2100.00411.5911.65-4206,7820.00%
2024/11/20411.60111.6511.603222,6570.00%
2024/11/195511.5613.511.5111.6041.5233,1840.02%
2024/11/1800.00511.3411.45-5236,8340.00%
2024/11/1500.004.811.2511.30-4.8239,0020.00%
2024/11/1400.00811.2111.20-8239,7570.00%
2024/11/12111.2500.0011.301242,1800.00%
2024/11/11311.40911.4211.40-6246,3360.00%
2024/11/080.211.455811.4211.45-57.8247,627-0.02%
2024/11/07411.396.611.4011.45-2.6248,1500.00%
2024/11/06511.35311.3711.352248,7450.00%
2024/11/050.111.3800.0011.400.1251,8450.00%
2024/11/040.111.356211.3011.35-62255,357-0.02%
2024/11/0100.002211.2911.30-22257,118-0.01%
2024/10/3000.00411.3111.35-4257,4220.00%
2024/10/2800.00111.4011.40-1258,7880.00%
2024/10/2500.001.111.4011.45-1.1260,4530.00%
2024/10/23411.453.111.4011.400.9264,2170.00%
2024/10/221.411.35611.4311.35-4.6267,1000.00%
2024/10/1810.211.551511.5511.60-4.8271,5700.00%
2024/10/170.111.5000.0011.600.1272,3040.00%
2024/10/162411.420.211.4511.4023.8275,7590.01%
2024/10/1520.711.501311.5011.557.7276,6520.00%
2024/10/1413.211.765811.7511.75-44.8277,933-0.02%
2024/10/112211.951711.9811.905281,8490.00%
2024/10/092.212.0600.0011.952.2289,9120.00%
2024/10/08412.090.512.0512.103.5295,2060.00%
2024/10/072.212.052112.1012.05-18.8294,238-0.01%
2024/10/0400.002612.0312.10-26294,279-0.01%
2024/10/0111.612.0100.0011.9011.6293,9790.00%
2024/09/30112.0061.812.0012.05-60.8293,414-0.02%
2024/09/27212.05111.9512.001294,4460.00%
2024/09/261012.00312.0512.007295,1380.00%
2024/09/252.111.955.212.0112.00-3.1294,3300.00%
2024/09/2423.211.993411.9611.95-10.8292,0710.00%
2024/09/2329.111.802211.9611.857.1289,7490.00%
2024/09/2049.212.291612.2912.2533.2284,2080.01%
2024/09/1900.0028.612.6412.70-28.6278,759-0.01%
2024/09/1842.212.4012912.4712.30-86.8277,709-0.03% 大賣/
2024/09/165.113.33713.3513.35-1.9267,0470.00%
2024/09/13613.3131.713.3713.40-25.7267,474-0.01%
2024/09/1228.113.3422.113.3013.306267,1230.00%
2024/09/111113.4060.213.4313.50-49.2261,475-0.02%
2024/09/103.213.0010213.0213.00-98.8254,130-0.04% 大賣/
2024/09/091.112.906513.0413.10-63.9253,586-0.03%
2024/09/0612.212.905112.8512.95-38.8251,830-0.02%
2024/09/057.113.0566.913.0212.95-59.9250,336-0.02%
2024/09/040.412.8516112.8112.80-160.6247,921-0.06% 大賣/鉅額交易
2024/09/031612.9827.612.9812.95-11.6243,2510.00%
2024/09/022.512.9438.812.9112.95-36.3240,602-0.02%
2024/08/3015.412.922812.9112.90-12.6242,022-0.01%
2024/08/2900.0035112.9413.00-351244,803-0.14% 大賣/鉅額交易
2024/08/287.512.9641012.9913.00-402.5247,574-0.16% 大賣/鉅額交易
2024/08/27112.712.9647312.8812.90-360.3243,094-0.15% 大買/大賣/鉅額交易
2024/08/26163.713.0727513.1413.00-111.4235,655-0.05% 大買/大賣/鉅額交易
2024/08/2323812.191,000.512.0712.45-762.5210,988-0.36% 大買/大賣/鉅額交易
2024/08/21465.312.39254.312.3912.45211190,2830.11% 大買/大賣/鉅額交易
2024/08/2082211.549011.5611.80732174,2130.42% 大買/鉅額交易
2024/08/1912411.051411.1211.10110163,0490.07% 大買/鉅額交易
2024/08/16211.110.784110.8410.85170158,9720.11% 大買/鉅額交易
2024/08/1517.110.8019.610.7210.75-2.5156,6580.00%
2024/08/141010.752010.7010.70-10155,819-0.01%
2024/08/1334.210.63166.110.6110.70-131.9154,151-0.09% 大賣/鉅額交易
2024/08/1241.310.4410910.5510.65-67.7153,040-0.04% 大賣/
2024/08/0913110.401410.5410.55117148,9160.08% 大買/鉅額交易
2024/08/08210.20110.4010.301147,9410.00%
2024/08/0700.002810.4210.45-28147,577-0.02%
2024/08/062110.151310.5010.208147,6430.01%
2024/08/052110.258910.2910.15-68145,686-0.05%
2024/08/024010.945310.8411.00-13142,209-0.01%
2024/08/012510.86510.9510.9520140,5930.01%
2024/07/315410.872810.8310.8526141,8500.02%
2024/07/301010.70310.7010.757141,6880.00%
2024/07/29210.834010.7310.65-38140,681-0.03%
2024/07/261210.566210.6710.70-50139,497-0.04%
2024/07/23710.76410.7810.803139,5450.00%
2024/07/2211110.46209.710.5210.50-98.7137,585-0.07% 大買/大賣/
2024/07/195710.97151.910.9410.85-94.9134,224-0.07% 大賣/
2024/07/1820811.251811.2611.25190131,4050.14% 大買/鉅額交易
2024/07/1715511.5343.511.5011.45111.5128,9900.09% 大買/鉅額交易
2024/07/1660311.42198.111.5111.45404.9127,5680.32% 大買/大賣/鉅額交易
2024/07/159411.8267.211.8011.7526.8123,6890.02%
2024/07/126211.89165.412.0011.95-103.4120,341-0.09% 大賣/鉅額交易
2024/07/1114711.8459.511.8411.8087.5115,5130.08% 大買/
2024/07/1021811.51292.111.5411.85-74.1110,322-0.07% 大買/大賣/
2024/07/0912511.0375.111.0011.0049.9100,8920.05% 大買/
2024/07/08110.1000.0010.20192,7440.00%
2024/07/0564.110.022410.1010.1540.191,1580.04%
2024/07/0468.810.462010.4010.4048.889,2720.05%
2024/07/032510.231110.3010.401488,2040.02%
2024/07/026210.02710.0010.105585,6740.06%
2024/07/0114.39.96129.979.962.382,9210.00%
2024/06/2800.0017.19.799.84-17.181,013-0.02%
2024/06/270.19.61379.619.62-36.979,424-0.05%
2024/06/2619.7300.009.67179,0070.00%
2024/06/2529.72609.779.80-5878,661-0.07%
2024/06/24199.8012.79.799.806.378,0150.01%
2024/06/21199.7951.29.819.82-32.277,000-0.04%
2024/06/20579.713.29.719.6553.873,5370.07%
2024/06/1918.59.6982.69.739.71-64.172,838-0.09%
2024/06/18379.6138.69.579.65-1.671,5030.00%
2024/06/1729.69.4200.009.4229.670,4190.04%
2024/06/1443.59.3129.319.4341.570,1650.06%
2024/06/1339.99.3500.009.2839.969,7840.06%
2024/06/1293.19.391049.369.42-10.969,158-0.02% 大賣/
2024/06/111229.69171.29.719.60-49.267,568-0.07% 大買/大賣/
2024/06/072079.785189.799.73-31165,938-0.47% 大買/大賣/鉅額交易
2024/06/0639.3719.369.38262,4070.00%
2024/06/05289.3500.009.282861,8460.05%
2024/06/04449.50129.779.353261,2210.05%
2024/06/031059.76612.59.809.92-507.558,058-0.87% 大買/大賣/鉅額交易
2024/05/313759.5384.39.339.45290.753,2990.55% 大買/鉅額交易
2024/05/3016.18.9699.028.947.148,2760.01%
2024/05/291659.03599.008.9910648,1060.22% 大買/鉅額交易
2024/05/2808.95228.989.00-2246,982-0.05%
2024/05/270.58.8200.008.790.546,7650.00%
2024/05/245.38.7300.008.785.347,0050.01%
2024/05/23488.84100.68.848.81-52.646,982-0.11%
2024/05/222.18.9718.968.951.146,7070.00%
2024/05/2152.18.9210.28.918.924246,5060.09%
2024/05/2069.0379.079.04-146,0290.00%
2024/05/1719.000.29.039.030.945,8590.00%
2024/05/16329.04399.039.05-745,805-0.02%
2024/05/1500.0024.29.019.03-24.245,680-0.05%
2024/05/1422.18.923.28.928.931945,2030.04%
2024/05/13128.9800.008.991244,7800.03%
2024/05/10208.8878.18.999.07-58.144,245-0.13%
2024/05/091489.05120.18.998.8627.943,0590.06% 大買/大賣/
2024/05/0838.906.18.858.93-3.141,563-0.01%
2024/05/07468.856.18.828.8439.941,0160.10%
2024/05/06708.85101.19.008.95-31.140,372-0.08% 大賣/
2024/05/03208.71388.718.66-1837,880-0.05%
2024/05/0218.28.61258.638.66-6.836,918-0.02%
2024/04/30448.66608.648.63-1636,501-0.04%
2024/04/29638.63166.18.598.76-103.135,706-0.29% 大賣/鉅額交易
2024/04/26358.372.18.388.3532.933,5920.10%
2024/04/25118.310.18.338.3510.933,7290.03%
2024/04/24108.3968.408.39434,1320.01%
2024/04/2358.3435.18.328.37-30.134,449-0.09%
2024/04/2200.0019.18.258.26-19.134,525-0.06%
2024/04/1917.48.1110.18.098.077.334,8550.02%
2024/04/18178.2110.18.188.226.934,7990.02%
2024/04/1718.0632.18.118.12-31.134,774-0.09%
2024/04/161238.060.18.198.05122.934,7530.35% 大買/鉅額交易
2024/04/1518.20368.218.19-3534,260-0.10%
2024/04/12358.2810.18.288.2624.934,1760.07%
2024/04/1127.58.350.48.378.3627.233,8230.08%
2024/04/101038.4022.78.438.3980.333,5140.24% 大買/
2024/04/0948.1423.28.118.16-19.232,367-0.06%
2024/04/08208.031008.038.03-8031,914-0.25%
2024/04/0311.58.056.48.048.035.131,8010.02%
2024/04/02118.092.18.088.078.931,7320.03%
2024/04/012.28.1018.128.121.231,7920.00%
2024/03/2978.0800.008.07731,8830.02%
2024/03/2828.080.18.108.061.931,8040.01%
2024/03/272.68.110.18.128.122.531,3210.01%
2024/03/2618.080.18.148.080.931,2370.00%
2024/03/2518.090.18.118.080.931,2630.00%
2024/03/2218.100.38.138.130.731,3640.00%
2024/03/2198.113.28.098.175.931,1490.02%
2024/03/20268.061.58.078.0324.531,1750.08%
2024/03/19218.130.28.168.1220.930,7430.07%
2024/03/18168.3018.38.258.25-2.330,096-0.01%
2024/03/15168.3816.28.348.38-0.229,9700.00%
2024/03/1458.400.28.398.424.930,0300.02%
2024/03/13198.30178.338.31229,7460.01%
2024/03/1200.0024.38.318.31-24.329,552-0.08%
2024/03/11208.2500.008.252029,5300.07%
2024/03/08368.22258.68.248.18-222.629,363-0.76% 大賣/鉅額交易
2024/03/0728.1414.28.158.12-12.228,848-0.04%
2024/03/06228.1820.28.168.201.928,8420.01%
2024/03/0516.18.120.28.208.1015.928,9440.05%
2024/03/04188.191108.208.18-9228,494-0.32% 大賣/
2024/03/01358.2600.008.223528,1510.12%
2024/02/2928.232.28.248.29-0.228,4030.00%
2024/02/271068.2810.28.258.2595.928,8290.33% 大買/
2024/02/2618.311.78.358.31-0.628,3980.00%
2024/02/23178.3400.008.331728,3380.06%
2024/02/2200.003.58.398.41-3.528,649-0.01%
2024/02/21108.41117.28.408.39-107.228,704-0.37% 大賣/鉅額交易
2024/02/20168.411.68.468.4114.528,7000.05%
2024/02/1934.18.35308.398.474.128,7650.01%
2024/02/1623.48.300.28.328.3023.328,8750.08%
2024/02/158.18.3538.368.335.128,4320.02%
2024/02/0558.400.28.438.414.928,2680.02%
2024/02/0238.4400.008.45328,1070.01%
2024/02/011.38.4650.28.468.48-48.928,014-0.17%
2024/01/3138.460.28.498.402.827,9290.01%
2024/01/3048.5558.528.52-127,7560.00%
2024/01/2928.632.28.648.65-0.227,7320.00%
2024/01/2628.582.28.618.62-0.227,7790.00%
2024/01/251.18.520.78.568.570.427,7790.00%
2024/01/2400.000.28.528.51-0.227,6000.00%
2024/01/2318.501308.498.51-12927,508-0.47% 大賣/鉅額交易
2024/01/2218.420.48.458.460.627,6030.00%
2024/01/19168.3298.388.42727,4560.03%
2024/01/1818.410.38.398.350.727,1640.00%
2024/01/17126.28.488.38.478.45117.926,5620.44% 大買/鉅額交易
2024/01/161668.6100.008.6016625,6170.65% 大買/鉅額交易
2024/01/151108.7000.008.7511025,0750.44% 大買/鉅額交易
2024/01/1248.87238.898.92-1925,042-0.08%
2024/01/1188.85158.818.83-724,611-0.03%
2024/01/1000.00108.748.72-1024,524-0.04%
2024/01/0958.721458.758.72-14024,463-0.57% 大賣/鉅額交易
2024/01/0818.82508.838.81-4924,350-0.20%
2024/01/0500.0018.758.75-124,1870.00%
2024/01/0400.001008.738.71-10024,636-0.41%
2024/01/0378.7600.008.74724,9020.03%
2024/01/02108.796008.818.84-59024,558-2.40% 大賣/鉅額交易
2023/12/2948.8100.008.85424,7550.02%
2023/12/2818.8700.008.88125,2900.00%
2023/12/27108.8500.008.871025,5000.04%
2023/12/2600.0012.48.808.77-12.425,423-0.05%
2023/12/2500.00298.718.69-2925,339-0.11%
2023/12/2258.7118.718.69425,4320.02%
2023/12/21118.7138.708.70825,5250.03%
2023/12/20508.7100.008.695025,5060.20%
2023/12/19208.6800.008.682025,5290.08%
2023/12/18178.7700.008.771725,9420.07%
2023/12/151.28.8612.28.858.83-1126,174-0.04%
2023/12/14208.794.28.798.7815.825,9820.06%
2023/12/13248.6500.008.662425,7000.09%
2023/12/120.18.6800.008.680.126,0860.00%
2023/12/1126.58.6718.708.7125.526,0110.10%
2023/12/080.58.83828.818.84-81.525,361-0.32%
2023/12/079.18.8300.008.839.125,3190.04%
2023/12/0618.8800.008.86125,8530.00%
2023/12/0438.96408.968.95-3725,904-0.14%
2023/12/0168.9700.008.94626,1880.02%
2023/11/3019.0100.009.01125,9640.00%
2023/11/2919.0200.009.02125,8000.00%
2023/11/2849.0400.009.05426,0050.02%
2023/11/27209.03289.119.03-826,276-0.03%
2023/11/24219.110.49.099.0920.626,2080.08%
2023/11/2300.002.29.019.04-2.225,719-0.01%
2023/11/2219.010.29.079.040.826,1930.00%
2023/11/2159.1000.009.10526,2750.02%
2023/11/1729.0729.079.05025,9400.00%
2023/11/161.29.011179.039.07-115.825,964-0.45% 大賣/鉅額交易
2023/11/152.18.96149.009.00-11.925,988-0.05%
2023/11/1418.8500.008.85126,0160.00%
2023/11/1038.9300.008.92326,5590.01%
2023/11/085.18.9558.948.970.128,2720.00%
2023/11/07268.9718.968.952529,1780.09%
2023/11/06329.0289.069.032431,3460.08%
2023/11/0368.961768.938.98-17031,535-0.54% 大賣/鉅額交易
2023/11/0258.8400.008.82531,8830.02%
2023/11/01108.7500.008.751032,2270.03%
2023/10/3128.7000.008.69233,1070.01%
2023/10/3008.7400.008.70034,3860.00%
2023/10/2738.8200.008.78335,5540.01%
2023/10/25108.8700.008.881039,0390.03%
2023/10/240.18.8700.008.870.142,0410.00%
2023/10/23138.791048.808.80-9144,201-0.21% 大賣/
2023/10/20758.8100.008.807544,8130.17%
2023/10/190.28.9500.008.970.244,3380.00%
2023/10/18109.28.9800.008.99109.244,3670.25% 大買/鉅額交易
2023/10/1719.0600.009.00144,4850.00%
2023/10/1379.1339.139.12445,7650.01%
2023/10/1269.132639.159.20-25747,303-0.54% 大賣/鉅額交易
2023/10/1100.0019.109.16-147,5120.00%
2023/10/0639.0400.009.05347,5220.01%
2023/10/05409.0000.009.004047,9130.08%
2023/10/04788.9600.008.947848,2300.16%
2023/10/032.29.0800.009.072.247,9440.00%
2023/09/2829.2600.009.27248,3740.00%
2023/09/261509.244.19.219.20145.949,2670.30% 大買/鉅額交易
2023/09/2229.2600.009.25249,8660.00%
2023/09/202.19.4700.009.412.150,1700.00%
2023/09/191039.5100.009.5210350,2340.21% 大買/鉅額交易
2023/09/180.19.50309.529.52-29.950,495-0.06%
2023/09/1500.002.29.489.52-2.250,7970.00%
2023/09/1400.001.29.489.49-1.250,7480.00%
2023/09/130.19.4319.459.44-0.951,1600.00%
2023/09/120.29.4249.399.44-3.853,059-0.01%
2023/09/1110.29.4000.009.3810.253,9980.02%
2023/09/08509.5000.009.565054,3500.09%
2023/09/0719.4700.009.46155,8420.00%
2023/09/0659.4900.009.46559,6620.01%
2023/09/0500.0019.589.60-160,9140.00%
2023/09/04169.5900.009.601662,1270.03%
2023/09/0100.0079.589.57-763,673-0.01%
2023/08/3159.4929.489.47365,1010.00%
2023/08/29129.4900.009.531269,3600.02%
2023/08/2529.36259.369.35-2370,055-0.03%
2023/08/2411.29.2900.009.3211.270,2180.02%
2023/08/2359.3149.329.31170,6270.00%
2023/08/2259.3400.009.33570,9440.01%
2023/08/2109.3400.009.35071,0260.00%
2023/08/18119.34109.289.39171,1230.00%
2023/08/165.29.315.49.329.31-0.270,9800.00%
2023/08/151.29.29209.369.29-18.871,147-0.03%
2023/08/14149.4059.339.32972,0740.01%
2023/08/1126.19.6500.009.6426.171,3840.04%
2023/08/1019.80109.869.81-970,839-0.01%
2023/08/09209.7300.009.712068,9310.03%
2023/08/0821.19.7239.739.7018.169,3770.03%
2023/08/0710.39.731.59.749.738.868,9400.01%
2023/08/04909.6500.009.699068,6440.13%
2023/08/0266.29.7100.009.6466.268,0670.10%
2023/08/0169.77149.789.83-866,801-0.01%
2023/07/3129.70259.759.63-2365,437-0.04%
2023/07/28549.69309.579.582463,4140.04%
2023/07/2739.70163.39.669.73-160.361,937-0.26% 大賣/鉅額交易
2023/07/2699.381039.359.38-9459,018-0.16% 大賣/
2023/07/2539.11169.149.18-1356,996-0.02%
2023/07/2419.12209.119.12-1956,308-0.03%
2023/07/2119.13429.149.14-4156,098-0.07%
2023/07/20209.1659.159.181555,9510.03%
2023/07/1969.086.29.139.10-0.255,5680.00%
2023/07/1831.29.191.29.259.123055,2840.05%
2023/07/1779.2658.19.229.21-51.154,482-0.09%
2023/07/14208.9900.009.032053,0200.04%
2023/07/1300.0098.948.92-952,451-0.02%
2023/07/123.18.9148.948.94-0.952,2840.00%
2023/07/1136.38.88238.908.9213.352,1310.03%
2023/07/105.58.71108.808.71-4.551,918-0.01%
2023/07/07418.64598.648.62-1851,592-0.03%
2023/07/06148.8100.008.761451,1120.03%
2023/07/0578.86158.868.86-850,605-0.02%
2023/07/04928.881188.878.83-2650,398-0.05% 大賣/
2023/07/0300.0028.948.93-249,8600.00%
2023/06/301348.93888.918.904649,9570.09% 大買/
2023/06/29688.9728.978.966649,7520.13%
2023/06/281539.01119.029.0014249,5840.29% 大買/鉅額交易
2023/06/2799.0149.029.00549,2660.01%
2023/06/26369.0629.039.033449,1080.07%
2023/06/21619.0069.019.015548,7290.11%
2023/06/2000.00459.019.01-4548,524-0.09%
2023/06/19259.0029.009.012348,2930.05%
2023/06/16898.93568.919.043348,0900.07%
2023/06/15548.99218.978.983346,6000.07%
2023/06/1475.29.02559.079.0420.246,3310.04%
2023/06/1390.99.18139.159.1077.946,4070.17%
2023/06/121769.27409.299.2913645,4550.30% 大買/鉅額交易
2023/06/09419.03509.168.96-942,198-0.02%
2023/06/08659.121509.149.11-8541,306-0.21% 大賣/
2023/06/071609.09249.149.2213640,8240.33% 大買/鉅額交易
2023/06/06859.042.19.129.0382.939,2100.21%
2023/06/051239.142429.129.14-11937,597-0.32% 大買/大賣/鉅額交易
2023/06/0200.001.28.548.55-1.233,1280.00%
2023/06/01198.55138.518.50632,8950.02%
2023/05/31368.61118.648.622532,3020.08%
2023/05/30658.5900.008.586531,5630.21%
2023/05/29178.59208.568.63-331,641-0.01%
2023/05/26158.4300.008.421531,4670.05%
2023/05/2558.481008.458.45-9531,133-0.31%
2023/05/2400.000.98.528.56-0.930,9820.00%
2023/05/2310.28.6100.008.6010.230,5930.03%
2023/05/19208.65268.648.66-630,099-0.02%
2023/05/1800.00448.608.65-4429,542-0.15%
2023/05/1600.00508.358.39-5027,703-0.18%
2023/05/1524.28.25238.258.251.227,5190.00%
2023/05/12998.2000.008.209927,5450.36%
2023/05/11128.4600.008.471226,6820.04%
2023/05/10338.5100.008.523326,7080.12%
2023/05/0900.0029.28.518.52-29.226,853-0.11%
2023/05/080.28.4100.008.420.226,7760.00%
2023/05/0568.4218.438.44527,0630.02%
2023/05/020.58.38318.408.44-30.527,956-0.11%
2023/04/282058.3600.008.3820528,5120.72% 大買/鉅額交易
2023/04/27108.3200.008.351028,6650.03%
2023/04/2632.58.3500.008.3932.528,7370.11%
2023/04/25288.4100.008.402828,8340.10%
2023/04/240.28.4758.468.48-4.828,905-0.02%
2023/04/21108.3900.008.381029,3860.03%
2023/04/19518.5028.538.494929,6390.17%
2023/04/1818.5258.558.52-429,505-0.01%
2023/04/1328.510.28.518.501.829,3170.01%
2023/04/1222.18.53138.548.539.129,2430.03%
2023/04/11158.5500.008.561529,3370.05%
2023/04/0700.001.18.488.50-1.129,2890.00%
2023/04/0600.0018.458.46-129,0340.00%
2023/03/3118.4300.008.42128,7740.00%
2023/03/3068.4158.418.43128,5650.00%
2023/03/2928.4200.008.42228,2310.01%
2023/03/2838.2948.298.30-127,8930.00%
2023/03/270.38.2800.008.270.327,9390.00%
2023/03/2418.270.28.298.300.828,1130.00%
2023/03/230.38.2700.008.290.327,9580.00%
2023/03/22108.22178.228.26-728,043-0.02%
2023/03/2116.48.0688.128.158.428,1060.03%
2023/03/2013.37.9800.007.9913.327,8040.05%
2023/03/1778.0758.068.02227,4410.01%
2023/03/16248.00368.018.01-1226,704-0.04%
2023/03/1528.2438.228.17-125,8340.00%
2023/03/14218.2400.008.222125,2590.08%
2023/03/1311.18.3910.18.428.40124,6270.00%
2023/03/10198.5828.578.541724,0040.07%
2023/03/092.18.7218.728.701.123,5180.00%
2023/03/0848.7400.008.74424,1870.02%
2023/03/0718.7548.758.77-324,699-0.01%
2023/03/0658.7600.008.73524,8970.02%
2023/03/0328.740.18.728.731.924,8690.01%
2023/03/021.18.7100.008.711.125,1860.00%
2023/03/011.18.7500.008.751.125,4310.00%
2023/02/2400.00228.788.89-2225,080-0.09%
2023/02/2228.7238.758.75-124,7570.00%
2023/02/2138.7938.808.79024,8640.00%
2023/02/170.28.77368.758.75-35.825,642-0.14%
2023/02/1618.7100.008.70126,1300.00%
2023/02/1538.7200.008.71327,0660.01%
2023/02/1400.00158.708.71-1527,184-0.06%
2023/02/13388.6200.008.623827,4840.14%
2023/02/1088.6418.658.66727,4970.03%
2023/02/0968.7200.008.72627,3120.02%
2023/02/080.18.7500.008.750.127,3510.00%
2023/02/07108.7598.758.75127,2150.00%
2023/02/06168.771008.808.75-8426,965-0.31%
2023/02/03118.8848.858.83726,8770.03%
2023/02/0200.0028.958.95-226,606-0.01%
2023/02/01148.9728.998.991226,2650.05%
2023/01/3119.0158.998.99-426,286-0.02%
2023/01/301.29.0129.019.04-0.826,1800.00%
2023/01/1758.9600.008.97525,6760.02%
2023/01/1600.0078.948.91-725,638-0.03%
2023/01/1300.00768.908.90-7625,597-0.30%
2023/01/12558.8048.838.825125,8340.20%
2023/01/1158.8228.828.81325,8620.01%
2023/01/1000.0028.938.97-225,663-0.01%
2023/01/0900.00598.958.96-5925,997-0.23%
2023/01/0600.0028.888.88-225,868-0.01%
2023/01/0500.0038.898.88-326,538-0.01%
2022/12/291.88.70108.718.78-8.226,743-0.03%
2022/12/280.28.7400.008.750.226,8380.00%
2022/12/2738.7700.008.78326,9950.01%
2022/12/220.28.7800.008.800.228,3720.00%
2022/12/2100.00158.748.70-1528,957-0.05%
2022/12/2018.71148.768.74-1329,426-0.04%
2022/12/1600.0018.708.85-129,7220.00%
2022/12/1528.7000.008.74229,7980.01%
2022/12/1400.000.68.748.76-0.629,9230.00%
2022/12/13508.7018.788.644929,8380.16%
2022/12/120.18.6700.008.670.129,7420.00%
2022/12/0838.6800.008.70330,3350.01%
2022/12/0700.0018.788.77-130,4530.00%
2022/12/0698.79108.748.77-130,4450.00%
2022/12/0500.00308.848.84-3030,549-0.10%
2022/12/02168.8600.008.861630,8060.05%
2022/12/0100.00138.948.90-1331,231-0.04%
2022/11/3038.88338.828.91-3031,044-0.10%
2022/11/2900.00118.808.85-1130,398-0.04%
2022/11/28178.62158.728.73230,0870.01%
2022/11/2538.70708.718.71-6730,592-0.22%
2022/11/2400.00508.738.73-5031,224-0.16%
2022/11/2300.00288.718.71-2831,255-0.09%
2022/11/1800.0038.558.54-331,418-0.01%
2022/11/1727.28.4798.468.5018.231,3760.06%
2022/11/1600.0018.518.51-131,3440.00%
2022/11/15218.6700.008.672131,0730.07%
2022/11/1488.59618.608.60-5330,721-0.17%
2022/11/1138.521358.528.53-13230,284-0.44% 大賣/鉅額交易
2022/11/1058.2400.008.30529,6590.02%
2022/11/0938.30108.288.30-729,578-0.02%
2022/11/08158.2300.008.281529,4510.05%
2022/11/0758.1600.008.20529,4890.02%
2022/11/012.18.1200.008.122.130,9040.01%
2022/10/311.28.002.88.068.00-1.631,061-0.01%
2022/10/2600.00118.008.01-1131,279-0.04%
2022/10/25397.92227.907.951731,3260.05%
2022/10/2137.96178.007.99-1431,392-0.04%
2022/10/2037.7500.008.07331,8000.01%
2022/10/1957.9100.007.93531,4620.02%
2022/10/1837.9000.007.97331,3530.01%
2022/10/1712.17.8600.007.8812.131,3370.04%
2022/10/1450.18.0000.008.0050.131,3070.16%
2022/10/1310.28.0128.057.968.231,5670.03%
2022/10/12150.18.1500.008.15150.130,9830.48% 大買/鉅額交易
2022/10/110.18.151.88.148.14-1.731,010-0.01%
2022/10/0600.001048.308.30-10431,046-0.33% 大賣/鉅額交易
2022/10/0500.0078.248.24-731,404-0.02%
2022/10/0488.1300.008.12831,8780.03%
2022/10/0313.38.1358.178.098.331,7500.03%
2022/09/3000.0058.198.21-531,715-0.02%
2022/09/2900.00408.248.30-4031,721-0.13%
2022/09/2816.38.1728.168.1214.331,4910.05%
2022/09/274.28.3100.008.294.231,3270.01%
2022/09/263.28.3638.388.340.231,6490.00%
2022/09/2318.50108.538.51-932,115-0.03%
2022/09/2220.18.4738.488.4817.132,6630.05%
2022/09/219.28.6200.008.639.232,5290.03%
2022/09/2058.6300.008.69533,5380.01%
2022/09/1968.72158.728.70-934,485-0.03%
2022/09/1600.00158.658.69-1534,704-0.04%
2022/09/1528.60108.618.60-834,622-0.02%
2022/09/1425.18.5600.008.5725.134,8570.07%
2022/09/1348.67298.678.71-2535,421-0.07%
2022/09/123.58.67238.688.69-19.536,213-0.05%
2022/09/085.18.5468.568.57-0.937,0920.00%
2022/09/078.28.4018.398.387.237,6180.02%
2022/09/0600.00128.538.51-1237,689-0.03%
2022/09/0511.28.5100.008.5111.238,0160.03%
2022/09/028.18.5200.008.518.138,7670.02%
2022/09/0122.28.6100.008.6122.239,2360.06%
2022/08/318.18.7418.828.797.138,8410.02%
2022/08/3016.28.8400.008.8316.239,4610.04%
2022/08/2916.18.8958.908.8811.142,6490.03%
2022/08/264.69.0329.009.012.647,9180.01%
2022/08/250.18.9500.008.930.148,1140.00%
2022/08/2410.28.89208.918.88-9.848,512-0.02%
2022/08/2300.0028.968.91-249,1120.00%
2022/08/2214.29.0129.039.0012.250,3600.02%
2022/08/195.59.0058.949.020.551,0590.00%
2022/08/1818.9600.008.96151,5780.00%
2022/08/150.18.9600.008.950.154,2330.00%
2022/08/12138.96118.958.97254,5120.00%
2022/08/110.18.98218.918.99-20.954,772-0.04%
2022/08/101.38.7500.008.801.355,0620.00%
2022/08/09208.7248.678.731655,5410.03%
2022/08/0800.0038.568.61-356,466-0.01%
2022/08/0518.52568.588.59-5556,981-0.10%
2022/08/041.28.47358.478.49-33.858,067-0.06%
2022/08/03108.4400.008.521058,6940.02%
2022/08/0218.4900.008.51159,7810.00%
2022/08/0138.60258.608.65-2261,675-0.04%
2022/07/2900.0078.558.55-762,617-0.01%
2022/07/2800.00188.478.51-1863,549-0.03%
2022/07/27318.4078.428.422465,5520.04%
2022/07/2500.0058.508.49-566,490-0.01%
2022/07/22258.5028.528.472368,0670.03%
2022/07/2185.28.422258.368.46-139.869,959-0.20% 大賣/鉅額交易
2022/07/2038.5528.598.46170,3820.00%
2022/07/195.18.4518.528.524.170,8590.01%
2022/07/1828.42188.448.47-1672,872-0.02%
2022/07/157.28.3500.008.337.274,3740.01%
2022/07/1438.4418.458.49279,4130.00%
2022/07/132058.35148.398.4319179,9760.24% 大買/鉅額交易
2022/07/1216.28.2000.008.2016.280,3880.02%
2022/07/11108.4218.458.45980,4100.01%
2022/07/0878.5518.568.51681,2940.01%
2022/07/07128.38148.508.51-281,7780.00%
2022/07/06258.4118.388.432482,2770.03%
2022/07/0538.53128.488.52-983,653-0.01%
2022/07/0435.28.39378.398.33-1.884,1070.00%
2022/07/01148.70228.628.50-886,184-0.01%
2022/06/3015.18.81428.818.76-26.987,110-0.03%
2022/06/297.18.8800.008.907.190,8790.01%
2022/06/28698.9118.898.926892,3170.07%
2022/06/27209.27119.269.23991,8030.01%
2022/06/240.29.17349.169.17-33.891,209-0.04%
2022/06/2329.1419.089.07191,2970.00%
2022/06/22459.09439.169.10291,6430.00%
2022/06/21699.11859.119.14-1691,689-0.02%
2022/06/20549.01219.138.943392,3780.04%
2022/06/17549.0641.59.049.0712.591,7370.01%
2022/06/162469.232619.199.10-1591,466-0.02% 大買/大賣/
2022/06/1599.20159.219.18-692,698-0.01%
2022/06/1469.2069.229.22093,0940.00%
2022/06/13229.16479.209.16-2593,345-0.03%
2022/06/10319.3400.009.383193,1300.03%
2022/06/09119.58129.609.61-192,7080.00%
2022/06/0851.19.56129.609.5539.193,0200.04%
2022/06/0766.59.70419.679.6125.592,6920.03%
2022/06/062129.75256.69.699.87-44.690,564-0.05% 大買/大賣/
2022/06/0289.1569.169.15287,0210.00%
2022/06/0139.2400.009.21389,8550.00%
2022/05/31127.29.2019.239.27126.290,8940.14% 大買/鉅額交易
2022/05/30109.2289.229.26291,4380.00%
2022/05/2700.00228.938.95-2292,655-0.02%
2022/05/2615.78.7900.008.7815.795,5500.02%
2022/05/2539.38.74338.718.766.396,3150.01%
2022/05/248.58.9200.008.898.596,3680.01%
2022/05/233.58.9100.008.923.596,6080.00%
2022/05/20559.0049.008.985199,0190.05%
2022/05/19138.9898.998.984100,0880.00%
2022/05/1839.59.11169.079.1323.5105,3010.02%
2022/05/17198.9028.948.9017105,7330.02%
2022/05/16698.8968.878.8563105,5240.06%
2022/05/13208.98108.979.0010104,8820.01%
2022/05/122659.011209.018.90145105,2920.14% 大買/大賣/鉅額交易
2022/05/11169.1169.149.0810104,6760.01%
2022/05/10519.16259.059.1826104,4440.02%
2022/05/0926.19.12779.199.09-50.9103,961-0.05%
2022/05/0626.69.4769.499.4720.6103,0180.02%
2022/05/0514.29.6319.719.6113.2103,4510.01%
2022/05/04399.6600.009.6239103,3270.04%
2022/05/031169.7519.809.75115102,9770.11% 大買/鉅額交易
2022/04/29709.86109.849.8360104,0360.06%
2022/04/2813.59.69239.739.76-9.5105,207-0.01%
2022/04/2785.49.8000.009.7785.4104,9200.08%
2022/04/26610.00210.009.984106,1710.00%
2022/04/25179.991510.0210.002107,9940.00%
2022/04/225910.05910.0810.1050109,2980.05%
2022/04/213210.05110.0510.0531114,5160.03%
2022/04/20305.210.041610.1110.15289.2122,2190.24% 大買/鉅額交易
2022/04/185.210.35210.3010.303.2124,1230.00%
2022/04/15124.210.5500.0010.55124.2124,0160.10% 大買/鉅額交易
2022/04/1479.210.711110.6710.6568.2124,6260.05%
2022/04/1300.001210.8510.90-12124,375-0.01%
2022/04/121010.8218.310.8510.80-8.3123,930-0.01%
2022/04/1142.210.951711.0410.9525.2123,5770.02%
2022/04/083511.103111.0711.154122,9560.00%
2022/04/0724.311.202811.2911.00-3.7122,9330.00%
2022/04/067911.291311.2711.3066122,2210.05%
2022/04/013911.2322111.2611.25-182121,582-0.15% 大賣/鉅額交易
2022/03/31810.902510.8610.80-17117,693-0.01%
2022/03/30810.786310.8010.75-55117,652-0.05%
2022/03/2910310.6500.0010.60103117,1270.09% 大買/鉅額交易
2022/03/284010.52210.5010.7038116,7880.03%
2022/03/251710.681610.7010.651116,3610.00%
2022/03/2400.00110.8010.85-1116,0530.00%
2022/03/2324.210.9011210.7810.90-87.8116,385-0.08% 大賣/
2022/03/22510.604110.5810.60-36115,391-0.03%
2022/03/21510.59510.6010.650115,2770.00%
2022/03/1864.210.435010.4710.6014.2115,1800.01%
2022/03/171710.351010.3010.357113,8910.01%
2022/03/1611.210.152410.1510.20-12.8113,947-0.01%
2022/03/15510.05310.0810.102113,6980.00%
2022/03/141010.1030010.0510.05-290114,022-0.25% 大賣/鉅額交易
2022/03/1111510.005010.0510.0565114,6370.06% 大買/
2022/03/1011110.063810.1510.1573114,7110.06% 大買/
2022/03/09899.9099.919.8780114,3870.07%
2022/03/0845.59.89319.899.8614.5114,2690.01%
2022/03/0712810.092,3219.9910.00-2,193113,942-1.92% 大買/大賣/鉅額交易
2022/03/042,026.210.621110.6010.552,015.2111,9211.80% 大買/鉅額交易
2022/03/0322710.802910.8110.80198112,6550.18% 大買/鉅額交易
2022/03/02128.210.704610.6410.7082.2114,5440.07% 大買/
2022/03/01162.210.913710.9410.95125.2113,2900.11% 大買/鉅額交易
2022/02/251211.142911.1211.25-17112,253-0.02%
2022/02/2422.811.19211.1511.2020.8112,3560.02%
2022/02/231711.412711.4011.45-10112,804-0.01%
2022/02/2216811.403611.4111.45132116,1420.11% 大買/鉅額交易
2022/02/21123.211.73811.7411.75115.2121,6230.09% 大買/鉅額交易
2022/02/1819011.7411811.8711.9072126,7510.06% 大買/大賣/
2022/02/178711.4812311.5011.55-36121,835-0.03% 大賣/
2022/02/169611.39111.3511.3595121,7290.08%
2022/02/155911.3900.0011.2559122,9040.05%
2022/02/1422.211.28411.2811.3018.2122,6910.01%
2022/02/11411.453511.5011.50-31122,022-0.03%
2022/02/102511.36226.111.3511.40-201.1121,802-0.17% 大賣/鉅額交易
2022/02/098311.4000.0011.4083121,7040.07%
2022/02/084111.3551.911.4311.40-10.9121,333-0.01%
2022/02/071111.3422.111.3811.40-11.1120,173-0.01%
2022/01/262411.061111.0511.0513118,5720.01%
2022/01/2595.210.951010.9010.9585.2117,8490.07%
2022/01/246210.988511.0711.10-23116,397-0.02%
2022/01/2145.411.3010011.2511.20-54.6115,376-0.05%
2022/01/208111.465211.5011.5029113,4580.03%
2022/01/1919311.6316211.5811.5531112,5000.03% 大買/大賣/
2022/01/1816611.7817311.8611.85-7109,667-0.01% 大買/大賣/
2022/01/1716811.7521311.6811.70-45107,383-0.04% 大買/大賣/
2022/01/14295.511.8935911.7811.80-63.5105,825-0.06% 大買/大賣/
2022/01/13120.311.85153.411.7011.95-33.1100,023-0.03% 大買/大賣/
2022/01/129211.398411.4211.35891,3730.01%
2022/01/11231.110.8930511.0911.10-73.987,740-0.08% 大買/大賣/
2022/01/1025310.9830610.9610.95-5387,444-0.06% 大買/大賣/
2022/01/0734510.8939910.9410.90-5488,361-0.06% 大買/大賣/
2022/01/06310.8040610.8010.80-40387,698-0.46% 大賣/鉅額交易
2022/01/053.310.85100.110.8510.90-96.887,029-0.11%
2022/01/043710.7717510.8010.85-13887,061-0.16% 大賣/鉅額交易
2022/01/031510.811510.8810.80087,1890.00%
2021/12/30611.05811.0511.05-286,4910.00%
2021/12/291111.113611.0411.10-2585,836-0.03%
2021/12/282010.901010.8610.901084,3140.01%
2021/12/2732.210.70110.7010.6531.283,4270.04%
2021/12/24610.74510.8010.70183,6790.00%
2021/12/2300.005210.6010.60-5282,369-0.06%
2021/12/221110.50510.5010.50682,9780.01%
2021/12/21510.55410.5010.55182,9350.00%
2021/12/2011.210.5000.0010.5511.283,0090.01%
2021/12/172210.601.510.6210.6020.582,8330.02%
2021/12/16710.54110.5010.50682,4710.01%
2021/12/151410.5000.0010.451483,7230.02%
2021/12/1419310.43110.4510.4519284,2310.23% 大買/鉅額交易
2021/12/134.510.612010.5810.60-15.584,470-0.02%
2021/12/102910.68410.6810.652584,5120.03%
2021/12/0987.510.802610.8410.8561.583,9520.07%
2021/12/083710.80110.8010.803684,2990.04%
2021/12/071110.72410.7110.80784,4470.01%
2021/12/062.610.566510.5910.60-62.483,682-0.07%
2021/12/031210.575210.5510.55-4083,380-0.05%
2021/12/0283.310.461210.4110.4571.382,8160.09%
2021/12/016910.58110.5510.656881,7900.08%
2021/11/306410.623.310.7410.5560.780,5100.08%
2021/11/2971.510.616610.6710.655.580,1540.01%
2021/11/26114.110.941210.9810.85102.178,4340.13% 大買/鉅額交易
2021/11/256911.26211.3011.306776,9790.09%
2021/11/2412211.531811.5011.4010478,3720.13% 大買/鉅額交易
2021/11/235511.345.411.3011.2549.677,0580.06%
2021/11/2253.311.4122.211.4511.4031.176,0830.04%
2021/11/197511.293,65711.1411.25-3,58275,927-4.72% 大賣/鉅額交易
2021/11/183,708.611.5185.311.4411.553,623.372,2425.02% 大買/鉅額交易
2021/11/1715710.48114.910.5610.8542.163,9980.07% 大買/大賣/
2021/11/16110.101110.0010.15-1057,933-0.02%
2021/11/152110.10510.1010.101657,6600.03%
2021/11/12209.9720.39.9610.00-0.356,6500.00%
2021/11/11129.8400.009.881255,5750.02%
2021/11/09189.8600.009.881856,2400.03%
2021/11/0869.82159.779.83-955,968-0.02%
2021/11/0519.7159.719.73-456,313-0.01%
2021/11/04109.79209.789.74-1056,324-0.02%
2021/11/0359.7549.749.76156,9210.00%
2021/11/0229.72249.799.74-2257,185-0.04%
2021/11/0159.75119.829.77-657,074-0.01%
2021/10/2919.7729.779.81-156,8460.00%
2021/10/2800.00109.889.87-1056,623-0.02%
2021/10/2700.0079.909.90-756,701-0.01%
2021/10/2600.002.69.899.92-2.657,2720.00%
2021/10/2500.000.29.869.88-0.258,2260.00%
2021/10/2222.29.8400.009.8322.259,2340.04%
2021/10/21109.95135.89.939.91-125.859,647-0.21% 大賣/鉅額交易
2021/10/2000.0069.869.87-659,855-0.01%
2021/10/1999.841009.839.80-9159,675-0.15%
2021/10/18239.83729.829.81-4959,479-0.08%
2021/10/1500.001089.519.57-10857,657-0.19% 大賣/鉅額交易
2021/10/14109.420.39.419.439.757,1960.02%
2021/10/1300.0059.369.32-558,117-0.01%
2021/10/1200.0059.369.35-560,455-0.01%
2021/10/08159.3859.389.351060,7310.02%
2021/10/0759.3000.009.29560,6110.01%
2021/10/0619.19109.219.21-960,772-0.01%
2021/10/05149.1459.159.18962,2560.01%
2021/10/0412.39.1700.009.1812.362,4830.02%
2021/10/0125.39.2100.009.2225.362,8100.04%
2021/09/30159.2900.009.311562,3550.02%
2021/09/2949.2800.009.29462,3790.01%
2021/09/27209.4239.359.421762,6450.03%
2021/09/242.29.3700.009.352.262,7120.00%
2021/09/23209.3119.319.341962,6150.03%
2021/09/2227.29.24609.249.22-32.862,625-0.05%
2021/09/1700.00319.579.50-3161,122-0.05%
2021/09/161.29.605.49.599.60-4.260,848-0.01%
2021/09/1559.50139.549.53-859,966-0.01%
2021/09/142.79.5019.509.501.759,6460.00%
2021/09/13139.446.49.509.496.659,7750.01%
2021/09/107.19.4411.69.459.43-4.460,072-0.01%
2021/09/0839.2600.009.28359,3750.01%
2021/09/070.69.3319.349.34-0.459,2850.00%
2021/09/06129.3729.399.351059,4080.02%
2021/09/031589.35159.379.3814359,9260.24% 大買/鉅額交易
2021/09/02139.32359.329.28-2259,924-0.04%
2021/09/010.49.49319.469.48-30.659,933-0.05%
2021/08/3139.45249.509.50-2159,682-0.04%
2021/08/30629.5153.39.499.558.758,5450.01%
2021/08/275.29.1481.39.209.24-76.156,522-0.13%
2021/08/2627.89.06109.099.0617.855,8800.03%
2021/08/2511.19.06519.059.09-39.956,268-0.07%
2021/08/2449.0600.009.11454,5970.01%
2021/08/2300.00429.019.02-4255,791-0.08%
2021/08/20228.9500.008.942258,9700.04%
2021/08/197.29.0329.039.025.259,4060.01%
2021/08/18109.1100.009.111059,3190.02%
2021/08/17319.1279.139.132459,7860.04%
2021/08/1659.1000.009.13559,8010.01%
2021/08/1399.1400.009.13959,4030.02%
2021/08/1200.0009.199.19059,6510.00%
2021/08/1129.23409.219.17-3860,401-0.06%
2021/08/103.29.1100.009.123.260,9900.01%
2021/08/09589.10709.039.11-1262,696-0.02%
2021/08/0639.2029.209.19163,0900.00%
2021/08/05119.2229.279.25964,3940.01%
2021/08/0449.2229.229.26267,9270.00%
2021/08/0389.1900.009.20870,6590.01%
2021/08/02119.2019.199.251072,6520.01%
2021/07/30339.2200.009.173373,6930.04%
2021/07/2911.29.3200.009.3011.273,9400.02%
2021/07/28119.6619.669.671074,0130.01%
2021/07/2719.8029.799.78-175,5230.00%
2021/07/2649.907710.009.89-7375,941-0.10%
2021/07/23609.901279.889.90-6775,652-0.09% 大賣/
2021/07/22209.8649.859.871676,1770.02%
2021/07/2189.7479.909.69177,2490.00%
2021/07/2016.39.811639.869.80-146.779,602-0.18% 大賣/鉅額交易
2021/07/195410.091210.1010.004279,7110.05%
2021/07/1600.00129.8810.00-1281,172-0.01%
2021/07/1500.00149.759.77-1481,136-0.02%
2021/07/14229.6600.009.652283,2260.03%
2021/07/1300.0089.739.68-886,314-0.01%
2021/07/12459.8159.939.734086,5080.05%
2021/07/09219.6069.609.631585,6760.02%
2021/07/08109.5169.549.57485,9530.00%
2021/07/0749.4500.009.46487,3810.00%
2021/07/0619.4600.009.46189,2580.00%
2021/07/0559.4329.479.45389,8910.00%
2021/07/0217.99.4300.009.4317.989,9160.02%
2021/07/0149.5000.009.52489,7430.00%
2021/06/2959.51159.519.51-1090,568-0.01%
2021/06/2800.0019.629.62-191,1830.00%
2021/06/25629.5700.009.586292,1540.07%
2021/06/2300.0029.509.53-294,9900.00%
2021/06/221029.4100.009.3910294,9460.11% 大買/鉅額交易
2021/06/21549.3600.009.345494,7150.06%
2021/06/188.29.5249.539.554.294,1020.00%
2021/06/17159.5379.539.58894,2180.01%
2021/06/1649.5519.539.58395,6210.00%
2021/06/1124.29.6019.649.5923.296,3940.02%
2021/06/1039.74319.689.73-2896,351-0.03%
2021/06/0939.29.7429.739.7337.296,8660.04%
2021/06/0879.89109.889.90-396,7550.00%
2021/06/0729.8800.009.92299,2120.00%
2021/06/04359.9199.929.9926100,4570.03%
2021/06/031010.1013.410.1010.05-3.4102,2410.00%
2021/06/02169.983410.0210.05-18102,110-0.02%
2021/06/01610.00510.0010.001101,5970.00%
2021/05/312510.0492.510.0710.05-67.5101,633-0.07%
2021/05/283.29.85279.819.93-23.8100,461-0.02%
2021/05/2749.3300.009.33497,5190.00%
2021/05/2629.46109.449.47-897,918-0.01%
2021/05/255.59.3969.419.44-0.598,3540.00%
2021/05/2479.28119.289.30-498,2150.00%
2021/05/2139.32109.419.31-798,258-0.01%
2021/05/20209.24109.179.171098,0460.01%
2021/05/1949.2100.009.24498,1110.00%
2021/05/18139.23229.189.29-997,993-0.01%
2021/05/1732.58.8900.008.8132.597,4830.03%
2021/05/1400.001329.369.28-13295,538-0.14% 大賣/鉅額交易
2021/05/1314.99.3200.009.2714.994,5820.02%
2021/05/1296.29.53239.599.4073.292,9920.08%
2021/05/117110.093210.2510.003989,4630.04%
2021/05/105910.277510.2210.30-1686,668-0.02%
2021/05/07510.0520110.0510.05-19685,120-0.23% 大賣/鉅額交易
2021/05/061510.002510.059.98-1084,287-0.01%
2021/05/05309.88129.929.851883,2130.02%
2021/05/04105.79.9200.009.68105.781,9050.13% 大買/鉅額交易
2021/05/0322210.1931710.1010.00-9579,272-0.12% 大買/大賣/
2021/04/2960.310.101110.0510.1049.378,0800.06%
2021/04/28910.161310.2810.15-477,001-0.01%
2021/04/27327.210.241410.3210.25313.276,7310.41% 大買/鉅額交易
2021/04/2621410.1613710.3110.407775,0800.10% 大買/大賣/
2021/04/2369.9959.9910.00172,1680.00%
2021/04/222010.052110.079.98-171,3530.00%
2021/04/213939.98139.9810.0038068,5110.55% 大買/鉅額交易
2021/04/2087110.1915.210.1710.15855.866,5021.29% 大買/鉅額交易
2021/04/1953.29.9051.310.0210.101.964,5110.00%
2021/04/165.39.4219.439.504.362,1550.01%
2021/04/15359.4221.49.439.4413.662,5660.02%
2021/04/14109.2400.009.271062,3950.02%
2021/04/134619.5300.009.3646161,9910.74% 大買/鉅額交易
2021/04/1269.23229.289.34-1660,401-0.03%
2021/04/09259.13702.89.099.09-677.858,929-1.15% 大賣/鉅額交易
2021/04/082.38.981.48.989.000.959,5780.00%
2021/04/0728.9889.009.02-661,741-0.01%
2021/04/0619.0700.009.05161,6860.00%
2021/04/0199.091959.119.10-18661,347-0.30% 大賣/鉅額交易
2021/03/3119.07349.089.15-3360,881-0.05%
2021/03/3069.08199.049.06-1359,968-0.02%
2021/03/291189.012079.099.08-8958,889-0.15% 大買/大賣/
2021/03/2600.00208.888.84-2056,903-0.04%
2021/03/25168.7858.778.791156,1510.02%
2021/03/2258.68168.688.69-1155,282-0.02%
2021/03/19668.69108.668.635655,3070.10%
2021/03/1818.801208.818.76-11954,000-0.22% 大賣/鉅額交易
2021/03/17298.811208.788.80-9154,124-0.17% 大賣/
2021/03/162.28.8858.908.90-2.854,070-0.01%
2021/03/15158.95128.938.92353,9580.01%
2021/03/12668.80268.838.854054,8470.07%
2021/03/112718.84138.898.8425855,4220.47% 大買/鉅額交易
2021/03/103618.75148.758.7634753,3540.65% 大買/鉅額交易
2021/03/094038.4738.418.6740051,8870.77% 大買/鉅額交易
2021/03/0800.0058.378.34-549,699-0.01%
2021/03/050.78.27358.278.26-34.349,596-0.07%
2021/03/0438.2800.008.31350,3660.01%
2021/03/0318.3600.008.36150,3280.00%
2021/03/02118.3600.008.311149,9850.02%
2021/02/2698.3118.308.29849,7420.02%
2021/02/2558.3458.348.44048,5010.00%
2021/02/2414.28.36108.408.294.247,9870.01%
2021/02/23208.3368.318.341447,4710.03%
2021/02/2200.00138.298.27-1346,961-0.03%
2021/02/19158.2400.008.241546,7720.03%
2021/02/181198.2928.338.3211746,5130.25% 大買/鉅額交易
2021/02/1718.2100.008.25146,1030.00%
2021/02/0518.1500.008.18145,5670.00%
2021/02/04108.15498.148.17-3946,245-0.08%
2021/02/0318.1518.198.17048,3580.00%
2021/02/02508.1728.168.144849,7250.10%
2021/02/0138.1200.008.13349,6610.01%
2021/01/2958.0800.008.05549,6530.01%
2021/01/2828.1400.008.14248,8440.00%
2021/01/2738.2500.008.21348,3400.01%
2021/01/2618.2500.008.21148,3670.00%
2021/01/211.98.3700.008.301.948,3120.00%
2021/01/2011.38.313008.398.30-288.748,062-0.60% 大賣/鉅額交易
2021/01/19208.481.88.488.4918.247,2070.04%
2021/01/1878.4400.008.48747,3430.01%
2021/01/1500.001228.638.55-12246,811-0.26% 大賣/鉅額交易
2021/01/1400.001238.678.65-12346,385-0.27% 大賣/鉅額交易
2021/01/13308.69108.698.662046,1870.04%
2021/01/1218.68477.28.678.61-476.245,875-1.04% 大賣/鉅額交易
2021/01/11238.7648.718.741945,1720.04%
2021/01/08218.80348.738.84-1344,067-0.03%
2021/01/073718.71148.718.6635743,1720.83% 大買/鉅額交易
2021/01/064018.65308.638.6437142,5930.87% 大買/鉅額交易
2021/01/053108.7138.728.7730741,9070.73% 大買/鉅額交易
2021/01/047.18.7000.008.707.141,5180.02%
2020/12/31278.86228.988.81540,9100.01%
2020/12/30168.78298.758.87-1339,389-0.03%
2020/12/2958.5718.578.56437,2760.01%
2020/12/2800.0028.518.52-237,084-0.01%
2020/12/2528.52358.528.52-3336,953-0.09%
2020/12/24108.4900.008.481036,9280.03%
2020/12/2318.4000.008.41136,9800.00%
2020/12/22468.5058.468.434137,2830.11%
2020/12/2198.4200.008.49938,0070.02%
2020/12/185.28.4300.008.445.238,5250.01%
2020/12/1658.4200.008.44539,8580.01%
2020/12/15208.3738.388.361741,0170.04%
2020/12/14128.4600.008.461241,0160.03%
2020/12/11178.4858.538.461241,8260.03%
2020/12/10128.4600.008.461241,3060.03%
2020/12/0948.5000.008.56440,8490.01%
2020/12/08278.55328.648.51-541,420-0.01%
2020/12/0718.7428.738.76-142,2190.00%
2020/12/04168.66158.668.66141,6750.00%
2020/12/03138.5800.008.601341,3130.03%
2020/12/02358.5858.608.613041,2420.07%
2020/12/0118.5000.008.62141,2500.00%
2020/11/2628.6500.008.64239,9300.01%
2020/11/2500.0018.648.63-140,7910.00%
2020/11/240.58.6438.648.62-2.540,685-0.01%
2020/11/23108.6400.008.661040,7770.02%
2020/11/20308.5600.008.583040,8060.07%
2020/11/181.28.64208.678.65-18.841,751-0.05%
2020/11/1700.002008.598.63-20041,543-0.48% 大賣/鉅額交易
2020/11/1600.00108.648.58-1041,672-0.02%
2020/11/1328.53168.568.53-1441,476-0.03%
2020/11/125.98.5310.48.638.56-4.541,318-0.01%
2020/11/11238.62318.608.67-840,600-0.02%
2020/11/10438.38398.398.37438,4590.01%
2020/11/0900.00258.188.18-2537,173-0.07%
2020/11/0600.00108.128.12-1037,185-0.03%
2020/11/0478.1100.008.11739,5600.02%
2020/11/0328.1000.008.11239,9110.01%
2020/10/30678.0100.007.966741,0090.16%
2020/10/2900.0058.058.05-541,397-0.01%
2020/10/2828.10108.108.11-841,991-0.02%
2020/10/2758.1500.008.15542,5070.01%
2020/10/2628.2200.008.21242,6510.00%
2020/10/231508.11448.108.1310642,7140.25% 大買/鉅額交易
2020/10/2200.00218.088.08-2143,081-0.05%
2020/10/210.28.0600.008.060.243,4210.00%
2020/10/16108.0700.008.041044,2880.02%
2020/10/15118.0600.008.051144,9740.02%
2020/10/0728.1700.008.13245,5080.00%
2020/10/0618.1800.008.20145,6160.00%
2020/10/0548.0300.008.04445,5160.01%
2020/09/30198.0400.008.041945,4400.04%
2020/09/2928.0300.008.01245,5400.00%
2020/09/24237.88207.877.85345,7330.01%
2020/09/23168.0700.008.061644,7570.04%
2020/09/2237.28.1500.008.1337.244,0480.08%
2020/09/21468.3100.008.284643,2120.11%
2020/09/18158.4000.008.311542,8840.03%
2020/09/17188.4000.008.401841,6550.04%
2020/09/1600.0098.458.47-941,290-0.02%
2020/09/1198.6500.008.62940,2310.02%
2020/09/1000.001088.598.65-10839,297-0.27% 大賣/鉅額交易
2020/09/09358.3400.008.363536,8840.09%
2020/09/08128.4400.008.451236,5120.03%
2020/09/03438.4278.418.403638,5990.09%
2020/09/0228.3500.008.34238,8120.01%
2020/09/0148.3500.008.36439,4680.01%
2020/08/3178.3300.008.30739,8750.02%
2020/08/2700.0018.398.43-139,8830.00%
2020/08/2618.4500.008.46140,0190.00%
2020/08/2500.005528.458.51-55240,014-1.38% 大賣/鉅額交易
2020/08/2448.222988.248.22-29439,721-0.74% 大賣/鉅額交易
2020/08/21208.2228.268.251839,9650.05%
2020/08/20108.1800.008.181040,1830.02%
2020/08/1900.00108.488.40-1040,685-0.02%
2020/08/186.28.4300.008.466.240,5350.02%
2020/08/1700.00108.478.46-1040,805-0.02%
2020/08/12208.46258.498.44-541,149-0.01%
2020/08/1100.00238.588.50-2341,585-0.06%
2020/08/1000.00288.508.53-2840,997-0.07%
2020/08/0788.1500.008.15839,6310.02%
2020/08/0628.2300.008.21239,4900.01%
2020/08/0558.1638.168.16239,4960.01%
2020/08/0400.0038.508.49-338,821-0.01%
2020/08/0328.4314.88.448.44-12.838,395-0.03%
2020/07/3100.001568.528.51-15637,835-0.41% 大賣/鉅額交易
2020/07/3058.50258.508.54-2037,501-0.05%
2020/07/2900.00128.538.44-1237,528-0.03%
2020/07/2818.402258.408.38-22437,791-0.59% 大賣/鉅額交易
2020/07/27168.482338.448.40-21738,070-0.57% 大賣/鉅額交易
2020/07/24218.5300.008.522138,2910.05%
2020/07/2310.38.6400.008.6310.338,2770.03%
2020/07/22128.646508.668.64-63838,702-1.65% 大賣/鉅額交易
2020/07/2158.661008.668.65-9538,440-0.25%
2020/07/201.28.7200.008.741.238,0540.00%
2020/07/17158.8000.008.781538,2600.04%
2020/07/16208.822008.828.80-18038,797-0.46% 大賣/鉅額交易
2020/07/1528.813508.808.79-34838,897-0.89% 大賣/鉅額交易
2020/07/13108.72628.748.70-5239,483-0.13%
2020/07/10748.6400.008.627439,9200.19%
2020/07/0900.00658.788.78-6540,131-0.16%
2020/07/08108.7800.008.781040,6620.02%
2020/07/0718.7500.008.77141,7820.00%
2020/07/06308.8038.748.802742,0790.06%
2020/07/0200.001058.648.63-10542,285-0.25% 大賣/鉅額交易
2020/07/01218.62218.618.59042,4980.00%
2020/06/30308.5828.588.602842,7640.07%
2020/06/2938.55108.548.52-743,720-0.02%
2020/06/2300.0048.688.66-445,132-0.01%
2020/06/19118.6358.648.64646,0170.01%
2020/06/170.28.6838.678.68-2.847,102-0.01%
2020/06/161.28.6400.008.631.248,4900.00%
2020/06/1278.3616.18.498.53-9.151,696-0.02%
2020/06/11418.841068.668.61-6552,254-0.12% 大賣/
2020/06/1049.0200.009.01451,7260.01%
2020/06/0998.9528.938.96752,6780.01%
2020/06/08218.9378.888.941453,1040.03%
2020/06/0558.6968.658.72-152,7820.00%
2020/06/041028.6248.608.589852,9390.19% 大買/
2020/06/0318.5188.548.56-753,550-0.01%
2020/06/0200.0058.398.40-553,312-0.01%
2020/06/0100.0018.368.35-153,4230.00%
2020/05/2900.0011.18.328.34-11.153,363-0.02%
2020/05/28208.27108.248.221052,8360.02%
2020/05/270.28.3358.358.32-4.853,558-0.01%
2020/05/2678.30218.298.33-1454,906-0.03%
2020/05/2528.1300.008.15255,0430.00%
2020/05/2248.1600.008.10455,1300.01%
2020/05/2000.0018.188.17-155,1230.00%
2020/05/1900.00108.178.17-1055,017-0.02%
2020/05/1868.0898.088.07-354,777-0.01%
2020/05/1558.1600.008.16554,2710.01%
2020/05/14108.1900.008.161054,1490.02%
2020/05/1218.3100.008.31154,0140.00%
2020/05/1100.00608.398.39-6053,966-0.11%
2020/05/0858.3128.318.29354,1350.01%
2020/05/07508.2468.238.224453,7850.08%
2020/05/051528.2900.008.2715254,0200.28% 大買/鉅額交易
2020/05/0418.2300.008.27154,3740.00%
2020/04/2900.00218.418.41-2155,001-0.04%
2020/04/280.28.32288.328.30-27.855,026-0.05%
2020/04/2288.0000.008.10856,2740.01%
2020/04/2158.13158.108.08-1056,167-0.02%
2020/04/2038.3400.008.34355,7130.01%
2020/04/1700.001088.458.44-10855,694-0.19% 大賣/鉅額交易
2020/04/1628.4700.008.43255,2930.00%
2020/04/1518.55118.558.58-1054,873-0.02%
2020/04/1418.4400.008.47154,7850.00%
2020/04/1328.3418.368.33154,4860.00%
2020/04/10128.26218.428.61-954,364-0.02%
2020/04/01207.6700.007.642053,0430.04%
2020/03/3117.73207.627.63-1952,685-0.04%
2020/03/3000.0027.747.81-251,7180.00%
2020/03/2725.27.951407.917.92-114.851,806-0.22% 大賣/鉅額交易
2020/03/2600.00127.587.66-1250,837-0.02%
2020/03/2500.00107.597.61-1051,139-0.02%
2020/03/24107.4600.007.331050,8290.02%
2020/03/2377.1500.007.11751,1860.01%
2020/03/2077.2417.267.34650,8720.01%
2020/03/1946.88357.046.72-3150,133-0.06%
2020/03/1827.6800.007.46249,6350.00%
2020/03/173267.870.77.777.71325.349,0410.66% 大買/鉅額交易
2020/03/16218.17188.048.03348,2150.01%
2020/03/13188.13108.118.36847,6060.02%
2020/03/12348.76268.818.69846,6960.02%
2020/03/11209.1000.009.032045,7340.04%
2020/03/10268.9458.989.002145,2460.05%
2020/03/09228.9300.008.902244,5710.05%
2020/03/0619.1200.009.12143,6870.00%
2020/03/05229.2500.009.342243,4380.05%
2020/03/0419.1100.009.13143,4600.00%
2020/03/03429.1929.179.134043,2560.09%
2020/03/02138.9900.009.071342,9530.03%
2020/02/2759.3125.19.359.21-20.142,679-0.05%
2020/02/2619.29.5600.009.5419.241,8380.05%
2020/02/25149.7300.009.741440,8270.03%
2020/02/24139.8100.009.821341,1670.03%
2020/02/2119.9039.949.90-241,0830.00%
2020/02/20129.9200.009.921241,0930.03%
2020/02/19109.9539.939.92741,1470.02%
2020/02/18109.8800.009.861041,3070.02%
2020/02/1759.8500.009.86541,7250.01%
2020/02/14109.9200.009.911042,0290.02%
2020/02/1329.9609.979.97242,6450.00%
2020/02/12449.983010.009.981443,7040.03%
2020/02/11109.91159.929.94-544,485-0.01%
2020/02/1000.0039.679.74-346,978-0.01%
2020/02/07139.80919.809.78-7849,330-0.16%
2020/02/0600.00109.859.89-1049,701-0.02%
2020/02/05209.75209.749.71049,7670.00%
2020/02/0439.6300.009.78349,3430.01%
2020/02/03189.53369.529.60-1848,826-0.04%
2020/01/313.29.8100.009.853.247,8990.01%
2020/01/30289.91510.009.762347,5380.05%
2020/01/17410.2500.0010.25445,2530.01%
2020/01/16110.25310.2010.25-245,1600.00%
2020/01/15410.23710.2510.20-345,350-0.01%
2020/01/13710.261010.2510.30-345,565-0.01%
2020/01/10310.1500.0010.15345,5230.01%
2020/01/093010.182410.2010.20645,4680.01%
2020/01/081410.13510.1910.10945,9280.02%
2020/01/073010.204310.2210.20-1345,421-0.03%
2020/01/069710.265010.2010.204745,5350.10%
2020/01/031810.4100.0010.351845,1430.04%
2019/12/31510.3500.0010.35544,6360.01%
2019/12/300.210.4000.0010.450.244,4900.00%
2019/12/27710.4000.0010.40744,5770.02%
2019/12/26410.45110.4510.45344,5780.01%
2019/12/25510.4500.0010.45544,8560.01%
2019/12/241410.46210.4810.401245,3530.03%
2019/12/2300.001110.6010.55-1144,904-0.02%
2019/12/201410.583510.6510.60-2144,742-0.05%
2019/12/191010.5800.0010.651044,6430.02%
2019/12/18110.652010.6010.60-1944,751-0.04%
2019/12/1700.0010010.5010.55-10045,704-0.22%
2019/12/163010.5500.0010.503045,8830.07%
2019/12/134110.475210.4510.45-1145,658-0.02%
2019/12/1200.001110.2510.20-1144,329-0.02%
2019/12/11510.152010.2010.20-1544,201-0.03%
2019/12/10210.20110.3010.25144,2750.00%
2019/12/098210.20910.1810.257344,8190.16%
2019/12/061510.09310.0810.051245,7280.03%
2019/12/05110.1000.0010.10147,8390.00%
2019/12/0300.00110.0510.10-148,4000.00%
2019/12/02610.022010.0810.10-1448,589-0.03%
2019/11/29610.1100.0010.05648,6830.01%
2019/11/28810.1200.0010.15849,1670.02%
2019/11/2600.00210.2010.20-250,0990.00%
2019/11/250.210.201010.2010.20-9.849,465-0.02%
2019/11/221210.0200.0010.001248,7840.02%
2019/11/212010.0500.0010.002048,7430.04%
2019/11/20710.0900.0010.05748,1730.01%
2019/11/19210.13210.1510.15047,9980.00%
2019/11/18210.1500.0010.20247,9370.00%
2019/11/14510.052510.0810.05-2047,716-0.04%
2019/11/13510.1900.0010.10547,5600.01%
2019/11/12510.2615010.2510.30-14547,519-0.31% 大賣/鉅額交易
2019/11/111010.18810.1910.15247,1590.00%
2019/11/0811310.402110.4010.409246,2430.20% 大買/
2019/11/0711910.4200.0010.4511945,9420.26% 大買/鉅額交易
2019/11/06219.994210.0710.10-2142,989-0.05%
2019/11/0500.00859.889.89-8540,587-0.21%
2019/11/0400.0039.779.80-340,332-0.01%
2019/11/010.29.7000.009.700.240,0870.00%
2019/10/3100.0015.29.699.62-15.240,410-0.04%
2019/10/3029.6800.009.66240,4970.00%
2019/10/2929.7119.759.68140,5670.00%
2019/10/2879.78109.769.76-340,363-0.01%
2019/10/2500.0069.749.75-640,340-0.01%
2019/10/22159.82559.829.82-4040,140-0.10%
2019/10/16109.74109.649.72039,6770.00%
2019/10/1400.00229.579.59-2240,051-0.05%
2019/10/0949.481009.499.45-9640,006-0.24%
2019/10/080.69.5229.539.52-1.440,0030.00%
2019/10/0469.3459.329.34140,6600.00%
2019/10/0319.3300.009.34140,8190.00%
2019/10/0269.41159.439.44-940,926-0.02%
2019/09/27609.4500.009.396040,5490.15%
2019/09/2679.6100.009.56740,2780.02%
2019/09/2429.59309.629.61-2840,807-0.07%
2019/09/23489.7600.009.714840,7850.12%
2019/09/2023.29.73159.789.688.241,5050.02%
2019/09/1900.0019.749.70-139,6720.00%
2019/09/18109.8100.009.761039,3320.03%
2019/09/1659.85109.859.82-538,642-0.01%
2019/09/1249.8529.869.81238,9400.01%
2019/09/1119.8039.859.86-239,299-0.01%
2019/09/1069.84209.859.90-1438,551-0.04%
2019/09/09259.64949.709.78-6937,065-0.19%
2019/09/0629.3349.339.34-234,995-0.01%
2019/09/0400.0019.269.31-134,8100.00%
2019/09/02159.30109.309.30535,2130.01%
2019/08/30109.14179.149.20-734,698-0.02%
2019/08/28308.9318.908.952934,5920.08%
2019/08/2628.7900.008.80236,1560.01%
2019/08/2300.0038.858.90-336,141-0.01%
2019/08/220.28.8300.008.820.236,3050.00%
2019/08/2018.8800.008.88136,7560.00%
2019/08/1628.8800.008.88236,7120.01%
2019/08/1528.8200.008.82236,5360.01%
2019/08/1469.0000.008.97636,5980.02%
2019/08/13159.0000.008.971536,3570.04%
2019/08/1279.11209.139.12-1336,229-0.04%
2019/08/0828.7700.008.80235,9550.01%
2019/08/0728.7100.008.68236,2580.01%
2019/08/0618.6000.008.71136,8950.00%
2019/08/0538.8500.008.80337,1030.01%
2019/08/02108.8688.888.87237,2730.01%
2019/08/0119.0200.008.99137,9370.00%
2019/07/300.79.1100.009.110.737,9980.00%
2019/07/2439.1400.009.12339,2960.01%
2019/07/2369.2000.009.11639,4360.02%
2019/07/1900.006.49.129.11-6.439,488-0.02%
2019/07/1719.1000.009.09139,5620.00%
2019/07/152.29.31109.299.29-7.838,721-0.02%
2019/07/1229.372009.369.35-19838,688-0.51% 大賣/鉅額交易
2019/07/1119.4000.009.41138,9730.00%
2019/07/1000.0069.529.50-639,153-0.02%
2019/07/0829.5089.519.52-638,920-0.02%
2019/07/0419.4459.469.46-439,474-0.01%
2019/07/0359.3419.379.33439,8630.01%
2019/07/0259.3900.009.42540,5260.01%
2019/07/0119.50139.499.48-1240,712-0.03%
2019/06/281509.4400.009.4315040,7370.37% 大買/鉅額交易
2019/06/270.39.32209.279.34-19.741,268-0.05%
2019/06/2519.1100.009.12141,9980.00%
2019/06/2459.1000.009.17542,5620.01%
2019/06/2100.0089.159.12-843,072-0.02%
2019/06/2000.0059.149.13-543,243-0.01%
2019/06/1900.00189.059.07-1843,126-0.04%
2019/06/1800.0098.948.95-942,477-0.02%
2019/06/17108.910.28.918.909.842,6180.02%
2019/06/1400.00108.928.87-1043,228-0.02%
2019/06/1200.00108.898.93-1043,972-0.02%
2019/06/11108.96138.968.99-343,828-0.01%
2019/06/0658.7400.008.75543,0850.01%
2019/06/05488.8818.918.864742,8450.11%
2019/06/0400.00108.938.94-1042,688-0.02%
2019/06/0328.7558.848.91-342,460-0.01%
2019/05/31108.7398.708.78141,7050.00%
2019/05/300.28.5000.008.500.240,9370.00%
2019/05/2918.4600.008.43141,1510.00%
2019/05/28108.4300.008.431041,6190.02%
2019/05/2300.0058.458.42-541,682-0.01%
2019/05/2200.000.38.518.50-0.341,7790.00%
2019/05/2100.002938.448.59-29341,880-0.70% 大賣/鉅額交易
2019/05/2028.351618.428.38-15941,621-0.38% 大賣/鉅額交易
2019/05/172008.3300.008.3320042,0920.48% 大買/鉅額交易
2019/05/162548.3800.008.3625443,1600.59% 大買/鉅額交易
2019/05/1588.502808.498.47-27243,263-0.63% 大賣/鉅額交易
2019/05/142318.4800.008.4723143,4810.53% 大買/鉅額交易
2019/05/131028.61208.638.618243,0680.19% 大買/
2019/05/1000.00708.758.77-7043,133-0.16%
2019/05/0900.001008.828.81-10043,189-0.23%
2019/05/08608.7000.008.706042,7960.14%
2019/05/07208.7500.008.752042,6630.05%
2019/05/06208.7900.008.712042,6950.05%
2019/05/02518.8448.848.824742,2460.11%
2019/04/261.58.7600.008.761.542,1990.00%
2019/04/2538.8000.008.78342,1450.01%
2019/04/2428.8300.008.77242,5690.00%
2019/04/1828.73108.778.66-844,281-0.02%
2019/04/17218.74308.778.73-944,580-0.02%
2019/04/1600.006128.638.63-61244,347-1.38% 大賣/鉅額交易
2019/04/1500.00108.738.71-1045,008-0.02%
2019/04/1100.00408.838.80-4047,484-0.08%
2019/04/1058.79108.828.81-547,949-0.01%
2019/04/0138.8400.008.81345,6010.01%
2019/03/29108.93168.859.08-644,443-0.01%
2019/03/28238.6000.008.582344,0240.05%
2019/03/27228.67118.688.681144,0800.02%
2019/03/26178.8700.008.821744,2360.04%
2019/03/25298.9200.008.922944,6650.06%
2019/03/22109.1400.009.121044,1290.02%
2019/03/190.29.32269.319.32-25.844,809-0.06%
2019/03/1800.0013.39.169.19-13.344,949-0.03%
2019/03/1449.08969.159.08-9244,554-0.21%
2019/03/1300.00119.119.11-1145,045-0.02%
2019/03/08158.9900.009.011545,4440.03%
2019/03/0749.0900.009.08445,6550.01%
2019/03/0569.1200.009.11645,9030.01%
2019/03/0439.1639.219.20045,6990.00%
2019/02/2700.0049.219.23-445,536-0.01%
2019/02/26249.1829.209.162245,0840.05%
2019/02/2500.0059.229.23-544,678-0.01%
2019/02/22969.1400.009.189644,5130.22%
2019/02/203.29.0900.009.093.244,2170.01%
2019/02/1959.10109.109.11-543,897-0.01%
2019/02/1819.1839.139.14-243,6810.00%
2019/02/1559.03119.039.09-643,231-0.01%
2019/02/1428.6900.008.80242,1180.00%
2019/02/1318.6900.008.69141,8410.00%
2019/02/11168.6500.008.681641,3930.04%
2019/01/30158.67118.678.69440,9210.01%
2019/01/2918.7000.008.69140,5410.00%
2019/01/2818.5600.008.60139,8650.00%
2019/01/2528.5600.008.57239,8650.01%
2019/01/24108.5358.508.57539,7090.01%
2019/01/231.28.4500.008.441.240,1140.00%
2019/01/2128.50208.498.50-1840,351-0.04%
2019/01/1700.0058.518.52-540,884-0.01%
2019/01/16258.450.68.478.4224.441,2390.06%
2019/01/1528.5018.548.54140,9040.00%
2019/01/1468.4400.008.39640,4950.01%
2019/01/1100.0028.828.71-239,928-0.01%
2019/01/1000.0038.898.91-339,543-0.01%
2019/01/0938.8600.008.91339,8830.01%
2019/01/07128.7028.788.931039,8100.03%
2019/01/04118.35108.308.30139,5610.00%
2019/01/03208.6100.008.562040,0830.05%
2019/01/0228.7900.008.75239,0120.01%
2018/12/28128.9900.008.971238,5830.03%
2018/12/2400.0019.219.23-140,3470.00%
2018/12/22209.0500.009.052040,7020.05%
2018/12/213.28.97108.968.97-6.841,263-0.02%
2018/12/2019.02100.19.099.03-99.140,396-0.25%
2018/12/19119.1439.329.16840,0830.02%
2018/12/1869.264009.309.31-39439,485-1.00% 大賣/鉅額交易
2018/12/14129.6400.009.551240,5320.03%
2018/12/13759.7200.009.707540,8820.18%
2018/12/12119.73109.739.77141,4600.00%
2018/12/11249.7100.009.712442,9330.06%
2018/12/1019.9100.009.90142,5950.00%
2018/12/071510.0300.0010.001542,5650.04%
2018/12/061010.1000.0010.051042,5850.02%
2018/12/0510010.2500.0010.2010043,0580.23%
2018/12/048510.4500.0010.408543,1050.20%
2018/11/305810.335110.4510.45743,2100.02%
2018/11/29310.3500.0010.35342,8990.01%
2018/11/23210.1500.0010.10244,8030.00%
2018/11/210.210.2500.0010.250.245,1830.00%
2018/11/191010.3500.0010.301045,4820.02%
2018/11/1600.001010.3010.30-1045,615-0.02%
2018/11/135010.055010.1510.15045,9850.00%
2018/11/1230010.1500.0010.2030045,8190.65% 大買/鉅額交易
2018/11/0810010.4013310.4110.40-3345,926-0.07% 大賣/
2018/11/0700.0030010.2510.30-30045,729-0.66% 大賣/鉅額交易
2018/11/064010.20210.2310.203846,3560.08%
2018/11/052010.1000.0010.152047,6350.04%
2018/11/022010.13010.2510.202047,8000.04%
2018/11/010.510.151.210.1110.10-0.747,8780.00%
2018/10/31110.102010.3010.15-1947,867-0.04%
2018/10/3021.310.1019.9510.1520.347,0390.04%
2018/10/29109.7600.009.861046,8280.02%
2018/10/26219.84209.679.75146,9150.00%
2018/10/253289.8000.009.8132846,5730.70% 大買/鉅額交易
2018/10/24110.0000.0010.00146,2820.00%
2018/10/234.210.1500.0010.154.245,9100.01%
2018/10/224.210.2500.0010.254.245,7030.01%
2018/10/19310.001110.1510.15-845,802-0.02%
2018/10/1800.005210.3510.25-5245,402-0.11%
2018/10/1721210.5421110.2810.35145,6490.00% 大買/大賣/
2018/10/1600.00110.5010.40-145,2600.00%
2018/10/15310.30610.4410.35-345,018-0.01%
2018/10/1211610.40110.2510.6011544,4980.26% 大買/鉅額交易
2018/10/1136410.5800.0010.4536443,4710.84% 大買/鉅額交易
2018/10/08111.45111.5011.60040,8440.00%
2018/10/0531011.4500.0011.4531040,8410.76% 大買/鉅額交易
2018/10/025111.7500.0011.755139,8380.13%
2018/10/015111.955511.9011.90-439,312-0.01%
2018/09/27811.8000.0011.90838,8210.02%
2018/09/2615011.8515011.8511.85038,8710.00% 大買/大賣/
2018/09/2120611.8035011.8511.85-14439,002-0.37% 大買/大賣/鉅額交易
2018/09/2042111.6541911.7511.75238,5320.01% 大買/大賣/
2018/09/19112.254012.2012.15-3936,837-0.11%
2018/09/181012.1090212.2012.15-89235,764-2.49% 大賣/鉅額交易
2018/09/1700.00212.1012.15-234,785-0.01%
2018/09/145012.00412.0512.104633,0790.14%
2018/09/1300.001012.0012.05-1032,854-0.03%
2018/09/112211.74311.8011.851932,9180.06%
2018/09/1000.00112.0012.00-132,1760.00%
2018/09/071012.05112.0512.00932,1940.03%
2018/09/06411.9500.0011.95432,0610.01%
2018/09/041012.13312.2012.25732,0550.02%
2018/09/03312.1500.0012.15331,8750.01%
2018/08/31312.17612.1812.15-331,735-0.01%
2018/08/302711.9900.0011.952730,1680.09%
2018/08/2900.00312.0212.05-330,242-0.01%
2018/08/281511.97212.0511.951330,3650.04%
2018/08/2400.002011.8011.80-2030,481-0.07%
2018/08/23511.9000.0011.90531,1490.02%
2018/08/22511.8000.0011.85532,5730.02%
2018/08/2000.001011.7011.65-1032,580-0.03%
2018/08/17211.7500.0011.65232,8530.01%
2018/08/141711.85311.8511.851433,3080.04%
2018/08/13911.811111.8811.90-233,159-0.01%
2018/08/102011.8000.0011.852032,6010.06%
2018/08/09211.3500.0011.35231,4750.01%
2018/08/08311.3500.0011.55331,5000.01%
2018/08/06911.40111.3511.35831,6480.03%
2018/08/03211.3500.0011.35232,0450.01%
2018/08/0200.00111.3011.30-132,7700.00%
2018/07/25111.5000.0011.40132,9750.00%
2018/07/191411.6000.0011.651435,1380.04%
2018/07/1810.311.5500.0011.6010.336,8700.03%
2018/07/175011.5000.0011.455037,7140.13%
2018/07/117111.251711.2111.255438,4700.14%
2018/07/0900.00111.4511.50-138,7960.00%
2018/07/041011.205011.1011.10-4040,848-0.10%
2018/07/031511.30611.3411.20940,8820.02%
2018/07/02211.700.611.6011.601.440,3460.00%
2018/06/2940311.70111.7511.7540240,2101.00% 大買/鉅額交易
2018/06/271011.9000.0011.801042,2160.02%
2018/06/2500.005011.8511.90-5042,783-0.12%
2018/06/19511.8500.0011.80545,4010.01%
2018/06/14211.9500.0011.95248,9100.00%
2018/06/1300.001012.0512.00-1050,199-0.02%
2018/06/121311.9100.0011.951350,4600.03%
2018/06/112012.10412.1012.051650,9230.03%
2018/06/075012.2000.0012.155055,3980.09%
2018/06/0651012.2000.0012.2051055,4130.92% 大買/鉅額交易
2018/06/0500.00112.1512.20-155,6570.00%
2018/06/0400.00112.1012.15-155,7090.00%
2018/05/305211.752011.7512.003257,6470.06%
2018/05/282012.1000.0012.002058,8510.03%
2018/05/253812.105012.0512.05-1260,345-0.02%
2018/05/2400.00111.9512.05-163,9940.00%
2018/05/231412.036511.9912.00-5167,302-0.08%
2018/05/22512.0500.0012.10569,0730.01%
2018/05/2100.005012.1012.15-5073,667-0.07%
2018/05/181512.0800.0012.051574,0780.02%
2018/05/178012.195012.1012.053074,0680.04%
2018/05/161012.18112.2012.20974,7290.01%
2018/05/141012.2000.0012.251076,6570.01%
2018/05/115312.304512.3012.30876,4860.01%
2018/05/105012.45612.4012.354476,4560.06%
2018/05/0900.003412.3012.25-3476,055-0.04%
2018/05/0800.003012.2512.30-3076,043-0.04%
2018/04/272211.951112.0011.951176,5150.01%
2018/04/255512.07612.0512.054977,3870.06%
2018/04/232812.501212.6112.501676,3530.02%
2018/04/2000.0015012.0712.20-15074,715-0.20% 大賣/鉅額交易
2018/04/1900.00212.1012.10-274,1310.00%
2018/04/1800.005012.0012.05-5074,100-0.07%
2018/04/171011.901511.8311.90-574,621-0.01%
2018/04/16311.95512.0511.90-275,5340.00%
2018/04/122512.0200.0012.002576,2760.03%
2018/04/113012.056312.1112.10-3376,066-0.04%
2018/04/10311.65511.6511.70-274,5830.00%
2018/04/09511.35511.5511.50074,2500.00%
2018/04/03611.35111.4011.35573,7350.01%
2018/04/021011.5000.0011.451073,6020.01%
2018/03/31611.5500.0011.55673,4380.01%
2018/03/30111.6000.0011.50174,2390.00%
2018/03/2900.0010911.0811.05-10973,396-0.15% 大賣/鉅額交易
2018/03/28111.35511.4011.35-472,392-0.01%
2018/03/271011.70911.6711.60172,3440.00%
2018/03/233011.331411.3611.351672,6800.02%
2018/03/222711.594311.8311.55-1672,183-0.02%
2018/03/211011.9000.0011.851070,7720.01%
2018/03/2017111.905711.9411.8011470,8780.16% 大買/鉅額交易
2018/03/19812.2900.0012.25870,2520.01%
2018/03/151512.3500.0012.301569,3000.02%
2018/03/145212.4000.0012.405269,3040.08%
2018/03/137512.61212.7012.607368,7130.11%
2018/03/127412.536712.5912.70768,3740.01%
2018/03/092011.9000.0011.902065,3510.03%
2018/03/08911.976012.0511.90-5165,839-0.08%
2018/03/056011.824111.7611.651965,9210.03%
2018/03/027012.0517012.0812.05-10065,370-0.15% 大賣/
2018/03/0100.00612.1312.20-665,118-0.01%
2018/02/27511.952112.1012.05-1664,192-0.02%
2018/02/266812.12211.9512.056663,1880.10%
2018/02/23244.911.9529012.1612.05-45.162,146-0.07% 大買/大賣/
2018/02/222911.5658111.5811.85-55260,587-0.91% 大賣/鉅額交易
2018/02/2111411.136811.2911.154660,2520.08% 大買/
2018/02/125011.00118.111.0411.05-68.160,868-0.11% 大賣/
2018/02/0900.00610.0510.05-656,880-0.01%
2018/02/0800.001,05910.2210.15-1,05956,411-1.88% 大賣/鉅額交易
2018/02/071310.18310.2210.201056,2740.02%
2018/02/0669.91159.939.91-955,621-0.02%
2018/02/0200.004010.5510.65-4053,585-0.07%
2018/01/313910.6500.0010.703953,2680.07%
2018/01/291010.752010.8010.80-1052,656-0.02%
2018/01/261010.7500.0010.801052,3440.02%
2018/01/251010.7500.0010.801052,3840.02%
2018/01/2400.00410.7510.75-452,657-0.01%
2018/01/2300.0010010.6510.70-10052,575-0.19%
2018/01/1800.001710.7510.75-1755,212-0.03%
2018/01/1700.0050.410.6510.60-50.454,782-0.09%
2018/01/1600.001610.6510.70-1654,349-0.03%
2018/01/1510210.6500.0010.6510254,2720.19% 大買/鉅額交易
2018/01/1200.00110.6010.65-154,0750.00%
2018/01/1115510.5500.0010.5515553,7530.29% 大買/鉅額交易
2018/01/102010.855110.9010.85-3152,985-0.06%
2018/01/08310.7500.0010.75351,3880.01%
2018/01/052010.6000.0010.602050,3170.04%
2018/01/03210.550.710.5010.551.350,1730.00%
2018/01/021010.5000.0010.501049,8780.02%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章